健信 (4502)-新光券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
24.75
漲跌
▼0.10
漲幅
-0.40%
成交量
35張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	24.98	0	0.00	24.85	2	91	2.19%
2024/11/18	1	25.30	0	0.00	25.30	1	92	1.08%
2024/11/15	5	25.91	2	26.10	25.65	3	92	3.25%
2024/11/14	5	25.69	5	26.14	25.80	0	88	0.00%
2024/11/13	2	25.20	2	25.55	25.05	0	82	0.00%
2024/11/12	2	25.05	2	25.33	25.00	0	82	0.03%
2024/11/07	1	25.25	0	0.00	25.20	1	80	1.24%
2024/10/21	0.2	25.25	0	0.00	25.30	0.2	74	0.22%
2024/10/18	2	25.65	0	0.00	25.60	2	72	2.77%
2024/10/17	5	26.47	7.3	27.06	25.60	-2.3	71	-3.14%
2024/10/11	0	0.00	2	25.50	25.50	-2	60	-3.31%
2024/10/04	1	25.35	1	25.90	26.05	0	59	0.00%
2024/09/27	0	0.00	6	26.23	26.15	-6	65	-9.17%
2024/09/26	0	0.00	6	26.42	26.30	-6	65	-9.20%
2024/09/25	27	27.87	9.3	28.95	26.80	17.7	64	27.55%
2024/09/24	0	0.00	4	27.98	28.05	-4	54	-7.35%
2024/09/11	0	0.00	1	25.25	25.25	-1	71	-1.40%
2024/09/10	1	25.00	0	0.00	25.00	1	74	1.35%
2024/09/09	1	26.00	0	0.00	25.65	1	75	1.32%
2024/09/03	2.2	27.19	0.2	27.60	27.00	2	76	2.60%
2024/09/02	1	27.50	0	0.00	27.35	1	76	1.31%
2024/08/26	6	29.05	10	30.01	28.85	-4	71	-5.56%
2024/08/23	10	31.25	18	30.97	29.10	-8	69	-11.52%
2024/08/22	0	0.00	1	31.45	31.55	-1	62	-1.61%
2024/08/21	0	0.00	2	27.45	28.70	-2	59	-3.39%
2024/08/20	1	25.55	0	0.00	26.10	1	57	1.73%
2024/08/16	1	25.95	1	25.95	25.95	0	57	0.00%
2024/08/06	1	25.80	0	0.00	25.70	1	59	1.69%
2024/08/05	0	0.00	0.2	26.60	26.10	-0.2	59	-0.36%
2024/08/01	0	27.10	0	0.00	27.45	0	58	0.01%
2024/07/31	1	26.75	0	0.00	27.10	1	58	1.71%
2024/07/23	0	0.00	1	28.05	28.15	-1	59	-1.67%
2024/07/18	2	29.08	0	0.00	29.10	2	64	3.09%
2024/07/16	1	29.10	0	0.00	29.50	1	61	1.62%
2024/07/15	0	0.00	1	29.55	29.50	-1	61	-1.62%
2024/07/11	2	29.05	2	29.30	29.35	0	61	0.00%
2024/07/10	0	0.00	1	29.55	29.35	-1	61	-1.63%
2024/07/09	3	28.90	1.1	28.91	29.00	1.9	62	3.07%
2024/07/05	0	0.00	1	29.90	30.45	-1	62	-1.60%
2024/07/04	1	29.70	0.8	30.00	29.45	0.2	61	0.33%
2024/07/02	2	30.05	0	0.00	30.00	2	61	3.25%
2024/06/28	1	30.90	0	0.00	30.90	1	55	1.81%
2024/06/26	1.1	30.54	0	0.00	30.50	1.1	54	2.03%
2024/06/25	3	30.45	5	30.64	31.15	-2	54	-3.68%
2024/06/24	1	31.65	1	31.50	31.50	0	53	0.00%
2024/06/20	0	0.00	2	33.55	33.00	-2	52	-3.84%
