東台 (4526)-新光券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.55
漲跌
▼0.45
漲幅
-1.88%
成交量
2,308張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	50.3	23.56	18.1	23.51	23.55	32.2	5,067	0.64%
2024/04/24	76	24.03	92.3	24.05	24.00	-16.3	5,033	-0.32%
2024/04/23	189	24.22	141.1	24.14	23.75	47.9	4,966	0.96%	大買/大賣/
2024/04/22	18.1	23.78	102	23.43	23.30	-83.9	4,785	-1.75%	大賣/
2024/04/19	46.3	24.00	88	23.82	24.00	-41.7	4,736	-0.88%
2024/04/18	110	24.85	116.1	24.78	24.40	-6	4,643	-0.13%	大買/大賣/
2024/04/17	153.5	23.98	88.1	23.90	23.95	65.4	4,457	1.47%	大買/
2024/04/16	11	22.45	28	22.44	22.60	-17	4,330	-0.39%
2024/04/15	45	23.01	32	23.07	22.90	13	4,271	0.30%
2024/04/12	305	23.96	240.4	24.18	23.75	64.6	4,180	1.55%	大買/大賣/
2024/04/11	2	22.47	62	22.35	22.40	-60	3,667	-1.64%
2024/04/10	12	22.84	19	22.86	22.70	-7	3,637	-0.19%
2024/04/09	14	22.81	22	22.54	22.50	-8	3,597	-0.22%
2024/04/08	9	22.46	12	22.47	22.40	-3	3,554	-0.08%
2024/04/03	113.1	23.02	23.1	22.78	22.60	90	3,516	2.56%	大買/
2024/04/02	46	22.44	22	22.27	22.30	24	3,383	0.71%
2024/04/01	27	22.49	14	22.43	22.20	13	3,328	0.39%
2024/03/29	76.3	23.64	56.1	23.18	22.80	20.2	3,258	0.62%
2024/03/28	115.2	23.40	165	23.40	23.60	-49.8	3,025	-1.65%	大買/大賣/
2024/03/27	184	22.73	149.7	23.18	24.00	34.3	2,731	1.26%	大買/大賣/
2024/03/26	53.2	21.91	96.3	21.91	21.85	-43.2	2,330	-1.85%
2024/03/25	119	21.81	167.8	21.97	22.20	-48.8	2,150	-2.27%	大買/大賣/
2024/03/22	4	20.10	8	20.24	20.20	-4	1,869	-0.21%
2024/03/21	9.1	19.95	24	20.03	20.10	-14.9	1,851	-0.80%
2024/03/20	80.1	20.47	87	20.02	19.95	-6.9	1,822	-0.38%
2024/03/19	3.5	19.08	0	0.00	19.05	3.5	1,707	0.20%
2024/03/18	2	19.10	1.5	19.10	19.00	0.5	1,710	0.03%
2024/03/15	12.1	19.10	42	19.15	19.00	-29.9	1,711	-1.74%
2024/03/14	7	19.31	3	19.50	19.30	4	1,701	0.24%
2024/03/13	33.1	19.54	5	19.44	19.35	28.1	1,690	1.66%
2024/03/12	18.3	19.84	31	20.16	20.05	-12.7	1,676	-0.76%
2024/03/11	5.1	19.71	12	19.95	19.95	-7	1,677	-0.41%
2024/03/08	9.1	19.62	16.2	19.67	19.55	-7.1	1,673	-0.42%
2024/03/07	25	20.22	38	20.24	20.10	-13	1,642	-0.79%
2024/03/06	2	20.35	76	20.36	20.35	-74	1,616	-4.58%
2024/03/05	16	20.81	18.3	20.41	20.25	-2.3	1,600	-0.14%
2024/03/04	28.3	21.00	40.2	20.85	20.85	-11.9	1,569	-0.76%
2024/03/01	121.3	21.79	112.1	21.63	21.10	9.2	1,554	0.59%	大買/大賣/
2024/02/29	31	21.00	25.2	20.91	20.90	5.8	1,428	0.40%
2024/02/27	41.4	21.06	134.1	21.18	20.60	-92.7	1,382	-6.70%	大賣/
2024/02/26	308.1	22.41	217.2	22.49	22.10	90.9	1,243	7.31%	大買/大賣/
2024/02/23	12	22.80	160	22.80	22.80	-148	756	-19.56%	大賣/鉅額交易
2024/02/22	12	20.07	273.3	20.18	20.75	-261.3	663	-39.36%	大賣/鉅額交易
2024/02/21	0	18.80	5	18.77	18.90	-5	518	-0.96%
2024/02/20	0	18.70	12	18.75	18.65	-12	535	-2.24%
2024/02/19	3	18.78	5	18.90	18.80	-2	536	-0.37%
2024/02/16	0.1	18.70	0	0.00	18.70	0.1	530	0.01%
2024/02/15	0	0.00	1	18.35	18.05	-1	518	-0.19%
2024/02/05	2	18.15	0.2	18.30	18.05	1.8	515	0.36%
2024/02/02	0	18.31	0	0.00	18.30	0	515	0.00%
2024/01/31	0	18.46	0	0.00	18.40	0	513	0.00%
2024/01/30	2	18.55	0	0.00	18.55	2	512	0.39%
2024/01/29	0	0.00	1.1	18.68	18.65	-1.1	512	-0.21%
2024/01/26	2	18.45	4	18.64	18.35	-2	503	-0.39%
2024/01/25	56	18.94	37	18.96	19.00	19	492	3.87%
2024/01/24	2.2	18.05	1	18.00	18.00	1.2	402	0.30%
2024/01/23	2	17.35	2.2	17.49	17.50	-0.2	398	-0.05%
2024/01/22	0	17.40	0	0.00	17.35	0	396	0.01%
2024/01/19	4	17.33	1	17.60	17.30	3	403	0.75%
2024/01/18	0.4	17.45	0	0.00	17.25	0.4	430	0.10%
2024/01/17	11.3	17.67	20	17.35	17.25	-8.7	429	-2.02%
2024/01/16	6.1	18.14	0	0.00	18.05	6.1	428	1.42%
2024/01/15	6	18.06	0	0.00	18.45	6	425	1.41%
2024/01/12	0.2	18.20	53	18.02	18.00	-52.8	408	-12.94%
2024/01/11	0	18.26	2	18.23	18.15	-2	407	-0.48%
2024/01/10	4.2	18.31	0	0.00	18.20	4.2	413	1.01%
2024/01/09	0	18.60	0	0.00	18.45	0	414	0.00%
2024/01/08	0.1	18.80	0	0.00	18.75	0.1	425	0.02%
2024/01/05	2.1	18.60	0	0.00	18.60	2.1	449	0.46%
2024/01/04	0	18.60	0	0.00	18.60	0	457	0.00%
2024/01/03	0.1	18.70	0	0.00	18.45	0.1	456	0.01%
2024/01/02	0	0.00	0.1	18.70	18.65	-0.1	461	-0.02%
2023/12/29	0	18.50	0	0.00	18.65	0	463	0.00%
2023/12/28	0	18.65	7	18.66	18.75	-7	464	-1.51%
2023/12/27	10	18.83	1.4	18.86	18.90	8.6	466	1.84%
2023/12/26	0	0.00	28	18.55	18.55	-28	469	-5.97%
2023/12/25	1	18.40	20	18.35	18.35	-19	468	-4.06%
2023/12/22	0	18.70	2.2	18.60	18.50	-2.2	466	-0.46%
2023/12/21	1	18.45	1	18.55	18.55	0	467	0.00%
2023/12/19	0	18.55	0	0.00	18.60	0	467	0.00%
2023/12/18	0	18.82	1	18.70	18.70	-1	470	-0.21%
2023/12/15	4	18.93	0	0.00	19.00	4	471	0.85%
2023/12/14	21	19.11	0	0.00	18.95	21	472	4.45%
2023/12/13	0	19.25	0	0.00	19.25	0	470	0.00%
2023/12/11	5.1	18.64	2	18.65	18.55	3.1	463	0.66%
2023/12/08	1	19.10	9	19.00	18.95	-8	459	-1.74%
2023/12/07	7.2	19.25	2	19.40	19.15	5.2	462	1.13%
2023/12/06	15	19.42	3	19.52	19.40	12	456	2.63%
2023/12/05	2.2	18.94	0	0.00	19.00	2.2	431	0.50%
2023/12/04	0	0.00	5	18.90	18.90	-5	429	-1.17%
2023/12/01	7	18.93	1	18.90	18.95	6	430	1.39%
2023/11/30	5	18.95	9	18.97	18.95	-4	430	-0.93%
2023/11/29	2	18.78	5	18.80	18.80	-3	429	-0.70%
2023/11/28	8.6	18.93	2.4	18.67	18.95	6.2	432	1.42%
2023/11/27	1	18.40	19	18.40	18.40	-18	417	-4.31%
2023/11/24	4.4	18.10	0	18.10	18.20	4.4	413	1.06%
2023/11/22	1	18.05	10.3	18.15	18.05	-9.3	423	-2.19%
2023/11/21	7.6	18.16	0	18.10	18.20	7.6	425	1.79%
2023/11/20	1.2	18.18	0	0.00	18.10	1.2	424	0.28%
2023/11/17	8.1	18.23	16	18.24	18.00	-7.9	428	-1.85%
2023/11/16	0	0.00	1	17.80	17.75	-1	410	-0.24%
2023/11/15	0	0.00	1	17.65	17.60	-1	409	-0.24%
2023/11/14	1.1	17.30	0	0.00	17.35	1.1	416	0.26%
2023/11/13	1.1	17.21	2	17.30	17.40	-0.9	427	-0.22%
2023/11/10	4.2	17.36	16	17.31	17.35	-11.8	430	-2.74%
2023/11/09	0	17.60	0	0.00	17.60	0	438	0.00%
2023/11/08	1	17.65	2	17.55	17.60	-1	449	-0.22%
2023/11/07	4	17.69	1	17.75	17.65	3	468	0.64%
2023/11/06	6	17.48	17	17.63	17.70	-11	484	-2.27%
2023/11/03	6	17.25	0	0.00	17.20	6	490	1.23%
2023/11/02	0	17.55	0	0.00	17.35	0	493	0.00%
2023/11/01	1	17.20	35	17.23	17.25	-34	498	-6.82%
2023/10/31	4	17.30	5.3	17.27	17.25	-1.3	503	-0.26%
2023/10/30	6	17.67	1	17.70	17.50	5	516	0.97%
2023/10/27	3	17.77	22	17.77	17.60	-19	526	-3.61%
2023/10/26	38	18.40	1	18.15	18.00	37	544	6.80%
2023/10/25	1	17.70	0	0.00	17.75	1	543	0.18%
2023/10/24	17	17.82	8	17.90	17.85	9	582	1.54%
2023/10/23	5	17.60	5	17.66	17.50	0	619	0.01%
2023/10/20	10	17.19	6	17.34	17.40	4	648	0.62%
2023/10/19	6	17.33	2	17.25	17.30	4	684	0.58%
2023/10/18	0	0.00	3	17.55	17.45	-3	720	-0.42%
2023/10/17	16.2	17.53	3	17.62	17.25	13.2	729	1.80%
2023/10/16	3	17.98	0	18.20	17.50	3	754	0.40%
2023/10/13	25	18.29	10.6	18.11	18.15	14.4	786	1.83%
2023/10/12	0	0.00	6	17.65	17.40	-6	796	-0.75%
2023/10/11	10	17.15	3	17.30	17.10	7	829	0.84%
2023/10/06	6	17.55	3.1	17.55	17.50	2.9	898	0.33%
2023/10/05	5	17.10	0	0.00	17.10	5	972	0.51%
2023/10/04	3	17.15	0	0.00	17.20	3	1,298	0.23%
2023/10/03	9	17.32	2	17.48	17.40	7	1,392	0.50%
2023/10/02	0	0.00	2.1	17.55	17.50	-2.1	1,515	-0.14%
2023/09/28	0	0.00	2	17.13	17.05	-2	1,554	-0.13%
2023/09/27	2	17.00	0.5	17.15	17.00	1.5	1,621	0.09%
2023/09/26	0.1	17.25	0	0.00	17.05	0.1	1,664	0.01%
2023/09/25	3.1	17.25	2	17.35	17.20	1.1	1,703	0.07%
2023/09/21	5.1	17.25	0	0.00	17.10	5.1	2,048	0.25%
2023/09/20	6	17.47	2	17.55	17.40	4	2,112	0.19%
2023/09/19	3	17.45	1	17.40	17.40	2	2,124	0.09%
2023/09/15	6	17.28	0.7	17.45	17.30	5.3	2,160	0.25%
2023/09/14	1	17.50	3	17.68	17.65	-2	2,192	-0.09%
2023/09/13	1	17.45	0	17.50	17.45	1	2,257	0.04%
