淳紳 (4529)-新光券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
7.14
漲跌
▲0.24
漲幅
+3.48%
成交量
25張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	6.76	6.76	-1	54	-1.83%
2024/11/13	5	7.04	0	0.00	7.20	5	61	8.17%
2024/11/12	0	8.00	2	7.04	7.04	-2	61	-3.23%
2024/11/08	0	0.00	8	7.35	7.35	-8	64	-12.47%
2024/11/07	0	0.00	2	7.51	7.35	-2	64	-3.10%
2024/10/24	10	7.57	0	0.00	7.62	10	71	14.04%
2024/10/17	0	0.00	4	7.50	7.70	-4	66	-6.00%
2024/10/16	1	7.00	0	0.00	7.00	1	66	1.52%
2024/10/15	1	6.88	0	0.00	6.99	1	65	1.52%
2024/10/14	1.5	7.53	0	0.00	7.20	1.5	63	2.35%
2024/10/07	0	0.00	7	8.65	8.65	-7	61	-11.43%
2024/09/25	1	8.57	0	0.00	8.62	1	67	1.49%
2024/09/24	3	8.64	0	0.00	8.70	3	68	4.40%
2024/09/19	1	8.65	0	0.00	8.82	1	76	1.31%
2024/09/18	0	0.00	2	8.82	8.78	-2	86	-2.31%
2024/09/16	1.5	8.83	0	0.00	8.87	1.5	90	1.65%
2024/09/04	1	9.00	0	0.00	9.23	1	106	0.94%
2024/09/02	3	9.47	0	0.00	9.10	3	107	2.79%
2024/08/30	1	9.01	0	0.00	9.01	1	107	0.93%
2024/08/26	1	9.00	0	0.00	8.93	1	114	0.88%
2024/08/22	3	8.54	0	0.00	8.48	3	113	2.64%
2024/08/21	1	8.57	0	0.00	8.55	1	114	0.90%
2024/08/20	1	8.82	0	0.00	8.94	1	113	0.88%
2024/08/16	2	9.07	4	8.98	9.10	-2	112	-1.77%
2024/08/14	1	9.22	0	0.00	9.48	1	113	0.88%
2024/08/13	1	9.20	0	0.00	9.42	1	114	0.88%
2024/08/07	16	9.11	0	0.00	9.09	16	115	13.85%
2024/08/02	1	10.35	0	0.00	10.35	1	115	0.87%
2024/08/01	1	10.85	0	0.00	11.00	1	115	0.87%
2024/07/29	0	0.00	2	11.00	10.75	-2	124	-1.61%
2024/07/22	8	10.98	0	0.00	11.00	8	126	6.34%
2024/07/19	2	11.33	0	0.00	11.45	2	126	1.58%
2024/07/17	0	11.55	0	0.00	11.45	0	126	0.00%
2024/07/16	12	11.95	0	0.00	11.60	12	127	9.38%
2024/07/15	3	12.02	1	11.75	11.80	2	131	1.52%
2024/07/12	5	11.90	0	0.00	11.65	5	139	3.59%
2024/07/11	3	11.30	0	0.00	11.40	3	143	2.10%
2024/07/04	0	0.00	1	12.30	12.15	-1	181	-0.55%
2024/07/01	3	13.18	0	0.00	12.60	3	191	1.57%
2024/06/24	0	0.00	16	12.38	13.25	-16	208	-7.67%
2024/06/20	0	0.00	1	12.10	11.85	-1	211	-0.47%
2024/06/19	0	0.00	4	12.10	12.10	-4	235	-1.70%
2024/06/12	0	0.00	50	11.10	11.10	-50	262	-19.05%
2024/06/07	0	0.00	0	12.00	11.90	0	272	0.00%
2024/06/04	2	11.95	4	11.95	12.00	-2	311	-0.64%
2024/05/30	0	0.00	3	12.45	12.00	-3	340	-0.88%
2024/05/27	1	11.65	0	0.00	11.20	1	359	0.28%
2024/05/24	0	0.00	30	11.55	11.65	-30	385	-7.78%
2024/05/23	0	0.00	12	11.35	11.30	-12	404	-2.96%
2024/05/22	0	0.00	0	12.00	12.00	0	416	0.00%
2024/05/17	0	0.00	50	12.57	12.75	-50	464	-10.77%
2024/05/14	0	0.00	1	13.50	13.75	-1	538	-0.19%
2024/05/13	7	14.06	0	0.00	13.80	7	570	1.23%