2024/06/19	11	32.76	11	33.00	32.65	0	50	0.00%
2024/06/18	7	33.59	12.4	34.81	33.20	-5.4	47	-11.38%
2024/06/13	5.8	26.24	9	26.84	29.30	-3.3	33	-9.83%
2024/06/12	2.9	26.86	1.2	27.12	26.65	1.7	32	5.20%
2024/06/11	12	27.48	0.7	27.31	27.20	11.3	31	35.73%
2024/06/07	2.2	28.55	0	0.00	28.55	2.2	30	7.22%
2024/06/06	3.9	28.54	1	28.90	28.90	2.9	29	9.77%
2024/06/03	0.3	29.50	0.2	29.50	29.70	0.1	31	0.16%
2024/05/31	0.2	29.29	0	0.00	29.35	0.2	31	0.80%
2024/05/30	0.2	29.50	0	0.00	29.45	0.2	31	0.64%
2024/05/29	0.3	29.53	0	0.00	29.45	0.3	33	0.91%
2024/05/28	0.2	29.30	0	0.00	29.45	0.2	33	0.61%
2024/05/27	1	29.75	0	0.00	29.75	1	33	3.03%
2024/05/20	0.4	30.03	0	0.00	29.70	0.4	34	1.17%
2024/05/17	4.2	30.80	1.2	31.06	30.40	3	33	8.97%
2024/05/15	0.2	31.50	0	0.00	31.30	0.2	34	0.59%
2024/05/14	1	31.30	0.2	31.75	31.45	0.8	33	2.40%
2024/05/02	1	32.20	0	0.00	32.10	1	34	2.92%
2024/04/26	3.8	32.41	1	33.70	35.00	2.8	33	8.24%
2024/04/25	0.2	34.60	0	0.00	34.45	0.2	29	0.70%
2024/03/22	0	0.00	2	36.48	36.50	-2	31	-6.39%
2024/03/18	2	36.30	0	0.00	36.40	2	30	6.49%
2024/03/07	0	0.00	54	36.44	36.60	-54	34	-157.51%
2024/03/06	0	0.00	1	36.75	36.65	-1	32	-3.03%
2024/03/05	6	36.80	0	0.00	36.75	6	33	18.16%
2024/03/04	24	37.09	1	37.00	36.90	23	32	70.09%
2024/02/27	1	36.50	0	0.00	36.60	1	30	3.25%
2024/02/26	15	36.52	0	0.00	36.60	15	30	49.21%
2024/02/21	0.1	36.60	0	0.00	36.60	0.1	30	0.48%
2024/01/31	2	36.40	0	0.00	36.60	2	27	7.25%
2024/01/24	20	36.53	0	0.00	36.60	20	26	76.63%
2024/01/22	28	36.89	0	0.00	36.75	28	25	110.24%
2023/12/18	0	0.00	2	36.70	36.80	-2	19	-10.08%
2023/12/15	0	0.00	1	36.90	36.90	-1	19	-5.08%
2023/12/13	0	0.00	1	37.90	37.70	-1	19	-5.10%
2023/12/12	0	0.00	3	38.00	37.40	-3	19	-15.54%
2023/12/11	0	0.00	2	38.70	38.20	-2	19	-10.44%
2023/12/08	13	38.46	9	37.52	37.00	4	18	21.35%
2023/11/29	0.1	36.80	0	0.00	36.70	0.1	15	0.43%
2023/10/03	0	0.00	1	36.60	36.80	-1	17	-5.69%
2022/10/24	0	0.00	0	37.65	38.00	0	16	-0.06%
2022/09/29	0	0.00	3	38.00	38.70	-3	17	-17.54%
2022/09/28	2	38.60	0	0.00	38.00	2	17	11.66%
2022/09/26	1	38.60	0	0.00	39.50	1	16	5.91%
2022/09/19	1	39.00	0	0.00	39.40	1	21	4.64%
2022/09/16	1	39.05	0	0.00	39.30	1	21	4.59%
2022/09/02	0	0.00	1	41.15	40.40	-1	31	-3.31%
2022/08/17	1	39.25	0	0.00	39.30	1	31	3.22%