2023/09/12	4.1	17.50	3	17.43	17.30	1.1	2,490	0.04%
2023/09/11	2	17.25	0	0.00	17.15	2	2,569	0.08%
2023/09/08	0	0.00	3	17.20	17.10	-3	2,572	-0.12%
2023/09/07	5	17.21	0	17.45	17.20	5	2,571	0.19%
2023/09/06	0.1	17.45	0	0.00	17.35	0.1	2,573	0.00%
2023/09/05	0	0.00	1	17.60	17.60	-1	2,570	-0.04%
2023/09/04	4.2	17.50	0	17.35	17.50	4.2	2,568	0.16%
2023/09/01	6.2	17.47	24	17.46	17.45	-17.9	2,564	-0.70%
2023/08/31	3	17.37	5	17.35	17.35	-2	2,556	-0.08%
2023/08/30	2	17.05	0	0.00	17.05	2	2,553	0.08%
2023/08/29	0	0.00	1.2	17.00	16.90	-1.2	2,552	-0.05%
2023/08/28	3.1	16.85	0	0.00	16.75	3.1	2,551	0.12%
2023/08/25	2	17.15	0	0.00	17.15	2	2,540	0.08%
2023/08/24	0	17.14	0	0.00	17.00	0	2,537	0.00%
2023/08/23	10	17.10	0	17.15	17.05	10	2,534	0.39%
2023/08/22	9.1	16.98	0	0.00	16.95	9.1	2,529	0.36%
2023/08/21	10	17.22	0.1	17.30	17.15	9.9	2,523	0.39%
2023/08/18	2.1	17.46	6	17.42	17.45	-3.9	2,521	-0.15%
2023/08/17	17.1	17.60	0	0.00	17.60	17.1	2,510	0.68%
2023/08/16	6.2	17.25	11	17.28	17.25	-4.8	2,498	-0.19%
2023/08/15	11.1	17.50	0	0.00	17.45	11.1	2,493	0.44%
2023/08/14	17	17.75	2	17.90	17.50	15	2,483	0.61%
2023/08/11	25.6	18.30	3	18.48	18.15	22.6	2,472	0.92%
2023/08/10	28	18.87	0	0.00	18.90	28	2,453	1.14%
2023/08/09	13.1	19.68	23	19.51	19.35	-9.9	2,440	-0.41%
2023/08/08	18.1	19.96	13	19.96	19.80	5.1	2,430	0.21%
2023/08/07	18	20.03	5	20.01	20.15	13	2,428	0.54%
2023/08/04	25.1	20.02	27	20.16	20.35	-2	2,420	-0.08%
2023/08/02	38.5	20.16	4	19.99	20.00	34.5	2,416	1.43%
2023/08/01	9.3	20.38	13	20.43	20.50	-3.7	2,400	-0.15%
2023/07/31	36	20.44	18.2	20.47	20.40	17.8	2,389	0.75%
2023/07/28	56	20.93	39	20.75	20.75	17	2,364	0.72%
2023/07/27	86.1	21.44	56	21.28	21.35	30.1	2,340	1.28%
2023/07/26	159	21.27	28.3	21.26	21.15	130.7	2,304	5.67%	大買/鉅額交易
2023/07/25	75.1	21.03	47	21.01	20.85	28.1	2,253	1.24%
2023/07/24	65	20.96	135	20.89	20.70	-70	2,221	-3.15%	大賣/
2023/07/21	60	20.58	40.3	20.71	20.95	19.7	2,182	0.90%
2023/07/20	63	20.39	29	20.30	20.30	34	2,151	1.58%
2023/07/19	62	20.26	1	20.45	20.00	61	2,138	2.85%
2023/07/18	48	20.42	26	20.13	20.20	22	2,112	1.04%
2023/07/17	29	20.84	14	20.76	20.85	15	2,075	0.72%
2023/07/14	26	20.99	12	21.03	20.95	14	2,051	0.68%
2023/07/13	78	21.63	40	21.26	21.20	38	2,017	1.88%
2023/07/12	30.3	21.14	52.1	21.39	21.65	-21.8	1,970	-1.11%
2023/07/11	295	22.03	122	22.17	21.35	173	1,936	8.94%	大買/大賣/鉅額交易
2023/07/10	12	22.25	36.1	22.34	22.95	-24.1	1,614	-1.49%
2023/07/07	69.2	20.55	70	20.61	20.90	-0.8	1,524	-0.05%
2023/07/06	30	20.28	42	20.10	19.85	-12	1,402	-0.86%
2023/07/05	30	20.17	53	20.13	20.05	-23	1,372	-1.68%
2023/07/04	32	19.61	113.1	19.63	19.80	-81.1	1,313	-6.17%	大賣/
2023/07/03	51	19.38	81	19.45	19.50	-30	1,276	-2.35%
2023/06/30	37	19.38	16	19.77	19.30	21	1,239	1.69%
2023/06/29	132	20.20	59.1	20.49	19.60	72.9	1,185	6.15%	大買/
2023/06/28	6	19.05	25.2	19.30	19.45	-19.2	895	-2.14%
2023/06/27	0	17.90	1	18.05	17.70	-1	829	-0.12%
2023/06/26	22	18.38	32	18.84	18.25	-10	816	-1.22%
2023/06/21	9	18.25	2	18.30	18.25	7	789	0.89%
2023/06/20	43.2	18.48	38.4	18.89	18.50	4.8	778	0.62%
2023/06/19	50	18.27	82.2	18.33	18.05	-32.2	744	-4.32%
2023/06/16	170.4	19.43	336.6	19.38	19.20	-166.3	677	-24.53%	大買/大賣/鉅額交易
2023/06/15	35.2	17.73	77.2	17.86	18.15	-42	452	-9.28%
2023/06/14	5.3	16.71	0	0.00	16.50	5.3	370	1.44%
2023/06/13	0	16.41	0	0.00	16.40	0	367	0.00%
2023/06/12	0.8	16.41	0	0.00	16.25	0.8	372	0.21%
2023/06/09	0.1	16.76	14	16.65	16.60	-13.9	370	-3.76%
2023/06/08	18.3	16.80	6	16.78	16.55	12.3	376	3.27%
2023/06/07	2.1	16.65	0	0.00	16.65	2.1	381	0.54%
2023/06/06	0	0.00	4	16.80	16.65	-4	389	-1.03%
2023/06/05	4	16.70	3.1	16.77	16.70	0.9	394	0.23%
2023/06/02	0	0.00	5	16.70	16.75	-5	410	-1.22%
2023/06/01	0.5	16.65	0	0.00	16.70	0.5	415	0.12%
2023/05/31	0	16.68	0	0.00	16.55	0	419	0.00%
2023/05/30	0.1	16.70	0	16.60	16.55	0.1	435	0.02%
2023/05/29	1	16.45	26	16.42	16.40	-25	442	-5.65%
2023/05/26	0.1	16.53	0	0.00	16.40	0.1	451	0.03%
2023/05/25	0.3	16.82	0.8	16.90	16.70	-0.5	474	-0.11%
2023/05/24	0	16.90	0	0.00	16.95	0	496	0.00%
2023/05/23	0	0.00	0	16.85	16.75	0	520	0.00%
2023/05/19	0.1	16.46	0	0.00	16.45	0.1	706	0.02%
2023/05/18	0.3	16.55	0	0.00	16.50	0.3	706	0.05%
2023/05/17	0	0.00	0	16.55	16.50	0	705	0.00%
2023/05/15	1.1	16.16	0	0.00	16.20	1.1	702	0.15%
2023/05/12	0.1	16.50	0	0.00	16.65	0.1	698	0.01%
2023/05/11	0.2	16.70	1	16.55	16.50	-0.8	697	-0.11%
2023/05/10	10.1	17.00	0	0.00	17.05	10.1	691	1.45%
2023/05/09	0.4	17.23	0	0.00	17.00	0.4	690	0.05%
2023/05/08	0.2	17.31	0	0.00	17.20	0.2	687	0.03%
2023/05/05	0.3	17.44	4	17.30	17.35	-3.7	684	-0.55%
2023/05/04	2	17.50	0	17.50	17.55	2	683	0.29%
2023/05/03	5.1	17.59	0	0.00	17.50	5.1	681	0.74%
2023/05/02	0	17.60	0	17.35	17.50	0	674	0.00%
2023/04/28	3.1	17.30	0	0.00	17.25	3.1	669	0.46%
2023/04/27	0.1	17.49	0	0.00	17.35	0.1	669	0.01%
2023/04/26	0	17.28	1	17.35	17.40	-1	667	-0.14%
2023/04/25	0.2	17.17	1	17.20	16.80	-0.8	663	-0.12%
2023/04/24	0	17.40	0	0.00	17.30	0	656	0.00%
2023/04/21	4.1	17.35	0	0.00	17.20	4.1	654	0.62%
2023/04/20	1.4	17.66	4	17.68	17.35	-2.6	649	-0.40%
2023/04/19	1.1	17.93	5	18.00	17.80	-3.9	639	-0.60%
2023/04/18	1.1	18.25	4.6	18.21	18.10	-3.5	625	-0.56%
2023/04/17	9.5	18.36	12.1	18.29	18.35	-2.7	615	-0.43%
2023/04/14	37.3	18.18	17	18.27	18.40	20.3	588	3.44%
2023/04/13	11.2	17.18	48.3	17.14	17.45	-37.1	541	-6.85%
2023/04/12	21	17.28	0	0.00	17.25	21	532	3.95%
2023/04/11	1	17.41	0	0.00	17.40	1	526	0.20%
2023/04/10	33	17.54	1	17.45	17.60	32	521	6.14%
2023/04/07	2.1	17.20	9	17.12	17.25	-6.9	505	-1.37%
2023/04/06	0	17.02	0	17.00	17.00	0	496	0.00%
2023/03/31	0.1	17.00	6	16.95	16.90	-5.9	489	-1.20%
2023/03/30	0.2	16.73	0.1	16.85	16.80	0.2	485	0.03%
2023/03/29	0	16.85	0	0.00	16.75	0	486	0.01%
2023/03/28	3.1	17.00	3	16.75	16.70	0	485	0.01%
2023/03/27	0.2	16.85	2	16.80	16.85	-1.8	481	-0.37%
2023/03/24	25	16.88	1	16.95	16.95	24	478	5.01%
2023/03/23	0	16.95	3	16.92	16.90	-3	476	-0.62%
2023/03/22	2	16.95	1	17.10	17.00	1	474	0.22%
2023/03/21	16	16.92	0	0.00	17.00	16	470	3.40%
2023/03/20	133	17.06	5.1	17.13	16.90	127.9	467	27.38%	大買/鉅額交易
2023/03/17	12	16.85	1	16.85	16.85	11	457	2.41%
2023/03/16	0	16.77	10	16.80	16.65	-10	453	-2.20%
2023/03/15	1	16.90	0.1	16.80	16.80	0.9	449	0.20%
2023/03/14	1	16.75	0.1	16.60	16.75	0.9	444	0.20%
2023/03/13	5	16.45	5	16.56	16.55	0	440	0.00%
2023/03/10	2.1	16.53	8	16.79	16.65	-5.9	433	-1.37%
2023/03/09	5.1	16.99	0	0.00	16.85	5.1	428	1.20%
2023/03/08	10.1	17.06	3	17.05	17.10	7.1	422	1.68%
2023/03/07	5	17.09	5	17.25	17.10	0	417	0.01%
2023/03/06	52.1	16.85	13.2	16.88	16.90	38.9	400	9.70%
2023/03/03	8.1	16.76	0	0.00	16.80	8.1	392	2.07%
2023/03/02	13	16.97	9.6	16.81	16.85	3.4	385	0.88%
2023/03/01	0.2	16.75	5	17.00	16.70	-4.8	368	-1.30%
2023/02/24	0.1	16.90	2.2	17.14	16.65	-2.1	360	-0.58%
2023/02/23	12	17.07	4.3	17.05	16.90	7.7	349	2.20%
2023/02/22	1.3	16.97	1.3	16.88	16.75	0	324	0.01%
2023/02/21	17.4	16.59	0	0.00	16.80	17.4	301	5.76%
2023/02/20	37.7	17.06	137.1	17.44	16.90	-99.3	277	-35.79%	大賣/
2023/02/17	11	15.63	53.1	15.82	16.15	-42.1	147	-28.60%
2023/02/16	0	0.00	7	14.75	14.70	-7	90	-7.71%
2023/02/15	0.1	14.70	0	0.00	14.65	0.1	92	0.05%
2023/02/13	0	0.00	0	14.70	14.60	0	92	-0.01%
2023/02/10	1	14.55	0	0.00	14.55	1	91	1.10%
2023/02/09	0	14.65	10	14.54	14.50	-10	89	-11.19%
2023/02/08	0	14.60	0	0.00	14.45	0	87	0.02%
2023/02/06	4	14.33	0	0.00	14.30	4	87	4.58%
2023/02/03	0	0.00	1	14.50	14.50	-1	86	-1.15%
2023/02/02	0	14.50	0	0.00	14.40	0	85	0.02%
