方土霖 (4527)-新光券商分點個股進出

台股 » 個股 » 方土霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土霖

(4527)

可現股當沖

股價
48.40
漲跌
▼1.40
漲幅
-2.81%
成交量
375張
產業
上櫃電機機械類股▲0.49%
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土霖 (4527)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	48.15	3	49.20	48.40	-2	469	-0.43%
2025/01/21	1	48.75	1.1	49.46	49.80	-0.1	505	-0.02%
2025/01/20	7	48.32	3.1	48.46	48.60	4	607	0.65%
2025/01/17	0	0.00	6	46.40	47.45	-6	690	-0.87%
2025/01/16	5	46.13	2	46.18	46.00	3	895	0.34%
2025/01/15	2	45.63	2	45.90	46.15	0	948	0.00%
2025/01/14	3	45.27	3	45.43	45.95	0	954	0.00%
2025/01/13	1	45.05	2	45.28	45.45	-1	957	-0.10%
2025/01/10	4	46.31	18	45.72	46.50	-14	961	-1.46%
2025/01/09	7.1	45.11	6	44.95	44.40	1	966	0.10%
2025/01/08	2.1	45.95	9	46.09	46.20	-6.9	980	-0.70%
2025/01/07	4	46.25	2.1	46.80	46.15	1.9	1,026	0.19%
2025/01/06	2	46.80	7	46.46	46.80	-5	1,035	-0.48%
2025/01/03	4	45.11	1	45.85	45.15	3	1,036	0.29%
2025/01/02	6	45.11	8	45.36	45.30	-2	1,041	-0.19%
2024/12/31	10	45.12	6	45.51	45.35	4	1,055	0.38%
2024/12/30	1	44.95	1	45.35	45.35	0	1,071	0.00%
2024/12/27	22	45.26	3	45.20	45.20	19	1,132	1.68%
2024/12/26	5	45.78	4	46.15	45.90	1	1,185	0.08%
2024/12/25	1	45.37	1.1	45.70	46.10	0	1,259	0.00%
2024/12/24	2	45.60	3	45.43	45.35	-1	1,295	-0.08%
2024/12/23	3	44.90	2	45.13	44.85	1	1,302	0.08%
2024/12/20	1.1	44.56	1	44.85	44.85	0.1	1,304	0.00%
2024/12/19	5	44.44	8	45.11	45.20	-3	1,305	-0.23%
2024/12/18	4	45.14	4	45.61	45.60	0	1,302	0.00%
2024/12/16	1	45.31	15	44.94	44.95	-14	1,301	-1.07%
2024/12/13	1.1	46.74	1	47.90	46.30	0.1	1,289	0.00%
2024/12/12	1	47.80	1	47.50	47.55	0	1,284	0.00%
2024/12/11	1.1	47.02	0	0.00	47.35	1.1	1,282	0.08%
2024/12/10	2	47.23	1	47.90	47.85	1	1,275	0.08%
2024/12/09	4.1	48.28	0	0.00	47.25	4.1	1,272	0.32%
2024/12/06	1	49.60	3	49.70	50.10	-2	1,258	-0.16%
2024/12/05	2	50.30	2	50.05	50.10	0	1,254	0.00%
2024/12/04	0	0.00	3	50.47	50.60	-3	1,252	-0.24%
2024/12/03	3	49.55	1	49.85	49.55	2	1,253	0.16%
2024/11/29	4.1	49.71	3	49.98	49.40	1.1	1,250	0.08%
2024/11/28	1.1	49.00	0	0.00	48.65	1.1	1,244	0.09%
2024/11/27	1	49.60	6	49.52	49.50	-5	1,242	-0.40%
2024/11/26	1	49.75	5	49.82	49.85	-4	1,238	-0.32%
2024/11/25	2	49.95	5	50.05	50.00	-3	1,235	-0.24%
2024/11/22	1	50.70	1	49.85	49.85	0	1,233	0.00%
2024/11/21	0.1	50.50	1	50.40	50.60	-1	1,229	-0.08%
2024/11/20	2	50.50	4	50.85	50.10	-2	1,228	-0.16%
2024/11/19	2	50.15	2	50.35	50.60	0	1,225	0.00%
2024/11/18	0	50.20	2	49.35	49.20	-2	1,222	-0.16%