2022/08/03	1	41.40	2	42.10	39.75	-1	30	-3.27%
2022/07/28	0	0.00	1	37.50	37.30	-1	27	-3.70%
2022/06/27	1	38.00	0	0.00	38.00	1	27	3.63%
2022/06/22	2	38.50	2	38.38	38.30	0	22	0.00%
2022/06/16	7	42.56	7	42.19	41.70	0	21	0.00%
2022/03/22	0	0.00	0.1	36.70	37.40	-0.1	13	-0.38%
2022/03/21	0	0.00	0.1	37.20	37.20	-0.1	13	-0.73%
2022/03/14	0	0.00	1	38.05	38.05	-1	12	-7.75%
2022/03/09	0	0.00	1	37.85	38.45	-1	13	-7.68%
2022/03/07	2	38.38	0	0.00	37.90	2	12	16.00%
2022/01/10	0	0.00	0.2	38.95	39.80	-0.2	30	-0.72%
2021/12/29	0	0.00	1	39.60	39.90	-1	30	-3.28%
2021/12/28	1	39.20	0	0.00	39.80	1	30	3.26%
2021/12/27	1	39.80	0	0.00	39.40	1	30	3.27%
2021/12/13	0	0.00	1	39.25	40.00	-1	30	-3.25%
2021/11/15	1	44.00	5	45.76	43.35	-4	29	-13.54%
2021/11/12	0	0.00	15	43.56	44.00	-15	26	-57.58%
2021/11/10	1	39.50	0	0.00	39.50	1	21	4.73%
2021/11/09	0	0.00	0	39.50	40.00	0	21	-0.09%
2021/11/05	1	39.70	0	0.00	39.70	1	22	4.42%
2021/10/29	0	0.00	2	43.05	42.95	-2	26	-7.58%
2021/10/26	3	42.00	0	0.00	42.35	3	25	11.91%
2021/10/25	0	0.00	2	43.00	42.70	-2	24	-8.23%
2021/10/21	1	41.20	0	0.00	41.80	1	23	4.20%
2021/10/20	3	40.87	0	0.00	41.70	3	23	12.69%
2021/10/19	0	0.00	1	40.80	41.10	-1	24	-4.04%
2021/10/18	0	0.00	1	40.70	39.55	-1	26	-3.72%
2021/08/20	1	39.00	0	0.00	39.00	1	93	1.07%
2021/07/22	3	38.75	0	0.00	38.85	3	98	3.03%
2021/07/21	3	39.78	0	0.00	40.00	3	97	3.08%
2021/07/16	7	39.94	0.2	39.80	39.90	6.9	97	7.00%
2021/07/15	1	40.00	1	41.60	41.00	0	91	0.00%
2021/07/09	0	0.00	1	41.35	41.20	-1	94	-1.06%
2021/07/08	3	40.67	0	0.00	41.10	3	94	3.17%
2021/07/07	1	41.75	0	0.00	41.85	1	90	1.11%
2021/07/06	1	42.00	0	0.00	43.15	1	92	1.08%
2021/07/05	1	43.00	0	0.00	43.20	1	95	1.05%
2021/06/29	0	0.00	1	43.20	42.50	-1	137	-0.73%
2021/06/23	0	0.00	0.1	39.65	40.30	-0.1	119	-0.06%
2021/05/17	11	39.83	0	0.00	40.75	11	116	9.46%
2021/05/14	5	40.50	0	0.00	40.75	5	116	4.28%
2021/05/12	5	42.00	1	42.10	40.50	4	119	3.36%
2021/05/11	5	43.00	0	0.00	43.80	5	119	4.19%
2021/05/04	10	45.50	0	0.00	45.90	10	120	8.31%
2021/04/29	0	0.00	2.1	48.28	48.00	-2.1	116	-1.82%
2021/04/20	0	0.00	1	49.10	48.55	-1	114	-0.87%
2021/04/19	0	0.00	1	48.35	47.45	-1	112	-0.89%
2021/04/16	2	48.85	0	0.00	49.60	2	111	1.80%
2021/04/15	0	0.00	5	47.94	50.10	-5	108	-4.59%