2023/02/01	0.1	14.40	0	0.00	14.20	0.1	84	0.07%
2023/01/31	0	14.50	0	0.00	14.20	0	84	0.00%
2023/01/17	0.1	14.20	0	0.00	14.05	0.1	81	0.12%
2023/01/16	3	14.10	0	0.00	14.00	3	80	3.72%
2023/01/13	5	14.00	0	0.00	14.10	5	80	6.26%
2023/01/12	0	13.99	0	0.00	13.95	0	78	0.04%
2023/01/11	0	14.05	0	0.00	14.00	0	77	0.00%
2023/01/04	1	14.05	0	0.00	14.05	1	85	1.18%
2023/01/03	0	0.00	0.2	14.00	13.95	-0.2	87	-0.19%
2022/12/28	0.1	14.10	0	0.00	14.00	0.1	89	0.11%
2022/12/22	0	14.65	0.1	14.90	14.40	-0.1	89	-0.08%
2022/12/19	0	14.65	0	0.00	14.50	0	94	0.03%
2022/12/16	0.3	14.77	0	0.00	14.65	0.3	95	0.26%
2022/12/15	0	0.00	1	14.75	14.80	-1	95	-1.05%
2022/12/14	0	0.00	5	14.70	14.70	-5	94	-5.29%
2022/12/13	0.1	14.63	0	0.00	14.60	0.1	94	0.14%
2022/12/08	2.1	14.63	0	0.00	14.55	2.1	96	2.13%
2022/12/07	0	14.70	0	0.00	14.65	0	96	0.01%
2022/12/05	0	14.70	0	14.70	14.65	0	96	0.00%
2022/12/01	0	14.70	0	0.00	14.60	0	95	0.02%
2022/11/30	2	14.45	0.1	14.65	14.60	1.9	95	1.99%
2022/11/29	0	0.00	1.1	14.10	14.20	-1.1	92	-1.20%
2022/11/25	0.1	13.95	0	0.00	13.95	0.1	93	0.11%
2022/11/22	0	0.00	1	14.00	13.80	-1	98	-1.02%
2022/11/16	0	0.00	1	14.05	13.80	-1	98	-1.02%
2022/11/15	3	14.02	6	14.01	14.10	-3	95	-3.14%
2022/11/14	0.1	13.90	0	0.00	13.85	0.1	94	0.05%
2022/11/11	0	13.95	4.5	13.87	13.80	-4.5	94	-4.75%
2022/11/10	0	13.66	2	13.70	13.65	-2	92	-2.14%
2022/11/08	0	0.00	2	13.60	13.50	-2	93	-2.14%
2022/11/07	0	0.00	3	13.55	13.55	-3	94	-3.16%
2022/11/03	0	13.37	0	0.00	13.40	0	96	0.04%
2022/10/26	0.1	13.50	0	0.00	13.50	0.1	102	0.05%
2022/10/25	0	0.00	5	13.50	13.55	-5	104	-4.81%
2022/10/21	0	13.30	0	0.00	13.30	0	107	0.01%
2022/10/20	0	0.00	4	13.38	13.30	-4	107	-3.71%
2022/10/18	0	0.00	2	13.50	13.50	-2	109	-1.83%
2022/10/17	0	13.38	1	13.25	13.30	-1	109	-0.91%
2022/10/13	0.1	13.50	0	0.00	13.10	0.1	109	0.07%
2022/10/12	0.1	13.75	0	0.00	13.60	0.1	106	0.05%
2022/10/11	0	14.00	0	0.00	13.85	0	104	0.00%
2022/10/07	0	0.00	5	14.00	13.95	-5	101	-4.94%
2022/10/06	0	14.05	0	0.00	13.95	0	103	0.00%
2022/10/05	0	0.00	5	14.10	13.90	-5	104	-4.79%
2022/09/30	0	0.00	5	13.90	13.90	-5	108	-4.60%
2022/09/29	0	0.00	0	13.90	13.70	0	109	0.00%
2022/09/28	0	13.80	0	0.00	13.70	0	109	0.01%
2022/09/26	0.1	14.20	2	14.10	14.15	-2	106	-1.83%
2022/09/23	0	0.00	1	14.25	14.25	-1	105	-0.94%
2022/09/20	0	0.00	0	14.60	14.45	0	106	0.00%
2022/09/16	1	14.55	19	14.55	14.55	-18	107	-16.71%
2022/09/15	3.1	14.55	4	14.58	14.60	-0.9	108	-0.83%
2022/09/14	0.2	14.44	0	0.00	14.30	0.2	109	0.21%
2022/09/13	0.1	14.48	0	0.00	14.40	0.1	110	0.08%
2022/09/07	0.1	14.45	0	0.00	14.20	0.1	117	0.09%
2022/09/06	0	14.40	3	14.50	14.40	-3	118	-2.51%
2022/09/02	3	14.57	0	0.00	14.50	3	119	2.51%
2022/09/01	0	14.50	0	0.00	14.45	0	121	0.01%
2022/08/30	0.1	14.35	0	0.00	14.20	0.1	116	0.05%
2022/08/29	1.5	14.13	0	0.00	14.15	1.5	119	1.29%
2022/08/26	0.1	14.35	0	0.00	14.30	0.1	120	0.04%
2022/08/25	17	14.30	2	14.25	14.25	15	120	12.45%
2022/08/24	0.1	14.35	0	0.00	14.25	0.1	120	0.04%
2022/08/22	0	0.00	1	14.30	14.30	-1	121	-0.82%
2022/08/18	0.4	14.30	0	0.00	14.35	0.4	123	0.33%
2022/08/17	0.4	14.30	4	14.31	14.30	-3.7	124	-2.93%
2022/08/15	1	14.10	0	0.00	14.05	1	123	0.81%
2022/08/12	3	13.90	0	0.00	13.90	3	123	2.42%
2022/08/11	0	14.15	0	0.00	14.10	0	123	0.02%
2022/08/09	0.1	13.85	0	0.00	14.00	0.1	125	0.09%
2022/08/08	0.1	13.75	0	0.00	13.70	0.1	125	0.06%
2022/08/05	0	13.70	0	0.00	13.60	0	126	0.03%
2022/08/04	5.1	13.60	0	0.00	13.55	5.1	127	3.97%
2022/08/03	4	13.65	3	13.70	13.60	1	128	0.78%
2022/08/02	0.1	13.75	0	0.00	13.75	0.1	127	0.04%
2022/08/01	0	13.80	18	13.71	13.70	-18	126	-14.19%
2022/07/29	10	13.85	0	0.00	13.90	10	125	7.96%
2022/07/28	8	13.75	9	13.80	13.75	-1	124	-0.77%
2022/07/27	0.1	13.95	0	0.00	13.80	0.1	122	0.08%
2022/07/26	0.1	13.95	2	14.10	14.10	-1.9	123	-1.56%
2022/07/25	0.1	13.96	0	0.00	13.90	0.1	122	0.09%
2022/07/21	0.2	13.82	0	0.00	13.80	0.2	126	0.16%
2022/07/20	1.2	13.95	0	0.00	13.65	1.2	128	0.90%
2022/07/19	5.1	13.70	0	0.00	13.80	5.1	128	3.98%
2022/07/18	0.1	13.80	0	0.00	13.70	0.1	127	0.05%
2022/07/15	4.2	13.76	0	0.00	13.70	4.2	129	3.21%
2022/07/14	0.4	13.45	0	0.00	13.85	0.4	131	0.31%
2022/07/13	0.1	13.55	0	0.00	13.45	0.1	128	0.04%
2022/07/12	0.4	13.56	0	0.00	13.35	0.4	129	0.34%
2022/07/11	0	13.90	0	0.00	13.70	0	127	0.02%
2022/07/08	0.2	14.00	0	0.00	13.90	0.2	128	0.12%
2022/07/07	0.1	14.00	0	0.00	13.85	0.1	128	0.04%
2022/07/06	5	13.90	0	0.00	13.85	5	128	3.89%
2022/07/05	0.1	14.00	0	0.00	14.05	0.1	130	0.04%
2022/07/04	0.5	14.08	1	14.10	13.95	-0.5	133	-0.35%
2022/07/01	0.1	14.35	0	0.00	14.05	0.1	135	0.04%
2022/06/30	2.4	14.23	0	0.00	14.25	2.4	136	1.77%
2022/06/29	0	14.50	0	0.00	14.45	0	135	0.03%
2022/06/28	0	14.70	0	0.00	14.40	0	137	0.01%
2022/06/23	3	14.25	0	0.00	14.30	3	141	2.12%
2022/06/22	3.1	14.42	11	14.24	14.30	-7.9	141	-5.57%
2022/06/21	0.1	14.65	0	0.00	14.65	0.1	140	0.09%
2022/06/20	0.2	14.79	0	0.00	14.30	0.2	142	0.15%
2022/06/17	0	0.00	1	14.75	14.80	-1	142	-0.70%
2022/06/16	0	15.00	0	0.00	14.90	0	180	0.01%
2022/06/14	0.2	15.08	0	0.00	14.90	0.2	183	0.11%
2022/06/13	2	15.15	0	0.00	15.15	2	183	1.09%
2022/06/10	1	15.50	0	0.00	15.40	1	184	0.54%
2022/06/08	0.1	15.30	0	0.00	15.15	0.1	183	0.05%
2022/06/06	6	15.22	0	0.00	15.10	6	183	3.28%
2022/06/02	0	15.10	0	0.00	15.05	0	186	0.02%
2022/06/01	9	15.00	0	0.00	15.00	9	191	4.69%
2022/05/31	0.1	15.10	10	15.05	15.00	-9.9	198	-4.98%
2022/05/30	0.3	15.10	3	15.05	15.05	-2.7	198	-1.36%
2022/05/27	0	0.00	4	15.00	14.95	-4	199	-2.01%
2022/05/25	3.1	15.15	0.2	15.25	15.05	2.9	200	1.45%
2022/05/23	15.2	15.08	0	0.00	15.05	15.2	204	7.43%
2022/05/18	1	14.60	0	0.00	14.70	1	222	0.45%
2022/05/16	15	14.55	0	0.00	14.45	15	225	6.66%
2022/05/13	0.1	14.56	0	0.00	14.45	0.1	224	0.05%
2022/05/12	6	14.45	0	14.55	14.40	6	226	2.65%
2022/05/11	0.1	14.80	0	0.00	14.60	0.1	224	0.05%
2022/05/10	0.1	14.90	0	0.00	14.70	0.1	223	0.05%
2022/05/09	0	14.80	0	0.00	14.70	0	226	0.02%
2022/05/06	0	0.00	1	14.75	14.90	-1	227	-0.44%
2022/05/05	0.1	14.95	0	0.00	14.90	0.1	228	0.05%
2022/05/04	1	14.80	0	0.00	14.75	1	230	0.43%
2022/05/03	0	14.85	0	15.80	14.70	0	230	0.01%
2022/04/27	1.2	14.89	1	14.90	14.95	0.2	235	0.09%
2022/04/26	0	15.40	0	0.00	15.15	0	236	0.02%
2022/04/25	1.1	15.36	2	15.35	15.20	-0.9	235	-0.37%
2022/04/22	3	15.40	0	0.00	15.45	3	235	1.28%
2022/04/20	5	15.50	0	0.00	15.50	5	239	2.10%
2022/04/15	1	15.65	0	0.00	15.60	1	240	0.43%
2022/04/14	0	0.00	0.1	15.80	15.65	-0.1	244	-0.04%
2022/04/13	0	0.00	0.3	15.82	15.70	-0.3	243	-0.14%
2022/04/12	0.2	15.72	0	0.00	15.60	0.2	245	0.07%
2022/04/11	0	15.95	0	16.00	15.75	0	246	0.02%
2022/04/08	0.1	16.00	0	0.00	15.90	0.1	246	0.04%
2022/04/06	0.1	16.00	0	0.00	15.90	0.1	244	0.02%
2022/04/01	3	15.90	0	0.00	15.90	3	243	1.24%
2022/03/31	0.1	16.10	0	0.00	15.95	0.1	244	0.02%
2022/03/29	3	15.90	0	0.00	15.90	3	245	1.22%
2022/03/28	2.4	15.92	0	0.00	16.00	2.4	245	0.97%
2022/03/25	0	16.15	0	0.00	16.00	0	244	0.02%
2022/03/24	0	16.10	0	0.00	16.05	0	244	0.00%
2022/03/23	0.1	16.25	0	0.00	16.10	0.1	245	0.04%
2022/03/22	0.1	16.30	0	0.00	16.10	0.1	244	0.04%
2022/03/21	0.5	16.43	0	0.00	16.25	0.5	243	0.21%
2022/03/18	0.1	16.20	0	0.00	15.80	0.1	204	0.02%
2022/03/17	0.3	16.30	1	16.20	16.20	-0.7	202	-0.35%
2022/03/16	3	15.90	2.1	15.92	15.95	0.9	202	0.47%
2022/03/15	6	15.97	0	0.00	15.95	6	201	2.99%
2022/03/14	0	16.21	0	0.00	16.05	0	208	0.02%
2022/03/11	0.1	16.40	0	0.00	16.15	0.1	217	0.02%
2022/03/10	0	16.60	0	16.45	16.40	0	218	-0.02%
2022/03/08	0.1	16.47	0	0.00	16.05	0.1	219	0.03%