2024/11/15	0	0.00	11	50.16	50.20	-11	1,218	-0.90%
2024/11/14	6.2	50.01	0	0.00	49.50	6.2	1,213	0.51%
2024/11/13	2	51.85	2	52.00	51.70	0	1,205	0.00%
2024/11/12	2	51.40	2	51.90	52.30	0	1,201	0.00%
2024/11/11	0	0.00	3	53.10	53.10	-3	1,194	-0.25%
2024/11/08	5.1	53.82	21	54.48	53.20	-16	1,188	-1.34%
2024/11/07	55.3	55.47	66	55.33	55.20	-10.7	1,178	-0.91%
2024/11/06	0	0.00	8	58.89	59.00	-8	1,144	-0.70%
2024/11/05	3	58.17	10	58.44	57.90	-7	1,136	-0.61%
2024/11/04	10	60.05	18	59.28	58.20	-8	1,126	-0.71%
2024/11/01	24	59.33	21	59.42	60.30	3	1,104	0.27%
2024/10/30	83	60.88	123	59.97	58.00	-40	1,080	-3.70%	大賣/
2024/10/29	130	64.16	41	63.73	64.10	89	1,033	8.61%	大買/
2024/10/28	32	62.31	107.4	62.53	61.00	-75.4	962	-7.84%	大賣/
2024/10/25	37	64.75	77	66.21	63.00	-40	921	-4.34%
2024/10/24	165.1	63.18	89	63.39	65.60	76.1	814	9.34%	大買/
2024/10/23	224.6	63.62	124	64.76	62.20	100.5	724	13.87%	大買/大賣/
2024/10/22	7	59.11	25.1	60.69	61.60	-18.1	517	-3.50%
2024/10/21	1	56.00	5	56.56	56.00	-4	462	-0.86%
2024/10/18	4	55.60	0	0.00	54.20	4	455	0.88%
2024/10/17	2	55.70	0	0.00	56.20	2	450	0.44%
2024/10/16	0	0.00	1	55.80	57.60	-1	443	-0.23%
2024/10/15	5.1	59.34	14	58.92	57.50	-9	432	-2.08%
2024/10/14	33	58.25	14	59.33	56.50	19	414	4.59%
2024/10/11	0	0.00	8	59.10	59.10	-8	366	-2.20%
2024/10/09	6	53.88	7	53.01	53.80	-1	358	-0.28%
2024/10/08	7.1	52.68	15	52.69	52.50	-8	352	-2.25%
2024/10/07	5	55.14	13	54.11	54.00	-8	344	-2.32%
2024/10/04	15.2	58.56	22	58.17	57.40	-6.8	327	-2.08%
2024/10/01	38	59.95	24	59.65	57.50	14	308	4.54%
2024/09/30	13	59.61	15.1	59.39	60.60	-2.1	245	-0.84%
2024/09/27	25	58.14	65.1	58.18	58.40	-40.1	189	-21.18%
2024/09/26	19.2	54.16	26.1	54.64	56.50	-6.9	111	-6.18%
2024/09/25	3	49.72	3.6	49.65	51.40	-0.6	71	-0.91%
2024/09/24	7	50.00	8	48.71	48.25	-1	60	-1.67%
2024/09/23	10	47.69	14	46.70	48.00	-4	57	-6.97%
2024/09/20	0	0.00	1	46.65	46.90	-1	53	-1.86%
2024/09/18	3	46.88	2	46.40	46.70	1	53	1.87%
2024/09/16	0	0.00	1	45.25	45.50	-1	51	-1.93%
2024/09/11	1	43.10	1	43.55	43.00	0	54	0.00%
2024/09/09	0	0.00	2	44.75	44.50	-2	57	-3.49%
2024/09/05	1	45.25	1	45.10	45.35	0	59	0.00%
2024/08/29	0	0.00	10	45.05	45.05	-10	57	-17.43%
2024/08/23	1	45.05	0	0.00	45.05	1	61	1.64%
2024/08/13	2	43.60	0	0.00	43.60	2	68	2.92%
2024/08/09	1	43.40	0	0.00	43.50	1	72	1.39%
2024/08/08	0	0.00	2	43.20	43.35	-2	72	-2.76%
2024/08/07	0	0.00	0.2	44.50	44.80	-0.2	74	-0.20%
2024/08/05	3	42.80	0	0.00	42.20	3	76	3.91%
2024/08/02	3	45.20	0	0.00	45.05	3	76	3.92%