2021/04/12	13	47.19	0	0.00	47.15	13	104	12.44%
2021/04/09	13	49.15	0	0.00	48.95	13	100	12.89%
2021/04/08	11	50.00	6	52.92	50.00	5	97	5.14%
2021/04/07	7	52.80	6	53.30	53.50	1	85	1.15%
2021/04/01	1	47.30	6	47.39	47.60	-5	54	-9.13%
2021/03/19	0	0.00	0.1	43.00	43.80	-0.1	49	-0.13%
2021/02/19	1	44.85	0	0.00	44.90	1	47	2.09%
2021/02/04	2	39.95	0	0.00	40.45	2	45	4.39%
2021/02/03	3.1	39.80	4	39.56	39.90	-0.9	44	-2.09%
2021/02/02	4	38.59	0	0.00	37.40	4	41	9.69%
2021/02/01	1	39.90	1	40.30	40.00	0	39	0.00%
2021/01/29	2	39.98	4	40.58	40.70	-2	39	-5.06%
2021/01/27	2	40.13	0	0.00	40.15	2	39	5.09%
2021/01/26	0	0.00	1	42.15	42.00	-1	38	-2.60%
2021/01/06	1	47.00	0	0.00	46.90	1	33	3.00%
2020/12/28	0	0.00	1	47.10	47.20	-1	33	-3.01%
2020/12/24	0	0.00	0.1	48.00	47.55	-0.1	32	-0.31%
2020/12/23	0	0.00	2	47.10	47.25	-2	26	-7.44%
2020/12/09	0	0.00	0	48.10	48.00	0	24	-0.08%
2020/11/12	0	0.00	3	50.50	50.10	-3	26	-11.13%
2020/10/29	0	0.00	1	51.60	51.00	-1	29	-3.41%
2020/10/26	0	0.00	0	50.00	51.00	0	29	-0.13%
2020/10/19	1	51.30	1	51.30	51.20	0	37	0.00%
2020/10/16	1	50.90	0	0.00	51.30	1	42	2.35%
2020/10/12	0	0.00	5	50.92	51.10	-5	43	-11.43%
2020/10/08	0	0.00	3	50.60	50.70	-3	43	-6.88%
2020/10/06	0	0.00	3	50.80	50.30	-3	44	-6.72%
2020/10/05	0	0.00	4	50.95	51.50	-4	44	-9.02%
2020/09/30	0	0.00	4	50.95	50.90	-4	44	-8.94%
2020/09/29	0	0.00	4	50.90	51.00	-4	45	-8.83%
2020/09/28	0	0.00	8	50.64	51.60	-8	45	-17.50%
2020/09/25	0	0.00	5	51.00	50.60	-5	46	-10.87%
2020/09/22	0	0.00	1	51.50	52.00	-1	47	-2.10%
2020/09/21	0	0.00	7	51.46	51.70	-7	47	-14.70%
2020/09/11	2	53.50	0	0.00	53.90	2	48	4.13%
2020/09/07	0	0.00	4	55.10	54.30	-4	49	-8.15%
2020/09/04	0	0.00	4	53.80	53.90	-4	48	-8.24%
2020/08/13	0	0.00	2	54.85	54.20	-2	49	-4.07%
2020/08/11	0	0.00	3	54.80	54.90	-3	49	-6.11%
2020/08/10	0	0.00	3	55.00	54.30	-3	48	-6.19%
2020/07/27	3	52.00	0	0.00	52.10	3	47	6.34%
2020/07/24	0	0.00	1	56.40	53.60	-1	46	-2.17%
2020/07/23	2	55.40	1	57.60	55.90	1	44	2.23%
2020/07/22	1	55.20	4	52.00	55.20	-3	40	-7.36%
2020/07/17	0	0.00	0.1	48.80	48.80	-0.1	34	-0.20%
2020/07/15	0	0.00	4	49.50	49.85	-4	35	-11.37%
2020/07/13	0	0.00	4	50.25	50.70	-4	35	-11.19%
2020/05/25	0	0.00	2	55.00	55.00	-2	64	-3.10%
2020/05/18	0	0.00	1	51.50	51.90	-1	66	-1.51%