2022/03/07	1.3	16.53	0	0.00	16.45	1.3	215	0.58%
2022/03/04	0.1	17.00	0	0.00	16.80	0.1	210	0.03%
2022/03/03	0	16.90	10	16.75	16.75	-10	207	-4.82%
2022/03/02	0	16.85	0	0.00	16.70	0	211	0.01%
2022/02/24	0.4	16.74	1	16.65	16.75	-0.6	243	-0.24%
2022/02/23	0	16.88	5	16.70	16.70	-5	240	-2.07%
2022/02/22	0.4	16.89	12	16.83	16.85	-11.6	239	-4.86%
2022/02/21	0	16.70	0	0.00	16.55	0	232	0.00%
2022/02/18	26.3	16.56	5	16.58	16.50	21.3	234	9.08%
2022/02/17	0	16.20	3	16.20	16.05	-3	231	-1.28%
2022/02/16	1	16.10	0	0.00	16.10	1	231	0.43%
2022/02/15	1.2	16.16	0	0.00	16.05	1.2	233	0.53%
2022/02/14	1.2	16.20	0	0.00	16.10	1.2	242	0.48%
2022/02/11	0	16.70	1	16.46	16.50	-1	243	-0.41%
2022/02/10	0	16.70	0	0.00	16.60	0	244	0.02%
2022/02/09	0	0.00	5	16.70	16.65	-5	248	-2.01%
2022/02/08	0.3	16.50	3	16.40	16.50	-2.7	248	-1.08%
2022/02/07	1	16.15	0	0.00	16.25	1	260	0.38%
2022/01/25	0.3	16.05	2	15.95	15.95	-1.7	262	-0.66%
2022/01/24	3.3	16.01	0	0.00	15.95	3.3	262	1.27%
2022/01/21	12	16.29	0	0.00	16.15	12	260	4.61%
2022/01/20	5	16.20	0	0.00	16.30	5	259	1.93%
2022/01/19	19	16.27	0	0.00	16.25	19	258	7.35%
2022/01/17	6	16.33	0	0.00	16.35	6	258	2.32%
2022/01/14	11.1	16.46	0	0.00	16.35	11.1	258	4.30%
2022/01/13	10.2	16.75	0	0.00	16.80	10.2	256	3.97%
2022/01/11	4.1	16.88	3	16.92	16.80	1.1	259	0.40%
2022/01/10	24	17.00	0	0.00	17.00	24	258	9.28%
2022/01/07	1.1	17.02	0	0.00	16.95	1.1	258	0.44%
2022/01/06	0	17.35	0	0.00	17.25	0	256	0.01%
2022/01/05	2.2	17.24	0	0.00	17.20	2.2	259	0.84%
2022/01/04	3.2	17.26	0	0.00	17.25	3.2	260	1.23%
2022/01/03	5.1	17.35	0	0.00	17.35	5.1	261	1.95%
2021/12/30	0	0.00	0.1	17.40	17.35	-0.1	259	-0.04%
2021/12/29	20	17.35	2	17.30	17.40	18	257	6.99%
2021/12/28	1.1	17.40	0	0.00	17.35	1.1	259	0.41%
2021/12/27	0.1	17.60	0	0.00	17.45	0.1	263	0.04%
2021/12/24	0.1	17.45	4	17.35	17.40	-3.9	265	-1.47%
2021/12/23	0	17.45	0	0.00	17.35	0	266	0.00%
2021/12/22	2	17.38	0	0.00	17.30	2	271	0.74%
2021/12/21	0	0.00	24	17.35	17.40	-24	270	-8.87%
2021/12/20	2	17.43	0.1	17.50	17.40	2	270	0.72%
2021/12/17	1	17.35	1	17.45	17.45	0	271	0.00%
2021/12/16	2.1	17.36	0	0.00	17.40	2.1	271	0.78%
2021/12/14	4.1	17.41	1	17.30	17.35	3.1	278	1.12%
2021/12/13	0.5	17.65	5	17.45	17.45	-4.5	281	-1.60%
2021/12/10	2.1	17.43	0	0.00	17.45	2.1	281	0.75%
2021/12/08	2	17.75	17	17.72	17.60	-15	279	-5.36%
2021/12/07	6	17.59	4	17.35	17.55	2	274	0.73%
2021/12/03	0.1	16.90	0	0.00	17.00	0.1	271	0.04%
2021/12/01	0.1	16.95	0	0.00	16.90	0.1	282	0.04%
2021/11/30	2	16.85	0	0.00	16.90	2	284	0.71%
2021/11/29	0	17.45	11	16.71	16.70	-11	289	-3.80%
2021/11/25	0	0.00	134.9	17.11	17.20	-134.9	286	-47.08%	大賣/鉅額交易
2021/11/24	5	17.10	47.6	17.09	17.10	-42.6	286	-14.86%
2021/11/23	5.1	17.10	8.4	17.06	17.10	-3.3	288	-1.15%
2021/11/22	0.1	16.93	0.5	17.13	16.75	-0.4	268	-0.14%
2021/11/19	4	16.90	0.7	17.00	16.85	3.3	271	1.20%
2021/11/18	1.1	16.95	1.4	17.00	16.90	-0.3	273	-0.11%
2021/11/17	2	16.95	1.4	17.00	16.95	0.6	276	0.21%
2021/11/16	1.1	16.81	0	17.00	16.85	1.1	287	0.37%
2021/11/15	5.2	16.95	2.2	16.86	16.85	3	296	1.03%
2021/11/12	138.2	17.04	1	17.00	16.95	137.2	303	45.24%	大買/鉅額交易
2021/11/11	54.2	16.99	1	17.00	16.80	53.2	303	17.50%
2021/11/10	22.2	16.53	0	0.00	16.50	22.2	303	7.32%
2021/11/09	3	16.54	3.4	16.56	16.60	-0.3	318	-0.10%
2021/11/08	5	16.68	1	16.60	16.60	4	320	1.25%
2021/11/05	1	16.35	0	0.00	16.50	1	321	0.31%
2021/11/04	4	16.30	3	16.22	16.25	1	324	0.31%
2021/11/03	0.3	16.10	0	0.00	16.05	0.3	316	0.09%
2021/11/02	0.2	16.30	2	16.20	16.05	-1.8	319	-0.56%
2021/11/01	0.2	16.20	8	16.05	16.15	-7.8	327	-2.38%
2021/10/29	1	16.15	0	0.00	16.00	1	360	0.28%
2021/10/28	0	16.30	0	0.00	16.10	0	371	0.01%
2021/10/27	0.2	16.50	0	0.00	16.10	0.2	373	0.05%
2021/10/26	0.3	16.20	0	0.00	16.10	0.3	375	0.08%
2021/10/25	1	15.90	0	0.00	15.95	1	379	0.26%
2021/10/22	0.2	16.00	0	0.00	15.90	0.2	395	0.05%
2021/10/21	0	0.00	8	16.00	16.00	-8	401	-1.99%
2021/10/20	2.3	16.15	2	16.15	16.20	0.3	407	0.06%
2021/10/19	0.2	16.45	0	0.00	15.85	0.2	415	0.05%
2021/10/18	0	16.10	39	15.87	15.90	-39	420	-9.26%
2021/10/13	1.1	15.60	0	0.00	15.60	1.1	451	0.23%
2021/10/12	0.3	16.14	0	0.00	15.80	0.3	457	0.07%
2021/10/08	0	0.00	1	16.00	16.15	-1	470	-0.21%
2021/10/07	1	15.95	0	0.00	15.95	1	481	0.21%
2021/10/06	0	0.00	30	15.57	15.60	-30	495	-6.05%
2021/10/05	0.1	15.60	0	0.00	15.70	0.1	514	0.01%
2021/10/04	0	16.00	3	15.60	15.55	-3	517	-0.57%
2021/09/29	0.1	16.30	0	0.00	16.35	0.1	548	0.01%
2021/09/27	9	16.30	0	0.00	16.35	9	570	1.58%
2021/09/24	1	16.35	2	16.40	16.35	-1	589	-0.17%
2021/09/23	5	16.35	0	0.00	16.35	5	601	0.83%
2021/09/22	5.1	16.20	0	0.00	16.20	5.1	623	0.81%
2021/09/17	4.2	16.70	0	0.00	16.70	4.2	644	0.65%
2021/09/16	6	16.79	0	0.00	16.75	6	718	0.84%
2021/09/15	2	16.80	0	0.00	16.95	2	735	0.27%
2021/09/14	8	16.93	8	17.00	16.95	0	776	0.00%
2021/09/13	10	17.00	0	0.00	17.00	10	796	1.25%
2021/09/10	10	17.00	0	0.00	17.10	10	816	1.23%
2021/09/08	1	16.60	15	16.77	16.60	-14	908	-1.54%
2021/09/07	17	16.95	1.7	17.05	16.90	15.3	908	1.69%
2021/09/06	0	0.00	20.1	17.01	16.85	-20.1	905	-2.22%
2021/09/03	20	17.05	20.1	17.25	17.25	-0.1	910	-0.01%
2021/09/02	10	17.09	0	0.00	17.05	10	910	1.10%
2021/09/01	20	17.30	0	0.00	17.30	20	906	2.21%
2021/08/31	5	17.29	0	0.00	17.30	5	904	0.55%
2021/08/30	3	17.40	0	17.65	17.40	3	908	0.33%
2021/08/27	2	17.15	0	0.00	17.15	2	913	0.22%
2021/08/26	4.1	17.01	127	17.16	17.00	-122.9	911	-13.49%	大賣/鉅額交易
2021/08/25	26	17.48	0	0.00	17.60	26	907	2.87%
2021/08/24	5	17.30	0	0.00	17.55	5	904	0.55%
2021/08/23	65	17.31	0	0.00	17.45	65	908	7.16%
2021/08/20	25	16.65	0	0.00	16.60	25	906	2.76%
2021/08/19	1	17.10	0	0.00	16.75	1	894	0.11%
2021/08/18	2	17.28	0	0.00	17.65	2	884	0.23%
2021/08/17	0	0.00	31	17.44	17.45	-31	883	-3.51%
2021/08/16	8.1	17.75	8	17.53	17.55	0.1	882	0.01%
2021/08/13	7	17.59	1	18.10	18.10	6	878	0.69%
2021/08/12	2	17.70	0	0.00	17.70	2	866	0.23%
2021/08/11	0	17.60	20	17.54	17.65	-20	866	-2.31%
2021/08/10	6	17.90	4	17.63	17.55	2	873	0.23%
2021/08/09	3	17.88	3	17.87	17.90	0	884	0.00%
2021/08/06	4	18.05	0	0.00	17.95	4	897	0.45%
2021/08/05	5	18.10	0.1	18.40	17.90	4.9	923	0.54%
2021/08/04	21	18.33	9	18.39	18.40	12	949	1.26%
2021/08/03	1	17.90	2	18.05	18.00	-1	930	-0.11%
2021/07/30	5	17.80	0	0.00	17.75	5	943	0.53%
2021/07/29	0	0.00	10	17.95	18.00	-10	947	-1.06%
2021/07/28	12	17.67	45	17.92	17.85	-33	950	-3.47%
2021/07/27	41	18.37	23	18.34	17.90	18	963	1.87%
2021/07/26	11	18.42	10	18.40	18.35	1	974	0.10%
2021/07/23	2	18.20	8	18.10	18.20	-6	986	-0.61%
2021/07/22	2	17.60	1.6	17.72	17.55	0.4	1,000	0.04%
2021/07/21	8.1	17.54	4	17.51	17.30	4.1	1,022	0.40%
2021/07/20	13	17.96	3	17.95	17.90	10	1,033	0.97%
2021/07/19	8	18.39	7	18.35	18.40	1	1,055	0.09%
2021/07/16	7	18.62	18	18.63	18.60	-11	1,105	-0.99%
2021/07/15	34	18.53	7	18.39	18.50	27	1,155	2.34%
2021/07/14	2	18.20	28	18.12	18.00	-26	1,203	-2.16%
2021/07/13	4	18.66	5.1	18.49	18.40	-1.1	1,395	-0.08%
2021/07/12	28	18.52	3	18.45	18.60	25	1,486	1.68%
2021/07/09	11	18.25	4	18.13	18.15	7	1,475	0.47%
2021/07/08	2	18.05	0	0.00	18.15	2	1,487	0.13%
2021/07/07	0	18.10	6.1	18.31	18.10	-6.1	1,517	-0.40%
2021/07/06	1	18.50	14	18.31	18.30	-13	1,516	-0.86%
2021/07/05	5	18.67	13	18.57	18.50	-8	1,519	-0.53%
2021/07/02	20	18.71	21	18.73	18.60	-1	1,525	-0.07%
2021/07/01	1	18.30	8	18.13	18.30	-7	1,511	-0.46%
2021/06/30	29.1	18.23	11	18.30	18.20	18	1,497	1.20%
2021/06/29	40	18.39	13	18.29	18.15	27	1,486	1.82%
2021/06/28	36	18.75	35.1	18.68	18.65	0.9	1,468	0.06%