2024/05/10	0	0.00	2	13.80	13.70	-2	605	-0.33%
2024/04/24	0	0.00	26	11.12	11.20	-26	878	-2.96%
2024/04/23	0	0.00	5	11.05	11.10	-5	1,001	-0.50%
2024/04/19	15	12.50	0.1	11.55	11.60	14.9	1,039	1.43%
2024/04/18	0	0.00	0.1	11.55	11.90	-0.1	1,076	-0.01%
2024/04/17	0.2	10.93	1	10.95	10.85	-0.8	1,102	-0.07%
2024/04/16	8	10.21	0	0.00	10.15	8	1,105	0.72%
2024/04/15	1	9.96	10	10.00	10.20	-9	1,103	-0.82%
2024/04/12	5	10.44	0	0.00	10.30	5	1,097	0.46%
2024/04/11	0	10.80	3	10.85	10.80	-3	1,092	-0.27%
2024/04/10	5	11.15	0	0.00	11.15	5	1,085	0.46%
2024/04/02	0	0.00	8	13.87	13.85	-8	1,054	-0.76%
2024/04/01	0	13.75	0	0.00	13.80	0	1,050	0.00%
2024/03/28	0	0.00	11	14.01	13.90	-11	1,042	-1.05%
2024/03/27	1	14.70	20	14.81	14.60	-19	1,036	-1.83%
2024/03/26	0	0.00	43	14.31	14.40	-43	1,031	-4.17%
2024/03/25	26	14.54	3	14.48	14.40	23	1,026	2.24%
2024/03/22	19	14.96	7	15.25	15.40	12	1,014	1.18%
2024/03/21	0	0.00	1	14.35	14.35	-1	988	-0.10%
2024/03/20	0	13.68	11	13.12	13.05	-11	980	-1.12%
2024/03/19	13	13.27	0	0.00	13.20	13	977	1.33%
2024/03/18	4	13.20	7	13.20	13.25	-3	974	-0.31%
2024/03/15	20	12.98	0	0.00	13.05	20	969	2.06%
2024/03/14	0	14.13	0	0.00	13.20	0	959	0.00%
2024/03/13	0	14.15	0	0.00	13.50	0	954	0.00%
2024/03/12	0	0.00	7	13.89	13.85	-7	949	-0.74%
2024/03/11	26	13.81	9	13.79	13.85	17	943	1.80%
2024/03/08	8	14.87	0	0.00	14.40	8	928	0.86%
2024/03/07	0	0.00	3	14.82	14.30	-3	910	-0.33%
2024/03/06	4	14.65	2	14.85	14.85	2	903	0.22%
2024/03/05	2	15.10	0	0.00	15.00	2	896	0.22%
2024/03/04	10	15.55	4	15.70	15.55	6	884	0.68%
2024/03/01	0	0.00	26	15.57	15.55	-26	879	-2.96%
2024/02/29	6	16.11	11	15.99	16.00	-5	872	-0.57%
2024/02/27	14	16.38	92	16.44	16.00	-78	862	-9.05%
2024/02/26	57	16.03	24	16.65	16.70	33	834	3.95%
2024/02/23	55	15.37	34	15.44	15.20	21	814	2.58%
2024/02/22	68	15.72	22	15.90	15.80	46	803	5.73%
2024/02/21	5	16.17	0.2	16.55	16.10	4.9	791	0.61%
2024/02/20	29	17.29	25	17.07	16.65	4	779	0.51%
2024/02/19	2	17.42	62.1	16.00	17.50	-60.1	755	-7.96%
2024/02/16	53	15.11	66	15.20	15.95	-13	730	-1.78%
2024/02/15	120.3	14.37	59	14.24	14.50	61.3	706	8.67%	大買/
2024/02/05	86	15.27	97	15.47	15.10	-11	681	-1.61%
2024/02/02	75.1	17.00	102	16.97	16.65	-26.9	649	-4.14%	大賣/
2024/02/01	42	18.59	45	18.60	18.45	-3	611	-0.49%
2024/01/31	135	18.39	232	18.22	19.00	-97	578	-16.78%	大買/大賣/
2024/01/30	130	17.31	33	17.66	17.90	97	529	18.31%	大買/
2024/01/29	0	0.00	27	15.45	16.30	-27	492	-5.49%
2024/01/26	2	15.17	6	15.02	14.85	-4	464	-0.86%
2024/01/25	50	14.69	2	14.73	14.80	48	457	10.50%