2024/08/01	1	45.65	2	45.65	45.50	-1	80	-1.24%
2024/07/22	0	0.00	1	46.80	45.90	-1	94	-1.06%
2024/07/19	2	46.95	0	0.00	46.80	2	96	2.08%
2024/07/17	0	0.00	1	46.95	47.20	-1	96	-1.03%
2024/07/16	0	0.00	4	46.95	47.15	-4	97	-4.12%
2024/07/15	0	0.00	0.1	47.00	46.70	-0.1	98	-0.11%
2024/07/12	0	0.00	5.1	46.46	47.30	-5.1	98	-5.18%
2024/07/11	5.1	46.99	3	46.90	47.40	2.1	101	2.06%
2024/07/10	0	0.00	1	45.60	45.85	-1	101	-0.99%
2024/07/08	0	0.00	2	45.65	45.50	-2	106	-1.88%
2024/07/05	1	45.90	5	45.54	45.50	-4	106	-3.75%
2024/07/04	3	45.30	2	45.50	45.50	1	107	0.93%
2024/07/03	1	45.50	0	0.00	45.35	1	110	0.90%
2024/07/02	0	0.00	1	45.45	45.45	-1	114	-0.88%
2024/06/28	1	45.60	7	45.50	45.55	-6	115	-5.19%
2024/06/27	0	0.00	1	45.55	45.65	-1	116	-0.86%
2024/06/26	0.1	45.60	0	0.00	45.70	0.1	116	0.05%
2024/06/25	0	0.00	1	45.80	45.70	-1	116	-0.86%
2024/06/24	0.1	45.80	2	45.95	45.80	-1.9	116	-1.59%
2024/06/21	0	0.00	7	45.77	45.80	-7	117	-5.96%
2024/06/20	1	44.50	0.6	44.95	45.05	0.4	118	0.31%
2024/06/19	0	44.55	1.4	44.36	44.30	-1.3	118	-1.13%
2024/06/18	2	44.58	2	44.35	44.55	0	119	0.00%
2024/06/17	2	46.90	1	46.95	46.95	1	118	0.85%
2024/06/14	3	47.00	4	46.61	46.80	-1	118	-0.85%
2024/06/13	2	45.80	2	46.34	46.45	0	116	-0.02%
2024/06/12	3	45.39	1	45.50	45.70	2	115	1.74%
2024/06/11	3	45.70	3	45.48	45.25	0	116	0.00%
2024/06/07	0	0.00	1	45.25	45.20	-1	119	-0.84%
2024/06/06	1	45.20	2	45.25	44.90	-1	120	-0.83%
2024/06/05	1	45.50	4	45.73	45.25	-3	122	-2.45%
2024/06/04	0	0.00	2	46.05	46.00	-2	126	-1.58%
2024/06/03	0	0.00	1	46.20	46.20	-1	129	-0.77%
2024/05/31	1	46.35	1.1	46.30	46.20	-0.1	130	-0.07%
2024/05/30	0.2	45.70	2	45.83	45.70	-1.8	129	-1.38%
2024/05/29	1.2	45.76	1	45.70	45.65	0.2	128	0.17%
2024/05/28	3	44.35	10.7	44.69	44.80	-7.7	127	-6.05%
2024/05/27	0	0.00	30	45.13	45.00	-30	124	-24.14%
2024/05/24	2	45.10	1	45.30	45.25	1	124	0.81%
2024/05/23	0	0.00	3	45.65	45.55	-3	123	-2.43%
2024/05/22	0	0.00	1.2	46.39	46.10	-1.2	122	-0.94%
2024/05/20	3	46.50	1.3	46.11	46.05	1.7	121	1.37%
2024/05/17	1	45.50	1	45.75	45.90	0	121	0.00%
2024/05/16	0.1	46.10	3.3	46.29	46.20	-3.3	122	-2.66%
2024/05/15	1	45.90	5	45.73	46.15	-4	126	-3.18%
2024/05/14	5	47.14	4	46.78	46.35	1	126	0.81%
2024/05/13	7	47.73	10.4	47.56	47.00	-3.4	126	-2.67%
2024/05/10	3	47.10	1	46.50	47.60	2	124	1.61%
2024/05/09	1.3	46.08	4.5	46.12	45.80	-3.2	121	-2.60%
2024/05/08	5	46.45	28	46.28	46.50	-23	120	-19.11%
2024/05/07	3.6	46.43	14	46.60	46.40	-10.4	118	-8.77%