2021/06/25	86	19.10	69	19.03	19.20	17	1,442	1.18%
2021/06/24	5	17.92	1	18.30	18.20	4	1,373	0.29%
2021/06/23	26	18.20	7	18.30	17.95	19	1,363	1.39%
2021/06/22	6.2	17.55	2	17.75	17.40	4.2	1,327	0.31%
2021/06/21	9	16.83	13	17.03	16.75	-4	1,308	-0.31%
2021/06/18	43.1	17.72	135.5	18.45	17.40	-92.5	1,292	-7.15%	大賣/
2021/06/17	21	16.76	10	16.86	17.35	11	1,215	0.90%
2021/06/16	6	15.88	3	15.95	15.80	3	1,207	0.25%
2021/06/15	6.2	15.76	6	15.88	15.70	0.2	1,207	0.01%
2021/06/11	19	15.70	3	15.72	15.80	16	1,206	1.33%
2021/06/10	2	15.40	0	15.55	15.40	2	1,202	0.16%
2021/06/09	0	15.45	0	0.00	15.35	0	1,201	0.00%
2021/06/08	1.1	15.32	0	0.00	15.35	1.1	1,206	0.09%
2021/06/07	4	15.35	0	15.40	15.35	4	1,212	0.33%
2021/06/04	4	15.68	2.3	15.69	15.60	1.7	1,208	0.14%
2021/06/03	0.2	15.67	4	15.59	15.65	-3.8	1,209	-0.32%
2021/06/02	15.1	15.54	0	0.00	15.60	15.1	1,214	1.24%
2021/05/31	7	15.46	0	0.00	15.40	7	1,213	0.58%
2021/05/28	11.3	15.47	3	15.60	15.45	8.3	1,213	0.68%
2021/05/27	10	15.25	0	0.00	15.30	10	1,212	0.82%
2021/05/26	15.5	15.38	0	0.00	15.45	15.5	1,214	1.28%
2021/05/25	1.2	15.32	0	0.00	15.60	1.2	1,216	0.10%
2021/05/24	0	0.00	10	15.32	15.40	-10	1,215	-0.82%
2021/05/21	0	0.00	2	15.10	15.00	-2	1,215	-0.16%
2021/05/20	1	15.00	0	0.00	14.80	1	1,221	0.08%
2021/05/19	1	14.80	2	15.00	14.95	-1	1,219	-0.08%
2021/05/18	2	13.95	3	14.30	14.85	-1	1,221	-0.08%
2021/05/17	6	14.01	0	0.00	13.80	6	1,213	0.49%
2021/05/14	2	14.91	0	0.00	15.05	2	1,199	0.17%
2021/05/13	7.1	14.88	5	14.96	15.00	2.1	1,185	0.18%
2021/05/12	23.4	15.50	10	15.41	15.50	13.4	1,155	1.16%
2021/05/11	23	17.01	16	17.22	17.00	7	1,124	0.62%
2021/05/10	10	17.70	4	17.70	17.70	6	1,110	0.54%
2021/05/07	12.2	17.12	7	16.90	17.30	5.2	1,110	0.47%
2021/05/06	4.1	17.38	4	17.43	17.55	0.1	1,098	0.01%
2021/05/05	10.1	17.68	6	17.80	17.60	4.1	1,092	0.38%
2021/05/04	17	17.61	93	17.45	17.35	-76	1,087	-6.99%
2021/05/03	12.2	18.52	7	18.62	18.35	5.2	1,061	0.49%
2021/04/29	22	18.87	1	19.10	18.80	21	1,048	2.00%
2021/04/28	0	19.28	17	19.27	19.40	-17	1,033	-1.64%
2021/04/27	21.1	19.13	5	19.38	19.05	16.1	1,020	1.57%
2021/04/26	2	19.10	8	19.20	19.10	-6	995	-0.60%
2021/04/23	19	18.88	9	18.97	18.80	10	978	1.02%
2021/04/22	36.1	19.91	22	19.35	19.05	14.1	956	1.47%
2021/04/21	11	19.68	19	19.56	20.15	-8	934	-0.86%
2021/04/20	28.2	19.50	62	19.45	19.50	-33.9	902	-3.75%
2021/04/19	86	20.11	216.2	20.35	20.20	-130.2	852	-15.28%	大賣/鉅額交易
2021/04/16	30	18.43	280.1	18.37	18.55	-250.1	654	-38.22%	大賣/鉅額交易
2021/04/15	2.1	16.66	4	16.86	16.90	-1.9	558	-0.35%
2021/04/14	8	16.49	7.1	16.68	16.70	0.9	561	0.17%
2021/04/13	9	17.03	38.2	17.07	16.90	-29.2	573	-5.08%
2021/04/12	131	16.50	31	16.46	16.55	100	546	18.31%	大買/
2021/04/09	2.2	15.71	1	15.80	15.95	1.2	538	0.23%
2021/04/08	2	15.85	21	15.55	15.85	-19	591	-3.21%
2021/04/07	2	15.40	2	15.38	15.40	0	587	0.00%
2021/04/06	24	15.34	6	15.39	15.40	18	595	3.02%
2021/04/01	5	15.30	1	15.40	15.45	4	596	0.67%
2021/03/31	0.1	15.55	0	0.00	15.30	0.1	603	0.01%
2021/03/30	0	15.70	0	0.00	15.55	0	609	0.00%
2021/03/29	0.1	15.70	1	15.55	15.50	-0.9	621	-0.15%
2021/03/26	1	15.45	38	15.45	15.50	-37	633	-5.84%
2021/03/25	0	0.00	5	15.25	15.25	-5	641	-0.78%
2021/03/24	2	15.15	0	0.00	15.20	2	642	0.31%
2021/03/23	3	15.25	5	15.34	15.20	-2	648	-0.31%
2021/03/22	36.2	15.28	3	15.35	15.35	33.2	654	5.07%
2021/03/19	7.2	15.24	0	0.00	15.35	7.2	663	1.08%
2021/03/18	24	15.48	0	0.00	15.45	24	691	3.47%
2021/03/17	3.1	15.56	10	15.58	15.65	-6.9	693	-1.00%
2021/03/16	0.1	15.63	10	15.55	15.55	-9.9	710	-1.40%
2021/03/15	0	15.49	5	15.40	15.40	-5	713	-0.70%
2021/03/12	25.1	15.37	2	15.45	15.25	23.1	716	3.22%
2021/03/11	11	15.45	18	15.52	15.50	-7	715	-0.98%
2021/03/10	4.1	15.42	9	15.35	15.45	-4.9	717	-0.68%
2021/03/09	11	15.32	4	15.38	15.30	7	717	0.98%
2021/03/08	1	15.40	3	15.45	15.40	-2	714	-0.28%
2021/03/05	0	15.18	1	15.05	15.15	-1	714	-0.14%
2021/03/04	0	15.25	2	15.15	15.20	-2	718	-0.28%
2021/03/03	3.1	15.23	0	0.00	15.15	3.1	729	0.43%
2021/03/02	2	15.05	0	0.00	14.80	2	737	0.27%
2021/02/26	7	15.09	2	15.15	15.10	5	745	0.67%
2021/02/25	3	15.05	0	0.00	15.05	3	745	0.40%
2021/02/24	0	15.44	8	15.23	15.10	-8	746	-1.07%
2021/02/23	0	15.30	0	0.00	15.20	0	739	0.00%
2021/02/22	27.2	15.07	0	0.00	15.05	27.2	750	3.63%
2021/02/19	2	14.70	0	0.00	14.70	2	741	0.27%
2021/02/18	0.1	14.75	0	0.00	14.65	0.1	745	0.01%
2021/02/05	8	14.36	0	0.00	14.40	8	744	1.07%
2021/02/04	0.2	14.30	0	0.00	14.25	0.2	747	0.03%
2021/02/03	2	14.45	0	0.00	14.35	2	750	0.27%
2021/02/02	0	0.00	1	14.40	14.40	-1	757	-0.13%
2021/02/01	3	14.40	2	14.35	14.40	1	761	0.13%
2021/01/29	1	14.51	12	14.51	14.50	-11	766	-1.43%
2021/01/28	6	14.73	1	14.70	14.65	5	761	0.66%
2021/01/27	0	0.00	6	15.00	14.95	-6	760	-0.79%
2021/01/26	2.1	14.94	0	0.00	14.85	2.1	762	0.28%
2021/01/25	5	14.95	0	0.00	15.05	5	763	0.65%
2021/01/22	13	14.96	0	0.00	15.10	13	763	1.70%
2021/01/21	0	15.05	13	15.01	14.90	-13	769	-1.69%
2021/01/20	9	15.01	6	14.88	14.90	3	771	0.39%
2021/01/19	1	15.25	0	0.00	15.25	1	761	0.13%
2021/01/18	5.4	15.05	0	0.00	15.25	5.4	764	0.71%
2021/01/15	12	15.46	10	15.85	15.50	2	760	0.26%
2021/01/14	6	16.07	27.1	16.04	15.95	-21.1	761	-2.77%
2021/01/13	2	15.60	6.1	15.72	15.40	-4.1	731	-0.56%
2021/01/12	18	15.00	2	15.13	15.15	16	717	2.24%
2021/01/11	0	15.20	1	15.15	15.20	-1	731	-0.14%
2021/01/08	3	15.38	0	0.00	15.25	3	826	0.36%
2021/01/07	0	0.00	10	15.46	15.25	-10	906	-1.10%
2021/01/06	53.2	15.53	38	15.27	15.20	15.2	911	1.67%
2021/01/05	22	16.20	40	16.12	16.05	-18	923	-1.95%
2021/01/04	10.2	16.25	21	16.45	16.30	-10.8	917	-1.18%
2020/12/31	89.3	16.57	59	16.63	16.00	30.3	901	3.36%
2020/12/30	23	15.36	9	15.56	15.65	14	838	1.67%
2020/12/29	8	15.36	11	15.46	15.40	-3	828	-0.36%
2020/12/28	33.1	15.35	2	15.40	15.35	31.1	822	3.78%
2020/12/25	3	15.37	0	0.00	15.35	3	815	0.37%
2020/12/24	2	15.68	0	0.00	15.45	2	808	0.25%
2020/12/23	1	15.45	2	15.60	15.45	-1	801	-0.13%
2020/12/22	17.1	15.50	40.1	15.59	15.00	-23	791	-2.91%
2020/12/21	1	15.45	14	15.39	15.55	-13	778	-1.67%
2020/12/18	2	15.05	0	0.00	15.05	2	765	0.26%
2020/12/17	7.3	15.19	0	0.00	15.15	7.3	764	0.95%
2020/12/16	0	0.00	2	15.20	15.30	-2	767	-0.26%
2020/12/15	10.2	15.09	4	15.23	15.10	6.2	772	0.80%
2020/12/14	18.2	15.20	66	15.09	15.35	-47.8	771	-6.19%
2020/12/11	3	14.90	2.1	14.70	14.65	1	788	0.12%
2020/12/10	0	0.00	8	14.98	14.85	-8	783	-1.02%
2020/12/09	6.1	14.55	0	0.00	14.55	6.1	765	0.79%
2020/12/08	0	0.00	1	14.70	14.55	-1	768	-0.13%
2020/12/04	14	14.56	0	0.00	14.40	14	763	1.83%
2020/12/03	2	14.75	1	14.70	14.70	1	758	0.13%
2020/12/02	2	14.80	4	14.83	14.80	-2	769	-0.26%
2020/12/01	2.2	14.57	0	0.00	14.70	2.2	770	0.29%
2020/11/30	6.1	14.73	2	14.85	14.70	4.1	766	0.53%
2020/11/27	1	14.76	14	14.98	14.80	-13	764	-1.70%
2020/11/26	7	14.77	3	14.50	14.75	4	770	0.52%
2020/11/25	9	14.43	5	14.51	14.40	4	760	0.53%
2020/11/24	10	14.40	0	0.00	14.40	10	749	1.34%
2020/11/23	15	14.28	11	14.35	14.35	4	748	0.53%
2020/11/19	5	14.39	9	14.32	14.35	-4	755	-0.53%
2020/11/17	8	14.06	0	0.00	14.25	8	764	1.05%
2020/11/16	1	14.25	0	0.00	14.15	1	765	0.13%
2020/11/13	3	14.10	0	0.00	14.30	3	767	0.39%
2020/11/12	10	14.23	8	14.44	14.15	2	765	0.26%
2020/11/10	0	0.00	5	14.46	14.40	-5	772	-0.65%
2020/11/09	5	14.09	1	14.00	14.25	4	765	0.53%
2020/11/06	7	14.12	0	0.00	14.15	7	763	0.92%
2020/11/05	0	0.00	7	14.20	14.25	-7	759	-0.92%
2020/11/04	0.1	14.35	2	14.60	14.30	-2	759	-0.26%
2020/11/02	2	14.10	0	0.00	14.10	2	754	0.26%