2024/01/24	29	15.40	2	15.30	15.25	27	450	5.99%
2024/01/23	37	15.06	57	15.30	14.90	-20	457	-4.38%
2024/01/22	91.4	14.85	12	14.97	14.90	79.4	456	17.38%
2024/01/19	50	14.86	71	14.29	15.00	-21	442	-4.75%
2024/01/18	76	14.50	55	14.38	14.40	21	414	5.07%
2024/01/17	174	15.04	40	14.93	15.40	134	383	34.96%	大買/鉅額交易
2024/01/16	16	14.00	37	14.00	14.00	-21	259	-8.10%
2024/01/15	0	0.00	31	12.75	12.75	-31	237	-13.05%
2024/01/12	71	11.45	11	11.57	11.60	60	221	27.07%
2024/01/11	43	10.33	10	10.55	10.55	33	180	18.26%
2024/01/08	0	9.30	0	0.00	9.16	0	140	0.00%
2023/12/22	1	9.44	0	0.00	9.40	1	146	0.68%
2023/12/19	1	9.66	0	0.00	9.42	1	151	0.66%
2023/12/12	10	9.66	0	0.00	9.67	10	167	5.96%
2023/12/04	1	9.68	1	9.66	9.70	0	223	0.00%
2023/11/30	1	9.65	0	0.00	9.65	1	221	0.45%
2023/11/29	0	9.68	0	0.00	9.61	0	221	0.00%
2023/11/27	0	0.00	7	9.56	9.51	-7	219	-3.20%
2023/11/23	0	0.00	1	9.69	9.69	-1	218	-0.46%
2023/11/21	0	0.00	0.2	10.20	9.67	-0.2	217	-0.09%
2023/11/20	0	0.00	0	10.00	9.51	0	216	0.00%
2023/11/15	1	9.68	2	9.55	9.66	-1	213	-0.47%
2023/11/13	0	9.45	20	9.43	9.41	-20	211	-9.47%
2023/11/10	0	0.00	1	9.45	9.45	-1	210	-0.48%
2023/11/09	0.1	9.51	0	0.00	9.59	0.1	209	0.05%
2023/11/08	2	9.51	0	0.00	9.51	2	209	0.96%
2023/11/03	5	9.69	10	9.75	9.68	-5	204	-2.45%
2023/11/02	6	9.58	0	0.00	9.61	6	203	2.96%
2023/11/01	0.1	9.70	1	9.72	9.60	-1	200	-0.47%
2023/10/31	35.1	11.07	15	11.10	10.15	20.1	194	10.32%
2023/10/30	6	10.65	3	10.65	10.65	3	168	1.78%
2023/10/25	1	9.50	2	9.58	9.50	-1	148	-0.67%
2023/10/24	2	9.49	0	0.00	9.43	2	147	1.36%
2023/10/20	2	9.67	0	0.00	9.50	2	147	1.36%
2023/10/18	1	9.53	0	0.00	9.53	1	146	0.68%
2023/10/16	1	9.47	0	0.00	9.64	1	146	0.68%
2023/10/12	1	9.54	0	0.00	9.59	1	145	0.69%
2023/10/11	3	9.55	0	0.00	9.52	3	144	2.08%
2023/10/06	8	9.83	0	0.00	9.70	8	142	5.61%
2023/10/05	7	9.63	0	0.00	9.60	7	140	4.97%
2023/10/04	5	9.62	0	0.00	9.59	5	140	3.57%
2023/10/03	7	9.73	0	0.00	9.72	7	140	4.97%
2023/09/28	1	9.88	0	0.00	9.88	1	143	0.70%
2023/09/27	1	9.71	0	0.00	9.68	1	144	0.69%
2023/09/26	2	10.00	0	0.00	9.77	2	145	1.38%
2023/09/25	21	10.13	0	0.00	10.05	21	144	14.53%
2023/09/22	6	10.09	0	0.00	10.10	6	140	4.27%
2023/09/19	0	0.00	1.3	10.12	10.20	-1.3	137	-0.93%
2023/09/18	2	9.86	5	10.07	9.84	-3	135	-2.22%
2023/09/15	0	0.00	3	10.10	10.00	-3	135	-2.22%
2023/09/14	1	9.60	0	0.00	9.50	1	131	0.76%
2023/09/13	7	9.56	0	0.00	9.48	7	131	5.33%
2023/09/12	5.3	9.81	2	9.86	9.53	3.3	127	2.57%
2023/09/11	4	10.21	6	10.24	10.30	-2	113	-1.76%
2023/08/24	0	0.00	2	8.50	8.56	-2	85	-2.33%