2020/05/05	0	0.00	0.1	51.00	51.40	-0.1	76	-0.13%
2020/04/15	0	0.00	1	46.90	49.10	-1	158	-0.63%
2020/04/13	1	46.00	1	45.20	45.25	0	199	0.00%
2020/04/10	0.1	44.30	0	0.00	44.30	0.1	204	0.05%
2020/04/09	0	0.00	1	43.50	44.20	-1	208	-0.48%
2020/04/08	2	42.65	1	43.05	43.05	1	209	0.48%
2020/03/20	1	38.90	2	38.90	39.60	-1	253	-0.39%
2020/03/19	1	36.20	2	36.15	36.00	-1	251	-0.40%
2020/03/13	1	43.30	0	0.00	43.60	1	247	0.40%
2020/03/12	0	0.00	1	47.00	47.45	-1	245	-0.41%
2020/03/11	0	0.00	3	49.80	49.60	-3	243	-1.23%
2020/03/10	1	50.00	1	50.00	51.00	0	242	0.00%
2020/03/09	0	0.00	2	52.50	52.20	-2	245	-0.81%
2020/03/06	1	54.20	1	54.00	54.10	0	245	0.00%
2020/03/05	1	56.60	0	0.00	56.60	1	243	0.41%
2020/03/03	0	0.00	2	57.55	57.10	-2	248	-0.81%
2020/02/27	1	56.10	2.1	57.08	56.10	-1.1	248	-0.43%
2020/02/25	0	0.00	3	57.90	57.50	-3	254	-1.18%
2020/02/20	1	58.10	0	0.00	58.00	1	261	0.38%
2020/02/18	0	0.00	1	59.00	57.80	-1	262	-0.38%
2020/02/17	1	57.20	0	0.00	58.00	1	263	0.38%
2020/02/13	0	0.00	1	58.20	58.10	-1	267	-0.37%
2020/02/11	3	58.17	0	0.00	58.00	3	271	1.11%
2020/02/10	0	0.00	1	57.30	57.60	-1	276	-0.36%
2020/02/06	5	61.00	0	0.00	60.90	5	289	1.73%
2020/02/05	3	60.80	2	62.05	61.00	1	303	0.33%
2020/02/04	3	61.53	0	0.00	62.20	3	312	0.96%
2020/01/30	8	63.29	2	63.30	62.70	6	308	1.94%
2020/01/20	2	69.90	0	0.00	69.50	2	304	0.66%
2020/01/16	1	71.10	1	71.70	71.30	0	309	0.00%
2020/01/15	7	72.50	4	72.98	71.60	3	317	0.94%
2020/01/14	0	0.00	6	70.43	71.20	-6	316	-1.90%
2020/01/13	11	69.34	4	70.95	69.80	7	329	2.13%
2020/01/10	8	72.28	12	74.48	71.50	-4	329	-1.21%
2020/01/09	2	71.60	1	71.10	71.10	1	330	0.30%
2020/01/08	30	71.42	21.1	71.54	71.80	8.9	331	2.70%
2020/01/07	5.1	66.35	6	65.43	68.00	-0.9	317	-0.28%
2020/01/06	3	63.03	2.5	62.66	62.70	0.6	302	0.18%
2020/01/02	1	60.20	0	0.00	61.80	1	293	0.34%
2019/12/31	0	0.00	1.1	59.91	60.50	-1.1	290	-0.39%
2019/12/30	1	59.90	1	59.90	60.30	0	288	0.00%
2019/12/27	10	64.07	9	64.53	60.00	1	285	0.35%
2019/12/26	1	59.40	3	58.80	59.80	-2	249	-0.80%
2019/12/25	0	0.00	1	57.60	58.20	-1	246	-0.41%
2019/12/20	0.1	57.00	1	57.50	57.60	-0.9	243	-0.38%
2019/12/19	2	57.90	0	0.00	57.80	2	243	0.82%
2019/12/17	1	58.60	0	0.00	58.50	1	239	0.42%
2019/12/16	0	0.00	0.2	57.70	57.70	-0.2	237	-0.09%