2024/05/06	25	47.55	5	46.31	47.70	20	115	17.34%
2024/05/03	7	45.24	8	45.37	45.15	-1	109	-0.92%
2024/05/02	12	45.22	27	44.83	45.35	-15	107	-13.93%
2024/04/30	7	44.63	1	44.40	44.40	6	103	5.79%
2024/04/29	2.3	43.49	0	0.00	43.65	2.3	100	2.26%
2024/04/26	4	43.23	0	0.00	43.20	4	99	4.03%
2024/04/25	10	43.54	0.1	44.00	43.25	9.9	99	9.97%
2024/04/24	5	42.69	0	0.00	43.10	5	96	5.17%
2024/04/22	10	42.17	0	0.00	42.20	10	96	10.31%
2024/04/19	0.5	41.82	0	0.00	41.90	0.5	97	0.51%
2024/04/17	6.1	42.34	1	42.78	42.30	5	105	4.75%
2024/04/16	10	42.47	0	0.00	42.00	10	107	9.34%
2024/04/15	3.1	41.72	1	42.45	42.75	2.1	104	2.02%
2024/04/12	14	41.96	1	41.60	41.95	13	102	12.75%
2024/04/11	11	40.53	1	40.70	40.70	10	98	10.15%
2024/04/10	11	40.30	0	0.00	40.40	11	98	11.19%
2024/04/09	3	40.07	1	40.10	40.15	2	97	2.06%
2024/04/08	6.1	40.17	5	40.05	40.00	1.1	93	1.20%
2024/04/03	0	40.95	0	0.00	40.20	0	90	0.04%
2024/04/02	1	40.80	1	40.80	40.95	0	89	0.00%
2024/04/01	2.1	41.05	0.1	41.00	40.90	2.1	89	2.30%
2024/03/29	1	40.80	0	0.00	40.85	1	88	1.14%
2024/03/28	1.1	41.01	0	0.00	41.05	1.1	87	1.20%
2024/03/27	1	41.15	0	0.00	41.20	1	86	1.15%
2024/03/25	1.1	41.48	1	41.00	41.30	0.1	84	0.07%
2024/03/22	0.1	40.13	0	0.00	40.45	0.1	82	0.13%
2024/03/21	2	40.20	6	40.14	40.20	-4	81	-4.88%
2024/03/20	1	40.10	2	39.80	40.00	-1	80	-1.23%
2024/03/19	10	39.43	0.1	39.60	40.10	9.9	80	12.37%
2024/03/18	1	39.20	0	0.00	39.30	1	78	1.27%
2024/03/15	3	38.98	0.2	39.10	39.10	2.8	78	3.56%
2024/03/14	5.3	39.14	4	39.15	39.10	1.3	79	1.60%
2024/03/13	3.4	39.49	4.2	39.39	38.95	-0.8	83	-0.97%
2024/03/11	6	38.68	0	0.00	38.75	6	78	7.63%
2024/03/08	1	38.55	5	38.95	38.50	-4	75	-5.29%
2024/03/07	7	38.56	0	0.00	38.65	7	70	9.90%
2024/03/06	3	38.20	0.1	38.30	38.50	2.9	67	4.31%
2024/03/05	10	38.26	0	0.00	38.20	10	66	15.02%
2024/03/01	3	38.00	3	38.00	37.85	0	65	0.00%
2024/02/29	2	37.75	2	37.95	38.00	0	65	0.00%
2024/02/27	4	37.58	0	0.00	37.65	4	64	6.20%
2024/02/23	5	37.45	8	37.34	37.45	-3	64	-4.64%
2024/02/22	0	0.00	1	37.30	37.55	-1	64	-1.55%
2024/02/21	1	37.25	0	0.00	37.30	1	64	1.54%
2024/02/20	1	37.25	0	0.00	37.30	1	66	1.55%
2024/02/19	3	37.15	4.1	37.48	37.30	-1.1	67	-1.56%
2024/02/16	11.1	36.82	5.8	36.90	37.00	5.2	65	7.94%
2024/02/15	3.8	36.79	6	37.00	37.65	-2.2	61	-3.61%
2024/02/05	6	38.13	1	38.00	38.05	5	59	8.40%
2024/02/02	3	38.55	0	0.00	38.45	3	60	4.92%
2024/02/01	3	38.50	0	0.00	38.55	3	61	4.92%
2024/01/31	1	38.45	2	38.50	38.50	-1	61	-1.63%
2024/01/30	0	0.00	9	38.50	38.50	-9	63	-14.17%