2023/08/17	0	0.00	3	8.60	8.68	-3	85	-3.50%
2023/08/14	0	8.90	0	0.00	8.78	0	88	0.00%
2023/08/08	0	0.00	1	9.14	9.00	-1	91	-1.09%
2023/07/28	0	0.00	3	9.38	9.21	-3	101	-2.96%
2023/07/27	0	0.00	0	9.45	9.31	0	101	0.00%
2023/07/24	0	0.00	1	9.38	9.21	-1	101	-0.98%
2023/07/21	0	0.00	1	9.38	9.38	-1	102	-0.97%
2023/07/20	0	0.00	1	9.58	9.48	-1	103	-0.97%
2023/07/18	1	9.51	0	0.00	9.52	1	108	0.92%
2023/07/17	0	0.00	7	9.65	9.65	-7	113	-6.16%
2023/07/14	0	0.00	3	9.66	9.65	-3	114	-2.63%
2023/07/13	0	0.00	3	9.61	9.61	-3	113	-2.64%
2023/07/11	0	0.00	13	9.68	9.64	-13	115	-11.27%
2023/07/07	1	9.83	0	0.00	9.71	1	119	0.84%
2023/07/04	4	9.71	0	0.00	9.70	4	118	3.38%
2023/07/03	1	9.75	0	0.00	9.79	1	116	0.86%
2023/06/26	5	9.84	3	10.05	9.79	2	117	1.71%
2023/06/21	13	9.89	0	0.00	9.82	13	114	11.32%
2023/06/20	4	10.01	1	10.15	9.97	3	110	2.71%
2023/06/19	1	10.00	3	10.25	10.00	-2	109	-1.83%
2023/06/16	3	10.07	2	10.20	10.05	1	109	0.91%
2023/06/15	2	10.05	4	10.28	10.05	-2	108	-1.85%
2023/06/14	1	10.00	6	9.99	9.99	-5	106	-4.68%
2023/06/13	1	10.00	0	0.00	10.10	1	107	0.93%
2023/06/08	1	10.25	3	10.33	10.15	-2	108	-1.85%
2023/06/07	0	0.00	8	10.10	10.20	-8	106	-7.49%
2023/06/06	0	0.00	19	10.12	10.15	-19	107	-17.71%
2023/06/05	2	10.15	1	10.20	10.05	1	109	0.92%
2023/05/29	1	9.97	13	9.96	9.96	-12	120	-9.92%
2023/05/25	10	10.00	0	0.00	9.99	10	128	7.80%
2023/05/22	3	9.95	0	0.00	9.90	3	161	1.86%
2023/05/19	2	10.00	0.2	10.00	10.00	1.8	162	1.13%
2023/05/16	0	0.00	1	10.15	9.97	-1	166	-0.60%
2023/05/15	4	10.00	0	0.00	9.98	4	170	2.35%
2023/05/12	3	10.05	0	0.00	10.05	3	174	1.72%
2023/05/11	10	10.10	0	0.00	10.10	10	192	5.19%
2023/05/10	0	0.00	18	10.35	10.30	-18	224	-8.02%
2023/05/09	10	10.10	0	0.00	10.00	10	228	4.38%
2023/05/05	0	0.00	10	10.30	10.30	-10	228	-4.38%
2023/05/04	0	0.00	7	10.34	10.20	-7	226	-3.09%
2023/05/02	7	10.12	6	10.29	10.15	1	225	0.44%
2023/04/28	1	10.10	0	0.00	10.05	1	224	0.45%
2023/04/27	5	10.10	0	0.00	10.05	5	223	2.23%
2023/04/25	6	10.25	0	0.00	10.05	6	223	2.69%
2023/04/24	4	10.25	0	0.00	10.25	4	222	1.80%
2023/04/21	0	0.00	9	10.78	10.15	-9	221	-4.06%
2023/04/20	0	0.00	10	10.39	10.65	-10	216	-4.62%
2023/04/17	3	10.05	0	0.00	10.15	3	208	1.44%
2023/04/13	6	10.02	0	0.00	10.00	6	206	2.91%
2023/04/12	4	10.00	1	10.15	10.05	3	203	1.48%
2023/04/11	0	10.50	0	0.00	10.30	0	200	0.00%
2023/04/10	0	0.00	1	9.97	10.00	-1	198	-0.50%
2023/04/07	2	10.03	0	0.00	10.00	2	198	1.01%
2023/04/06	1	10.05	0	0.00	10.05	1	197	0.51%
2023/03/31	1	10.10	0	0.00	10.05	1	197	0.51%
2023/03/29	3	10.00	0	0.00	10.00	3	197	1.52%