2019/12/11	0	0.00	0	57.60	57.70	0	233	0.00%
2019/12/10	0	0.00	1	57.70	57.70	-1	230	-0.43%
2019/12/09	1	57.40	0	0.00	57.80	1	230	0.43%
2019/12/06	0	0.00	1	57.40	57.40	-1	229	-0.44%
2019/12/05	1	58.10	1	57.30	57.30	0	228	0.00%
2019/12/03	1	56.60	0.1	56.30	56.60	0.9	223	0.38%
2019/11/29	0	0.00	1.3	57.33	56.50	-1.3	221	-0.58%
2019/11/27	0	0.00	1	55.60	55.50	-1	216	-0.46%
2019/11/25	1	56.70	1.1	56.58	56.50	-0.1	215	-0.02%
2019/11/22	5	57.26	2	56.00	55.80	3	212	1.41%
2019/11/21	1	54.60	1	57.70	57.70	0	206	0.00%
2019/11/20	0	0.00	1	52.10	52.50	-1	200	-0.50%
2019/11/18	2	55.40	0.1	54.00	54.30	1.9	197	0.94%
2019/11/15	0	0.00	1	55.10	55.50	-1	196	-0.51%
2019/11/14	2	55.90	1	55.50	55.50	1	194	0.51%
2019/11/13	1.1	56.86	0	0.00	55.50	1.1	192	0.55%
2019/11/12	3.1	59.04	0	0.00	58.00	3.1	188	1.67%
2019/11/11	0	0.00	2	59.30	59.00	-2	184	-1.09%
2019/11/08	3	63.30	3	62.80	62.50	0	180	0.00%
2019/11/07	1	64.30	6	65.33	64.10	-5	178	-2.81%
2019/11/06	8.1	63.78	14	64.68	64.80	-5.9	171	-3.47%
2019/11/05	5	62.90	6	63.37	62.00	-1	162	-0.62%
2019/11/04	8	64.98	6	66.78	64.00	2	154	1.29%
2019/11/01	11	60.01	5	60.00	64.20	6	139	4.29%
2019/10/31	2	58.00	0	0.00	58.40	2	128	1.55%
2019/10/29	3	58.00	0	0.00	56.50	3	121	2.48%
2019/10/28	0	0.00	1	57.80	57.90	-1	118	-0.85%
2019/10/25	0	0.00	2	58.55	58.30	-2	114	-1.74%
2019/10/24	2	57.00	1	57.30	57.60	1	111	0.90%
2019/10/23	7.5	58.90	8	57.50	57.90	-0.6	106	-0.52%
2019/10/22	9	61.33	1	62.10	61.20	8	94	8.43%
2019/10/21	23	69.88	21	69.37	68.00	2	83	2.40%
2019/10/18	7	64.73	9	64.86	65.40	-2	64	-3.08%
2019/10/17	10	57.39	10	57.49	59.50	0	56	0.00%
2019/10/16	2	53.55	3	52.10	54.10	-1	38	-2.58%
2019/10/15	10	48.75	5	48.19	49.25	5	24	20.23%
2019/08/07	1	45.60	0	0.00	46.00	1	16	6.09%
2019/08/02	1	45.50	0	0.00	45.50	1	17	5.62%
2019/08/01	2	46.45	0	0.00	46.40	2	18	10.77%
2019/07/30	1	46.30	0	0.00	47.00	1	19	5.02%
2019/07/25	1	46.00	0	0.00	46.50	1	22	4.46%
2019/07/24	2	45.93	0	0.00	46.50	2	23	8.65%
2019/07/23	1	46.00	0	0.00	46.00	1	23	4.31%
2019/07/22	1	46.00	0	0.00	46.50	1	24	4.07%
2019/07/19	2	45.85	0	0.00	45.85	2	24	8.01%
2019/07/18	2	45.85	0	0.00	45.80	2	28	7.09%
2019/07/17	1	46.00	0	0.00	45.85	1	28	3.53%
2019/07/16	1	46.00	0	0.00	46.00	1	28	3.51%
2019/07/12	2	45.00	0	0.00	45.00	2	31	6.33%