2020/10/30	0	0.00	3	14.47	14.10	-3	750	-0.40%
2020/10/29	17	14.06	7	14.19	14.45	10	757	1.32%
2020/10/28	17	14.51	0	0.00	14.50	17	746	2.28%
2020/10/27	10	14.50	1	14.55	14.50	9	749	1.21%
2020/10/26	1	14.70	0	0.00	14.70	1	748	0.13%
2020/10/22	4	14.70	30	14.65	14.65	-26	761	-3.41%
2020/10/21	0.1	14.50	3	14.38	14.50	-2.9	754	-0.38%
2020/10/20	13	14.47	13	14.49	14.45	0	760	0.00%
2020/10/19	10	14.50	3.2	14.64	14.80	6.8	748	0.91%
2020/10/16	36	15.20	40	15.42	14.80	-4	722	-0.55%
2020/10/15	20	14.73	99	15.07	15.20	-79	624	-12.64%
2020/10/14	6	13.58	0	0.00	13.85	6	542	1.11%
2020/10/06	0	0.00	1	13.45	13.55	-1	483	-0.21%
2020/09/29	0	0.00	4	13.45	13.20	-4	489	-0.82%
2020/09/28	0	13.30	0	0.00	13.15	0	490	0.00%
2020/09/25	0	0.00	39.1	13.13	13.05	-39.1	489	-7.99%
2020/09/24	4	13.15	15	13.15	13.15	-11	491	-2.24%
2020/09/21	35.1	14.06	0	0.00	13.90	35.1	476	7.36%
2020/09/18	21	13.98	5	14.00	13.85	16	468	3.41%
2020/09/17	12	13.68	0	0.00	13.75	12	455	2.64%
2020/09/16	32	13.51	15	13.59	13.70	17	468	3.63%
2020/09/11	0	13.25	0.7	13.25	13.00	-0.6	428	-0.14%
2020/09/10	0	0.00	1	13.35	13.30	-1	421	-0.24%
2020/09/09	2	13.10	3	13.37	13.30	-1	420	-0.24%
2020/09/08	1	13.45	0	0.00	13.40	1	421	0.24%
2020/09/07	0	0.00	0.5	13.55	13.35	-0.5	420	-0.13%
2020/09/04	0	0.00	1.3	13.08	13.15	-1.3	415	-0.32%
2020/09/03	0	0.00	0.5	13.25	13.00	-0.5	416	-0.11%
2020/09/01	1	13.00	0	0.00	13.00	1	416	0.24%
2020/08/31	1	12.85	2	12.80	12.85	-1	399	-0.25%
2020/08/28	0	0.00	1	12.90	12.60	-1	398	-0.25%
2020/08/27	0.3	12.95	3	12.82	12.65	-2.7	400	-0.67%
2020/08/26	0	0.00	16.8	12.73	12.80	-16.8	401	-4.20%
2020/08/21	0	0.00	26	12.31	12.45	-26	419	-6.19%
2020/08/20	0	12.50	1.2	12.37	12.25	-1.2	426	-0.28%
2020/08/19	0.1	12.60	0.9	12.60	12.60	-0.9	422	-0.20%
2020/08/18	4.3	12.46	0.1	12.65	12.45	4.2	420	1.01%
2020/08/17	0	0.00	2	12.65	12.45	-2	420	-0.48%
2020/08/14	10	12.16	8	12.30	12.55	2	419	0.48%
2020/08/11	4	12.40	4	12.30	12.30	0	417	0.00%
2020/08/06	18.5	12.32	14	12.35	12.35	4.5	420	1.06%
2020/08/05	0	0.00	1	12.45	12.35	-1	422	-0.24%
2020/08/04	6	12.30	5	12.45	12.45	1	425	0.24%
2020/07/31	6	12.35	6	12.55	12.55	0	424	0.00%
2020/07/30	0.3	12.90	4	12.83	12.60	-3.7	418	-0.88%
2020/07/29	3	12.45	3	13.00	12.50	0	419	0.00%
2020/07/28	1	12.15	0	0.00	12.35	1	410	0.24%
2020/07/27	2	12.25	5	12.30	12.65	-3	414	-0.72%
2020/07/24	3.3	12.73	0.1	13.00	12.65	3.2	427	0.76%
2020/07/23	10	13.00	0	0.00	12.90	10	419	2.38%
2020/07/21	0	0.00	2	13.30	13.10	-2	422	-0.47%
2020/07/20	11	12.73	0	0.00	12.80	11	420	2.62%
2020/07/16	4.1	13.17	0	0.00	13.20	4.1	421	0.97%
2020/07/14	5	13.05	0	0.00	13.10	5	435	1.15%
2020/07/13	9	13.12	6	13.15	13.15	3	437	0.69%
2020/07/10	5	13.10	0	0.00	13.10	5	440	1.14%
2020/07/08	0	0.00	10	13.25	13.55	-10	443	-2.26%
2020/07/07	5	13.25	43.1	13.36	13.35	-38.1	446	-8.53%
2020/07/06	11	13.41	4	13.43	13.45	7	463	1.51%
2020/07/03	11.3	13.28	9	13.36	13.35	2.3	478	0.48%
2020/07/01	19	13.27	0	0.00	13.20	19	489	3.88%
2020/06/30	25.3	13.24	0	0.00	13.20	25.3	499	5.07%
2020/06/29	0	0.00	1	13.30	13.15	-1	500	-0.20%
2020/06/24	0	0.00	1	13.45	13.50	-1	501	-0.20%
2020/06/23	6.2	13.82	48	13.54	13.55	-41.8	507	-8.24%
2020/06/22	0	0.00	0	14.00	13.60	0	494	-0.01%
2020/06/19	3	13.42	0	0.00	13.70	3	528	0.57%
2020/06/18	1	13.25	0	0.00	13.20	1	523	0.19%
2020/06/17	0	0.00	1	13.25	13.30	-1	525	-0.19%
2020/06/16	1.2	12.95	0	0.00	13.00	1.2	533	0.22%
2020/06/12	5	12.65	0	0.00	12.90	5	557	0.90%
2020/06/11	15	12.98	6	12.85	12.85	9	579	1.55%
2020/06/09	6	13.70	0	0.00	13.60	6	577	1.04%
2020/06/08	0.2	13.75	1	13.60	13.45	-0.8	580	-0.14%
2020/06/05	0.2	13.70	2	13.45	13.55	-1.8	577	-0.31%
2020/06/04	1	13.30	2	13.40	13.25	-1	578	-0.17%
2020/06/03	4	13.35	2	13.38	13.40	2	580	0.34%
2020/06/02	6.2	13.27	0	0.00	13.30	6.2	578	1.07%
2020/06/01	1	13.65	4	13.70	13.70	-3	575	-0.52%
2020/05/29	4	13.55	5	13.36	13.40	-1	570	-0.18%
2020/05/28	47	13.94	46.5	13.84	13.70	0.5	563	0.09%
2020/05/27	35	13.31	20	13.20	13.50	15	542	2.77%
2020/05/25	2	12.40	0	0.00	12.45	2	508	0.39%
2020/05/22	4	12.60	0	0.00	12.50	4	505	0.79%
2020/05/21	9	12.60	0	0.00	12.60	9	505	1.78%
2020/05/20	0.2	12.80	0	0.00	12.60	0.2	503	0.04%
2020/05/19	8	12.54	0	0.00	12.65	8	500	1.60%
2020/05/18	2	12.55	0	0.00	12.65	2	485	0.41%
2020/05/15	1	12.70	1	12.50	12.65	0	483	0.00%
2020/05/14	0	0.00	60	12.81	12.65	-60	481	-12.47%
2020/05/13	1	12.95	10	13.10	13.05	-9	477	-1.88%
2020/05/12	3	13.25	0	0.00	13.20	3	475	0.63%
2020/05/11	45.3	13.10	12	13.09	13.10	33.3	470	7.08%
2020/05/08	3	13.13	6	13.15	13.00	-3	468	-0.64%
2020/05/07	0	0.00	1	13.35	13.25	-1	464	-0.22%
2020/05/06	0	0.00	0.4	13.40	13.25	-0.4	462	-0.08%
2020/05/05	1	13.05	20	13.13	13.05	-19	461	-4.12%
2020/05/04	22	13.03	0	0.00	13.15	22	458	4.79%
2020/04/30	0	0.00	2	13.28	13.25	-2	452	-0.44%
2020/04/29	39	12.97	31	13.14	13.20	8	445	1.80%
2020/04/27	1	12.40	23	12.39	12.45	-22	427	-5.14%
2020/04/23	1	12.05	0	0.00	12.20	1	425	0.24%
2020/04/22	1	11.75	0	0.00	11.85	1	422	0.24%
2020/04/21	6	12.23	0	0.00	11.90	6	420	1.43%
2020/04/17	3.1	12.46	6	12.65	12.60	-2.9	409	-0.71%
2020/04/16	3	12.12	0	0.00	12.20	3	396	0.76%
2020/04/14	0	0.00	0	12.50	12.00	0	387	-0.01%
2020/04/13	0	12.40	0	0.00	11.90	0	380	0.00%
2020/04/10	4	12.38	1	12.45	12.40	3	373	0.80%
2020/04/09	44	12.34	0	0.00	12.45	44	368	11.93%
2020/04/08	4	11.93	12	11.81	12.10	-8	349	-2.29%
2020/04/07	16	10.99	15	11.20	11.25	1	330	0.30%
2020/04/06	18	10.66	0	0.00	10.80	18	318	5.65%
2020/04/01	12	10.64	0	0.00	10.65	12	311	3.86%
2020/03/31	30	10.69	0	0.00	10.65	30	301	9.95%
2020/03/30	3	10.63	3	10.70	10.65	0	298	0.00%
2020/03/26	1	10.50	6	10.47	10.60	-5	291	-1.71%
2020/03/25	9	10.16	5	10.15	10.40	4	279	1.43%
2020/03/24	4	10.15	4	10.20	10.20	0	243	0.01%
2020/03/23	0	10.95	0	0.00	10.15	0	238	0.00%
2020/03/20	21	10.70	1	10.70	10.70	20	234	8.53%
2020/03/19	22	10.42	12	10.35	10.60	10	221	4.51%
2020/03/18	0	11.80	0	0.00	11.45	0	198	0.00%
2020/03/17	35	11.56	9	11.72	11.60	26	192	13.48%
2020/03/16	22	12.91	1	12.90	12.75	21	167	12.52%
2020/03/13	1	13.15	3	13.15	13.50	-2	170	-1.18%
2020/03/12	14	14.42	10	14.78	14.15	4	160	2.49%
2020/03/11	14	15.34	0	0.00	15.25	14	153	9.12%
2020/03/09	5	15.65	0	0.00	15.65	5	146	3.40%
2020/03/06	10	15.63	1	15.75	15.65	9	143	6.28%
2020/03/05	3	15.60	1	15.80	15.75	2	142	1.41%
2020/03/04	1	15.80	2	15.75	15.75	-1	140	-0.71%
2020/02/27	3.1	16.00	0	0.00	15.90	3.1	140	2.16%
2020/02/26	17	16.00	2	16.10	16.10	15	140	10.66%
2020/02/25	1	16.30	1	16.20	16.20	0	140	0.00%
2020/02/24	2	16.20	0	0.00	16.30	2	139	1.44%
2020/02/20	2	16.25	0	0.00	16.25	2	135	1.47%
2020/02/19	6	16.16	0	0.00	16.15	6	134	4.45%
2020/02/17	2	15.90	0	0.00	15.90	2	137	1.45%
2020/02/13	5	16.20	0	0.00	16.10	5	139	3.57%
2020/02/11	0	16.35	4	16.30	16.30	-4	138	-2.89%
2020/02/10	1	16.40	0	0.00	16.30	1	136	0.73%
2020/02/06	2.4	15.94	0	0.00	15.95	2.4	133	1.79%
2020/02/04	0.2	16.05	5	15.75	15.85	-4.8	131	-3.66%
2020/02/03	0	16.15	0	0.00	15.65	0	132	0.00%
2020/01/31	0.2	16.40	0	0.00	16.25	0.2	127	0.16%
2020/01/30	0	0.00	1	16.75	16.30	-1	124	-0.80%
2020/01/20	1	17.00	6	16.95	17.00	-5	120	-4.16%
2020/01/17	0	0.00	2	16.85	16.95	-2	118	-1.69%
2020/01/16	5.2	16.80	0	0.00	16.80	5.2	117	4.42%
2020/01/10	22	16.80	0	0.00	16.85	22	120	18.33%
2020/01/03	0	0.00	1	16.95	16.90	-1	120	-0.83%
2020/01/02	0	0.00	0.1	17.00	16.90	-0.1	118	-0.11%
2019/12/31	1	16.95	0	0.00	16.90	1	118	0.85%
2019/12/30	0	0.00	10	16.95	16.95	-10	116	-8.58%
2019/12/26	0	16.95	0	0.00	17.00	0	116	0.00%