2019/07/11	3	45.38	0	0.00	44.95	3	31	9.43%
2019/07/10	3	45.50	0	0.00	45.45	3	31	9.44%
2019/07/09	1	46.30	0	0.00	46.15	1	31	3.14%
2019/07/05	1	46.00	0	0.00	46.50	1	31	3.15%
2019/06/21	0	0.00	0.1	46.80	46.80	-0.1	33	-0.15%
2019/06/12	1	46.90	0	0.00	46.90	1	33	2.97%
2019/06/11	0	0.00	1	46.80	47.10	-1	33	-2.98%
2019/05/28	1	47.00	0	0.00	46.25	1	32	3.04%
2019/05/13	2	40.30	0	0.00	40.50	2	26	7.46%
2019/05/08	1	41.90	0	0.00	42.00	1	24	4.05%
2019/05/06	2	43.35	0	0.00	43.30	2	23	8.60%
2019/05/03	1	44.70	0	0.00	44.70	1	22	4.47%
2019/05/02	3	45.20	0	0.00	44.80	3	21	13.85%
2019/04/29	1	45.50	0	0.00	45.45	1	20	4.91%
2019/04/25	1	46.85	0	0.00	46.85	1	19	5.25%
2019/04/23	2	45.90	0	0.00	45.60	2	15	12.96%
2019/03/12	1	51.00	0	0.00	51.20	1	15	6.64%
2019/02/25	1	52.10	0	0.00	52.30	1	15	6.66%
2019/02/19	1	52.00	0	0.00	53.00	1	14	6.73%
2019/01/24	0	0.00	2	51.60	51.60	-2	16	-11.90%
2019/01/22	0	0.00	2	52.00	52.00	-2	17	-11.31%
2019/01/21	0	0.00	1	52.90	52.10	-1	18	-5.44%
2019/01/07	0	0.00	2	50.10	50.10	-2	22	-8.77%
2018/12/28	0	0.00	3	53.00	52.70	-3	24	-12.28%
2018/12/18	0	0.00	1	53.50	52.50	-1	42	-2.37%
2018/11/22	0	0.00	1	56.60	56.70	-1	42	-2.35%
2018/11/21	0	0.00	1	56.00	56.00	-1	42	-2.35%
2018/10/29	0	0.00	10	52.55	51.60	-10	40	-24.50%
2018/10/26	0	0.00	1	59.20	58.10	-1	40	-2.46%
2018/10/18	0	0.00	4	60.50	59.70	-4	38	-10.26%
2018/10/05	0.1	59.40	4	62.60	60.80	-3.9	35	-10.96%
2018/10/03	0	0.00	1	65.30	65.20	-1	38	-2.58%
2018/10/01	5	70.40	2	70.40	68.40	3	37	7.94%
2018/09/28	0	0.00	4	62.75	64.00	-4	30	-13.19%
2018/09/27	8	65.19	2	63.00	62.10	6	29	20.01%
2018/08/31	0	0.00	28	61.50	61.50	-28	26	-104.43%
2018/08/16	1	61.50	1	62.20	62.10	0	26	0.00%
2018/08/10	0.1	65.00	0	0.00	64.50	0.1	27	0.35%
2018/07/11	1	64.20	1	62.30	62.30	0	32	0.00%
2018/07/06	1	61.80	15	61.47	61.40	-14	33	-41.70%
2018/07/04	0	0.00	1	67.50	67.00	-1	31	-3.22%
2018/07/03	1	66.00	15	65.96	66.70	-14	32	-43.26%
2018/06/25	0	0.00	1	69.30	70.00	-1	30	-3.28%
2018/06/22	0	0.00	1	70.10	71.60	-1	30	-3.23%
2018/06/13	0	0.00	1	71.10	72.50	-1	33	-2.95%
2018/06/11	1	72.70	1	72.20	72.80	0	34	0.00%
2018/06/05	0	0.00	2	72.90	72.70	-2	47	-4.22%
2018/05/22	1.2	73.00	1	73.00	72.70	0.2	79	0.25%
2018/05/09	2	73.50	0	0.00	73.40	2	85	2.33%
2018/05/07	0	0.00	1	73.00	73.00	-1	86	-1.16%
2018/04/25	2	74.70	4	75.60	74.00	-2	88	-2.26%
2018/04/18	0	0.00	1	81.80	81.70	-1	91	-1.09%
2018/04/17	2	80.30	0	0.00	79.80	2	94	2.12%
2018/04/11	1	88.00	1	88.00	88.00	0	103	0.00%
2018/04/10	1	88.40	1	88.40	87.00	0	104	0.00%
2018/04/09	1	88.10	4	88.85	86.80	-3	104	-2.87%
2018/04/02	0	0.00	2	90.00	89.80	-2	105	-1.90%
2018/03/31	1	89.90	0	0.00	89.50	1	105	0.95%
2018/03/30	2	90.50	1	89.50	89.50	1	105	0.95%
2018/03/29	5	90.46	0	0.00	90.30	5	105	4.72%
2018/03/28	0	0.00	1	90.00	90.00	-1	108	-0.92%
2018/03/23	1	88.00	1	88.10	88.00	0	108	0.00%
2018/03/22	0	0.00	3	90.57	89.70	-3	108	-2.76%
2018/03/21	4	91.35	2	90.35	90.30	2	109	1.83%
2018/03/16	0	0.00	9	90.30	90.00	-9	109	-8.23%
2018/03/15	2	92.00	1	91.60	91.70	1	109	0.91%
2018/03/14	2	91.20	10	91.60	92.30	-8	109	-7.28%
2018/03/13	7	91.83	6	91.98	91.20	1	108	0.92%
2018/03/12	5	92.96	0	0.00	91.30	5	106	4.68%
2018/03/09	7	94.41	5	96.44	94.30	2	105	1.89%
2018/03/07	34	95.29	17	96.67	91.00	17	101	16.81%
2018/03/06	6	86.45	4	88.83	90.00	2	86	2.32%
2018/03/05	0	0.00	3	81.90	81.90	-3	83	-3.60%
2018/03/02	0	0.00	1	78.90	78.10	-1	83	-1.20%
2018/02/27	1	78.50	0	0.00	79.20	1	94	1.05%
2018/02/26	1	78.00	1	78.50	78.10	0	97	0.00%
2018/02/22	1	77.50	0	0.00	78.50	1	111	0.90%
2018/02/21	1	78.00	1	78.90	78.40	0	126	0.00%
2018/02/12	1	77.70	0	0.00	77.80	1	126	0.79%
2018/02/06	1	76.60	1	76.90	80.00	0	152	0.00%
2018/01/31	0	0.00	0.3	79.50	80.20	-0.3	166	-0.16%
2018/01/30	0	0.00	0	80.50	80.70	0	168	0.00%
2018/01/29	0	0.00	1	82.00	82.00	-1	168	-0.59%
2018/01/25	1	80.60	1	80.60	80.50	0	168	0.00%
2018/01/24	0	0.00	1	80.10	80.60	-1	170	-0.59%
2018/01/22	0	0.00	1	81.80	81.20	-1	175	-0.57%
2018/01/18	2	82.20	1	83.10	82.20	1	178	0.56%
2018/01/17	0	0.00	10	83.67	82.90	-10	178	-5.62%
2018/01/16	6	83.28	0	0.00	83.80	6	179	3.34%
2018/01/15	6	84.98	0	0.00	84.10	6	179	3.35%
2018/01/12	0	0.00	1	80.60	82.00	-1	177	-0.56%
2018/01/11	3	78.83	4	79.48	80.50	-1	177	-0.56%
2018/01/10	4	78.15	0	0.00	77.30	4	175	2.28%
2018/01/09	0	0.00	1	78.00	79.20	-1	172	-0.58%
2018/01/08	1	77.50	0	0.00	77.50	1	171	0.58%
2018/01/04	1	80.00	0	0.00	80.00	1	171	0.58%
2018/01/03	2	80.60	0	0.00	80.50	2	172	1.16%
2018/01/02	1	81.30	0	0.00	81.10	1	172	0.58%