2019/12/24	0	0.00	3	16.95	17.00	-3	117	-2.56%
2019/12/23	8	16.98	2	17.10	17.00	6	117	5.10%
2019/12/20	5	16.85	0	0.00	16.80	5	115	4.34%
2019/12/19	4.2	16.95	3	16.92	16.85	1.2	115	1.05%
2019/12/18	8	16.85	0	0.00	16.85	8	116	6.89%
2019/12/17	0	0.00	1	16.90	16.80	-1	117	-0.85%
2019/12/13	0	0.00	1	16.75	16.75	-1	118	-0.84%
2019/12/12	1	16.75	2	16.80	16.75	-1	120	-0.83%
2019/12/11	0	0.00	5	16.80	16.85	-5	118	-4.20%
2019/12/10	5	16.72	0	0.00	16.70	5	119	4.19%
2019/12/09	0.2	16.75	0	0.00	16.85	0.2	112	0.18%
2019/12/05	10	16.95	0	0.00	16.85	10	111	8.95%
2019/12/04	1	16.80	0	0.00	16.80	1	111	0.90%
2019/12/03	0	0.00	1	17.00	16.90	-1	112	-0.89%
2019/12/02	0.1	16.80	0	0.00	16.80	0.1	112	0.09%
2019/11/29	1.2	16.88	0	0.00	16.85	1.2	113	1.06%
2019/11/15	0	0.00	0.1	16.80	16.80	-0.1	120	-0.07%
2019/11/13	2	16.75	1	17.00	16.75	1	117	0.85%
2019/11/12	9	16.81	0	0.00	16.85	9	117	7.68%
2019/11/08	0.1	17.05	0	0.00	17.05	0.1	116	0.05%
2019/11/07	0	17.05	0	0.00	17.05	0	117	0.00%
2019/11/05	0.2	17.15	0	0.00	17.15	0.2	119	0.17%
2019/10/31	2	17.20	0	0.00	17.25	2	126	1.59%
2019/10/30	1	17.05	0	0.00	17.05	1	125	0.79%
2019/10/24	2	17.15	0	0.00	17.10	2	127	1.56%
2019/10/18	0	17.20	0	0.00	17.20	0	131	0.00%
2019/10/16	0	0.00	10	17.10	17.25	-10	135	-7.38%
2019/10/14	10.2	16.85	0	0.00	16.80	10.2	134	7.56%
2019/10/09	0.1	16.85	0	0.00	16.80	0.1	135	0.09%
2019/10/02	0	0.00	1	17.00	17.00	-1	141	-0.71%
2019/10/01	0	0.00	10	17.10	17.15	-10	148	-6.73%
2019/09/25	0	0.00	4	17.15	17.15	-4	155	-2.57%
2019/09/24	13	17.22	0	0.00	17.25	13	156	8.32%
2019/09/23	0	0.00	5	17.40	17.25	-5	154	-3.24%
2019/09/20	4	17.20	10	17.30	17.20	-6	151	-3.95%
2019/09/19	1	17.20	0	0.00	17.20	1	149	0.67%
2019/09/17	0	0.00	11	17.15	17.20	-11	147	-7.45%
2019/09/12	2.2	17.20	0	0.00	17.20	2.2	147	1.49%
2019/09/11	13	17.00	1	17.00	17.15	12	146	8.18%
2019/09/09	3	17.00	0	0.00	17.05	3	145	2.06%
2019/09/06	1	17.20	0.3	17.10	17.10	0.7	147	0.47%
2019/09/05	0.2	17.15	0	0.00	17.15	0.2	149	0.13%
2019/09/03	0	0.00	0.1	17.00	16.90	-0.1	149	-0.05%
2019/09/02	0.5	16.95	0	0.00	16.95	0.5	150	0.30%
2019/08/30	0	17.00	0	0.00	17.00	0	149	0.00%
2019/08/28	0	0.00	2	17.10	17.05	-2	147	-1.37%
2019/08/26	0.3	17.05	0	0.00	16.90	0.3	149	0.20%
2019/08/23	1.1	17.61	8	17.48	17.30	-6.9	152	-4.54%
2019/08/19	0.2	16.80	1	16.70	16.70	-0.8	153	-0.52%
2019/08/15	2	16.65	2	16.68	16.70	0	152	0.00%
2019/08/13	3	17.10	1	17.10	17.10	2	151	1.32%
2019/08/07	0	0.00	1	17.05	16.95	-1	153	-0.65%
2019/08/06	0	0.00	51	16.73	17.20	-51	157	-32.45%
2019/08/05	0	18.70	0	0.00	17.25	0	170	0.00%
2019/08/01	2	17.90	2	17.95	18.00	0	187	0.00%
2019/07/26	0	0.00	3	18.30	18.15	-3	206	-1.45%
2019/07/24	0.1	18.30	0	0.00	18.30	0.1	212	0.05%
2019/07/23	0.2	18.30	0	0.00	18.35	0.2	220	0.09%
2019/07/18	15	18.50	0	0.00	18.40	15	252	5.93%
2019/07/05	15	18.33	0	0.00	18.50	15	435	3.44%
2019/07/01	1	18.35	0	0.00	18.30	1	439	0.23%
2019/06/25	0.1	18.30	0	0.00	18.35	0.1	443	0.02%
2019/06/24	0	0.00	1	18.50	18.35	-1	446	-0.22%
2019/06/21	0	0.00	2	18.40	18.40	-2	445	-0.45%
2019/06/20	0	0.00	0	18.35	18.40	0	452	0.00%
2019/06/19	2	18.30	0	0.00	18.40	2	454	0.44%
2019/06/17	0.2	18.40	0	0.00	18.35	0.2	462	0.04%
2019/06/14	0	0.00	1	18.15	18.15	-1	465	-0.22%
2019/05/31	3	18.72	0	0.00	18.75	3	473	0.63%
2019/05/23	3	18.30	0	0.00	18.40	3	482	0.62%
2019/05/16	0	0.00	3.1	18.35	18.50	-3.1	482	-0.64%
2019/05/15	2	18.30	0	0.00	18.40	2	481	0.42%
2019/05/14	0.2	18.15	6.4	18.09	18.05	-6.2	480	-1.28%
2019/05/13	8	18.44	3	18.40	18.25	5	475	1.05%
2019/05/10	0	0.00	37	19.80	19.75	-37	461	-8.03%
2019/05/09	9	20.20	0	0.00	20.15	9	450	2.00%
2019/05/07	12	20.55	9	20.70	20.50	3	435	0.69%
2019/05/06	0	0.00	25	20.44	20.25	-25	428	-5.84%
2019/05/03	9	20.88	1	20.95	21.00	8	420	1.90%
2019/05/02	1	20.75	10	21.03	20.80	-9	417	-2.16%
2019/04/30	0	0.00	28	20.96	21.00	-28	413	-6.77%
2019/04/29	10	21.05	45	21.11	21.00	-35	408	-8.56%
2019/04/26	22	20.58	11	20.55	21.00	11	397	2.77%
2019/04/25	71	21.06	53	21.04	20.75	18	391	4.60%
2019/04/24	5	20.58	4	20.63	20.55	1	363	0.27%
2019/04/23	9	20.31	6	20.35	20.55	3	361	0.83%
2019/04/22	33	20.37	2	20.35	20.30	31	357	8.66%
2019/04/19	0	0.00	0	20.20	20.20	0	359	0.00%
2019/04/18	56	20.76	20	20.36	20.35	36	356	10.10%
2019/04/17	1	20.55	1	20.80	20.55	0	345	0.00%
2019/04/16	2	20.50	0	0.00	20.55	2	338	0.59%
2019/04/15	4	20.80	0.1	20.55	20.60	3.9	330	1.18%
2019/04/12	69	21.00	74	21.03	20.65	-5	311	-1.60%
2019/04/11	19	20.14	41.1	20.48	20.55	-22.1	230	-9.58%
2019/04/10	0	0.00	9	18.74	18.70	-9	174	-5.16%
2019/04/09	0	0.00	1	18.60	18.65	-1	163	-0.61%
2019/04/08	7	18.65	6	18.47	18.65	1	158	0.63%
2019/03/29	0.3	18.15	0	0.00	18.20	0.3	148	0.20%
2019/03/22	0	0.00	1	18.70	18.65	-1	140	-0.71%
2019/03/21	3	18.60	0	0.00	18.70	3	137	2.19%
2019/03/19	0	0.00	7	18.70	18.70	-7	130	-5.36%
2019/03/18	1	18.60	1	18.60	18.60	0	128	0.00%
2019/03/15	0.4	18.60	0	0.00	18.60	0.4	126	0.32%
2019/03/14	8	18.61	0	0.00	18.60	8	126	6.31%
2019/03/13	7	18.66	1	18.75	18.55	6	126	4.76%
2019/03/12	4	18.65	0	0.00	18.65	4	125	3.20%
2019/03/07	1	18.65	0	0.00	18.60	1	129	0.77%
2019/03/04	1	18.60	0	0.00	18.50	1	125	0.80%
2019/02/27	2	18.18	0	0.00	18.45	2	125	1.60%
2019/02/26	0	18.50	0	0.00	18.25	0	120	0.00%
2019/02/25	1	18.45	4	18.38	18.25	-3	118	-2.52%
2019/02/22	1	17.85	0	0.00	17.90	1	110	0.91%
2019/02/19	1	17.65	0	0.00	17.70	1	109	0.91%
2019/02/18	2	17.70	1	17.70	17.75	1	109	0.91%
2019/02/15	9	17.89	0	0.00	17.90	9	108	8.28%
2019/01/29	0	17.90	0	0.00	17.90	0	107	0.00%
2019/01/22	0.3	17.80	0	0.00	17.80	0.3	116	0.26%
2019/01/18	0.1	17.85	0	0.00	17.85	0.1	119	0.11%
2019/01/15	5	18.04	5	18.40	18.05	0	123	0.00%
2019/01/14	0	0.00	1	18.35	18.15	-1	122	-0.81%
2019/01/11	4	18.03	1	18.05	18.15	3	121	2.47%
2019/01/10	0	0.00	0	17.50	17.50	0	121	0.00%
2019/01/08	5	17.25	0	0.00	17.50	5	131	3.80%
2019/01/07	0	0.00	3	17.50	17.50	-3	134	-2.23%
2019/01/04	1	17.20	1	17.35	17.25	0	140	0.00%
2019/01/03	1	17.25	0	0.00	17.25	1	150	0.67%
2019/01/02	0	0.00	10	17.35	17.35	-10	151	-6.61%
2018/12/28	2	17.25	0	0.00	17.30	2	154	1.29%
2018/12/27	1	17.45	0	0.00	17.50	1	159	0.63%
2018/12/24	0	0.00	6	17.50	17.55	-6	170	-3.52%
2018/12/20	0	0.00	10	17.20	17.20	-10	169	-5.90%
2018/12/17	0	0.00	0	17.50	17.55	0	172	0.00%
2018/12/14	0	0.00	1	17.60	17.50	-1	175	-0.57%
2018/12/13	1	17.40	0	0.00	17.45	1	176	0.57%
2018/12/07	4	17.70	0	0.00	17.55	4	181	2.21%
2018/12/06	2	17.60	1	17.50	17.55	1	184	0.54%
2018/12/03	16	18.35	1	18.40	18.25	15	192	7.79%
2018/11/29	0	0.00	1	17.75	17.70	-1	191	-0.52%
2018/11/27	1	17.25	0	0.00	17.25	1	191	0.52%
2018/11/26	0	0.00	7	17.25	17.20	-7	191	-3.66%
2018/11/16	7	17.15	0	0.00	17.30	7	197	3.55%
2018/11/13	0	0.00	3	17.60	17.75	-3	201	-1.49%
2018/11/12	2	17.60	0	0.00	17.65	2	203	0.98%
2018/11/09	4.1	17.65	0	0.00	17.60	4.1	206	1.98%
2018/11/08	8	17.83	0	0.00	17.80	8	212	3.77%
2018/11/07	0	0.00	1	17.80	17.70	-1	217	-0.46%
2018/11/05	0	0.00	6	17.60	17.70	-6	235	-2.54%
2018/11/02	0	0.00	1	17.60	17.60	-1	246	-0.41%
2018/11/01	2	17.35	0	0.00	17.45	2	246	0.81%
2018/10/31	0	0.00	9	17.28	17.40	-9	247	-3.64%
2018/10/30	0	0.00	3	16.70	16.85	-3	244	-1.23%
2018/10/26	3	16.80	0	0.00	16.50	3	250	1.20%
2018/10/25	5	16.99	0	0.00	16.75	5	249	2.00%
2018/10/24	3	17.40	2	17.30	17.40	1	250	0.40%
2018/10/23	1	17.30	2	17.40	17.35	-1	253	-0.39%
2018/10/19	9	17.58	0	0.00	17.55	9	263	3.42%
2018/10/18	1	17.50	0	0.00	17.55	1	270	0.37%
2018/10/17	8	17.56	21	17.50	17.45	-13	268	-4.84%
2018/10/15	0	17.70	1	18.00	17.70	-1	263	-0.36%
2018/10/11	8	18.31	10	18.18	18.20	-2	263	-0.76%
2018/10/08	4	19.60	3	19.90	19.60	1	261	0.38%
2018/10/05	36	19.63	0	0.00	19.50	36	263	13.65%
2018/10/04	10	19.98	0	0.00	19.95	10	262	3.82%
2018/10/03	0	0.00	1	20.05	20.10	-1	263	-0.38%
2018/10/01	1.1	19.99	0	0.00	20.00	1.1	265	0.41%
2018/09/28	1	19.95	1	20.00	20.00	0	272	-0.01%
2018/09/27	1.1	20.10	1	20.00	20.05	0.1	298	0.03%
2018/09/26	16	20.10	0	0.00	20.10	16	317	5.04%
2018/09/25	1	20.05	2	20.15	20.05	-1	323	-0.31%
2018/09/21	5.1	19.80	2	20.20	19.80	3.1	326	0.95%
2018/09/20	15	20.28	0	0.00	20.15	15	336	4.45%
2018/09/18	10	20.25	0	0.00	20.35	10	337	2.96%
2018/09/17	10	20.20	0	0.00	20.20	10	339	2.95%
2018/09/12	0	0.00	2	19.95	20.00	-2	348	-0.57%
2018/09/07	2	20.50	2	20.30	20.25	0	369	0.00%
2018/09/06	1	20.55	0	0.00	20.55	1	386	0.26%
2018/09/04	0	0.00	1	20.85	20.85	-1	463	-0.22%
2018/08/30	3	20.83	1	20.85	20.80	2	507	0.39%
2018/08/28	0	0.00	4	20.90	20.95	-4	566	-0.71%
2018/08/24	2	20.60	5	20.54	20.55	-3	587	-0.51%
2018/08/22	0	0.00	1	20.75	20.70	-1	622	-0.16%
2018/08/21	1	20.70	3	20.75	20.70	-2	625	-0.32%
2018/08/17	0	0.00	1	20.90	20.80	-1	640	-0.16%
2018/08/16	2	20.70	0	0.00	20.70	2	640	0.31%
2018/08/15	1	20.70	2	20.55	20.55	-1	640	-0.16%
2018/08/14	2	20.95	2	20.90	20.90	0	638	0.00%
2018/08/13	9	21.13	2	20.90	20.90	7	638	1.10%
2018/08/10	14	21.54	32	21.43	21.45	-18	634	-2.84%
2018/08/09	36	21.63	21	21.58	21.50	15	625	2.40%
2018/08/08	2	21.23	0	0.00	21.15	2	618	0.32%
2018/08/07	3	20.98	0	0.00	20.95	3	623	0.48%
2018/08/06	20	21.07	0	0.00	21.05	20	648	3.08%
2018/08/03	2	21.15	0	0.00	21.15	2	666	0.30%
2018/08/02	2	21.20	0	0.00	21.20	2	666	0.30%
2018/08/01	0	0.00	3	21.65	21.50	-3	662	-0.45%
2018/07/31	2	21.40	0	0.00	21.60	2	662	0.30%
2018/07/27	0	0.00	3	21.65	21.50	-3	660	-0.45%
2018/07/26	15	21.31	0	0.00	21.20	15	652	2.30%
2018/07/25	11	21.45	11	21.55	21.25	0	650	0.00%
2018/07/24	5	21.40	0	21.35	21.35	5	644	0.77%
2018/07/23	5	21.34	0	0.00	21.40	5	641	0.78%
2018/07/20	13	21.54	13	21.61	21.50	0	640	0.00%
2018/07/19	10	21.75	0	0.00	21.65	10	638	1.57%
2018/07/18	0	0.00	2	21.50	21.60	-2	635	-0.31%
2018/07/17	2	21.35	0	0.00	21.35	2	633	0.32%
2018/07/16	13	21.42	1	21.60	21.30	12	633	1.89%
2018/07/13	23	21.60	0	0.00	21.40	23	626	3.67%
2018/07/12	1	21.30	1	21.30	21.25	0	627	0.00%
2018/07/11	7	21.33	1	21.35	21.30	6	630	0.95%
2018/07/10	11	21.60	0	0.00	21.50	11	665	1.65%
2018/07/09	2	21.55	0	0.00	21.45	2	658	0.30%
2018/07/06	14	20.93	5	21.06	21.40	9	658	1.37%
2018/07/05	11	22.05	34	21.97	21.40	-23	652	-3.52%
2018/07/04	23	21.50	5	22.12	22.20	18	634	2.84%
2018/07/03	2	21.35	5	20.85	20.90	-3	618	-0.49%
2018/07/02	0	0.00	6.2	21.78	21.65	-6.2	612	-1.01%
2018/06/29	8	22.08	2	21.93	21.80	6	610	0.98%
2018/06/28	3	21.18	5	21.31	21.30	-2	597	-0.33%
2018/06/27	0	0.00	2	21.30	21.15	-2	596	-0.34%
2018/06/26	1	21.15	5	20.98	21.20	-4	596	-0.67%
2018/06/25	2	21.70	2	21.45	21.45	0	594	0.00%
2018/06/22	1	21.45	2	21.48	21.65	-1	597	-0.17%
2018/06/21	1	21.75	0	0.00	21.80	1	597	0.17%
2018/06/20	1	21.60	9	21.60	21.65	-8	597	-1.34%
2018/06/19	1	21.75	2	21.75	21.90	-1	591	-0.17%
2018/06/15	1	22.05	6	22.23	22.30	-5	581	-0.86%
2018/06/14	0	0.00	29	22.26	22.25	-29	570	-5.08%
2018/06/13	45	23.03	110	22.82	22.85	-65	549	-11.83%	大賣/
2018/06/12	51	22.14	21	22.24	22.25	30	490	6.12%
2018/06/11	1	22.30	18	21.95	21.95	-17	468	-3.63%
2018/06/08	48	22.04	14	22.10	22.00	34	455	7.46%
2018/06/07	56	21.91	34	21.81	22.00	22	444	4.95%
2018/06/06	63	21.87	48	21.78	21.75	15	424	3.54%
2018/06/05	0	0.00	10	21.06	21.00	-10	374	-2.67%
2018/06/04	1	21.10	0	0.00	21.10	1	369	0.27%
2018/06/01	5	20.99	6	20.98	21.05	-1	363	-0.27%
2018/05/31	18	20.98	13	21.08	21.05	5	346	1.44%
2018/05/30	0	0.00	1	20.35	20.50	-1	315	-0.32%
2018/05/29	1	20.45	0	0.00	20.45	1	312	0.32%
2018/05/28	2	20.48	13.2	20.58	20.45	-11.2	309	-3.62%
2018/05/24	1	20.30	0	0.00	20.30	1	291	0.34%
2018/05/23	1	20.30	0	0.00	20.35	1	291	0.34%
2018/05/22	20	20.28	0	0.00	20.30	20	294	6.78%
2018/05/21	18	20.34	1	20.30	20.30	17	298	5.70%
2018/05/18	1	20.45	1	20.30	20.10	0	294	0.00%
2018/05/17	2	20.35	0	0.00	20.30	2	295	0.68%
2018/05/16	2	20.35	32.5	20.52	20.35	-30.5	295	-10.33%
2018/05/15	30	20.75	5	20.68	20.60	25	294	8.48%
2018/05/14	4	20.49	7	20.64	20.45	-3	305	-0.98%
2018/05/11	4	20.38	5	20.50	20.35	-1	283	-0.35%
2018/05/10	1	19.60	2	19.75	19.55	-1	263	-0.38%
2018/05/09	6	19.62	2	19.60	19.70	4	263	1.52%
2018/05/08	4	19.34	1	19.40	19.35	3	265	1.13%
2018/05/07	2	19.20	0	0.00	19.20	2	265	0.75%
2018/05/04	2	19.30	0	0.00	19.20	2	265	0.75%
2018/05/03	5	19.40	0	0.00	19.40	5	263	1.90%
2018/05/02	2.9	19.52	0	0.00	19.45	2.9	266	1.09%
2018/04/24	2	19.58	0	0.00	19.55	2	337	0.59%
2018/04/23	1	19.65	0	0.00	19.65	1	338	0.30%
2018/04/19	4	19.80	0	0.00	19.75	4	352	1.13%
2018/04/18	0	0.00	3	19.80	19.75	-3	352	-0.85%
2018/04/17	2	20.10	1	20.35	20.00	1	348	0.29%
2018/04/16	8	20.48	5	20.45	20.45	3	344	0.87%
2018/04/13	1	20.00	0	0.00	20.00	1	306	0.33%
2018/04/12	0	0.00	1	20.20	20.15	-1	314	-0.32%
2018/04/10	6	20.07	0	0.00	20.10	6	324	1.85%
2018/04/09	5.5	19.49	0	0.00	19.50	5.5	322	1.71%
2018/04/03	0	0.00	2	20.10	19.65	-2	325	-0.61%
2018/03/29	2	19.60	2	19.50	19.60	0	326	0.00%
2018/03/28	4.1	19.60	0	19.60	19.60	4.1	325	1.25%
2018/03/27	3	19.58	0	0.00	19.65	3	323	0.93%
2018/03/26	2	19.90	0	0.00	19.80	2	319	0.63%
2018/03/23	2	20.00	3	20.10	20.05	-1	313	-0.32%
2018/03/22	0	20.05	0	0.00	20.15	0	308	0.00%
2018/03/20	0	20.15	1	20.15	20.15	-1	309	-0.32%
2018/03/19	0.1	20.00	0	0.00	20.15	0.1	309	0.03%
2018/03/16	1	20.15	0	0.00	20.10	1	310	0.32%
2018/03/15	0	20.10	0	0.00	20.20	0	310	0.00%
2018/03/14	0	0.00	2	20.10	20.10	-2	311	-0.64%
2018/03/13	0.1	20.15	0	0.00	20.10	0.1	313	0.02%
2018/03/12	1	20.20	0	0.00	20.25	1	313	0.32%
2018/03/09	10.5	20.09	0	0.00	20.05	10.5	314	3.33%
2018/03/08	2	20.10	0	0.00	20.15	2	311	0.64%
2018/03/07	1	20.15	2	20.10	20.10	-1	314	-0.32%
2018/03/06	3	20.08	0	0.00	20.15	3	315	0.95%
2018/03/05	3	20.13	1	20.00	20.05	2	316	0.63%
2018/02/26	0	0.00	2	20.65	20.55	-2	318	-0.63%
2018/02/23	0	20.40	1	20.45	20.50	-1	320	-0.31%
2018/02/22	10	20.45	5	20.50	20.40	5	320	1.56%
2018/02/21	13	19.68	0	0.00	20.00	13	316	4.11%
2018/02/08	0	0.00	1	19.80	19.90	-1	308	-0.32%
2018/02/07	2.2	19.97	0	0.00	19.95	2.2	309	0.72%
2018/02/06	0	0.00	1	20.35	19.90	-1	307	-0.33%
2018/02/05	1	20.50	4	20.53	20.50	-3	293	-1.02%
2018/02/01	1	20.45	0	0.00	20.45	1	293	0.34%
2018/01/31	0	0.00	10	20.40	20.35	-10	295	-3.39%
2018/01/30	1	20.50	0	0.00	20.40	1	296	0.34%
2018/01/29	1	20.70	1	20.80	20.60	0	305	0.00%
2018/01/26	1	20.60	0	0.00	20.70	1	311	0.32%
2018/01/25	1	20.85	1	20.70	20.75	0	317	0.00%
2018/01/24	20	20.64	4	20.59	20.65	16	327	4.89%
2018/01/23	1	20.65	0	0.00	20.65	1	319	0.31%
2018/01/22	1	20.85	0	0.00	20.80	1	320	0.31%
2018/01/19	18	21.34	20	21.36	21.10	-2	320	-0.62%
2018/01/18	38	21.34	17	21.38	21.30	21	299	7.02%
2018/01/17	4	20.83	3	20.82	20.85	1	264	0.38%
2018/01/16	9	20.67	4	20.79	20.90	5	265	1.89%
2018/01/15	5	20.22	0	0.00	20.25	5	252	1.98%
2018/01/12	1	20.25	5	20.24	20.15	-4	253	-1.58%
2018/01/11	0	20.05	0	0.00	20.10	0	254	0.01%
2018/01/10	0	0.00	7	20.10	20.10	-7	252	-2.77%
2018/01/08	5	20.00	0	0.00	20.15	5	254	1.97%
2018/01/05	5	20.10	0	0.00	20.25	5	245	2.03%
2018/01/04	6	20.13	3	20.12	20.05	3	245	1.22%
2018/01/03	1	20.40	0	0.00	20.20	1	233	0.43%
2018/01/02	4	20.45	3	20.48	20.40	1	228	0.44%