2023/03/28	2	10.03	0	0.00	10.00	2	197	1.01%
2023/03/27	5	10.25	0	0.00	10.10	5	195	2.55%
2023/03/24	9	9.99	0	0.00	9.98	9	194	4.62%
2023/03/23	0	0.00	12	10.10	10.15	-12	193	-6.21%
2023/03/22	5	10.15	0	0.00	10.05	5	192	2.60%
2023/03/17	1	10.10	0	0.00	10.10	1	188	0.53%
2023/03/16	5	10.03	0	0.00	9.97	5	187	2.66%
2023/03/13	1	10.35	0	0.00	10.25	1	184	0.54%
2023/03/10	2	10.10	0	0.00	10.20	2	183	1.09%
2023/03/09	0	10.20	0	0.00	10.25	0	181	0.00%
2023/03/08	0	0.00	15	10.14	10.20	-15	181	-8.29%
2023/03/07	0	0.00	2	10.15	10.35	-2	178	-1.12%
2023/03/06	5	10.03	0	0.00	10.25	5	176	2.83%
2023/03/03	2	10.45	8	10.38	10.40	-6	171	-3.50%
2023/03/02	7	10.32	24	10.35	10.50	-17	169	-10.02%
2023/02/24	2	10.85	0	0.00	10.80	2	163	1.22%
2023/02/23	1	11.15	0	0.00	11.15	1	160	0.62%
2023/02/22	0	11.15	3	11.20	11.20	-3	156	-1.92%
2023/02/21	13	11.46	5	11.25	11.30	8	152	5.25%
2023/02/20	0	0.00	27	11.39	11.75	-27	138	-19.47%
2023/02/17	0	0.00	13	10.83	10.70	-13	123	-10.54%
2023/02/16	7	10.53	0	0.00	10.65	7	123	5.69%
2023/02/15	0	10.50	0	0.00	10.60	0	121	0.00%
2023/02/14	1	10.40	2	10.50	10.50	-1	120	-0.83%
2023/02/13	3	10.70	0	0.00	10.65	3	118	2.53%
2023/02/10	3	10.77	0	0.00	10.90	3	115	2.61%
2023/02/09	2	10.75	53	10.80	10.65	-51	110	-46.01%
2023/02/08	101	10.82	20	11.00	11.00	81	93	86.82%	大買/
2023/02/07	0	0.00	1	10.00	10.00	-1	62	-1.61%
2023/02/02	1	9.08	2	9.08	9.10	-1	53	-1.88%
2023/02/01	4	9.00	0	0.00	8.98	4	53	7.54%
2023/01/05	0	0.00	10	8.81	8.81	-10	60	-16.59%
2022/12/27	0	0.00	8	9.04	9.03	-8	61	-12.92%
2022/12/21	8	9.12	0	0.00	9.08	8	70	11.32%
2022/12/09	0	9.18	0	0.00	9.19	0	73	0.00%
2022/12/02	0	0.00	4	9.39	9.33	-4	80	-4.96%
2022/12/01	0	0.00	5	9.33	9.28	-5	82	-6.04%
2022/11/23	1	9.16	0	0.00	9.12	1	94	1.06%
2022/11/16	1	9.14	0	0.00	9.15	1	107	0.93%
2022/11/08	1	9.60	0	0.00	9.63	1	142	0.70%
2022/11/03	0	9.43	0	0.00	9.34	0	214	0.00%
2022/11/02	0	0.00	2	9.60	9.60	-2	215	-0.93%
2022/10/26	1	8.72	1	8.53	8.72	0	224	0.00%
2022/10/20	1	8.88	0	0.00	8.75	1	236	0.42%
2022/10/17	17	8.86	0	0.00	8.80	17	247	6.87%
2022/10/14	5	9.76	0	0.00	9.59	5	247	2.02%
2022/10/04	4	10.00	0	0.00	10.10	4	258	1.55%
2022/09/29	2	9.50	0	0.00	9.40	2	269	0.74%
2022/09/26	0	0.00	0	10.80	10.70	0	278	0.00%
2022/09/20	2	11.08	0	0.00	11.05	2	300	0.66%
2022/09/14	0	0.00	19	11.32	11.20	-19	365	-5.20%
2022/09/01	0	0.00	4	11.85	11.80	-4	418	-0.96%
2022/08/31	0	0.00	25	11.77	11.70	-25	422	-5.91%
2022/08/26	0	0.00	11	11.79	11.80	-11	436	-2.52%
2022/08/25	0	0.00	10	11.65	11.80	-10	457	-2.19%
2022/08/22	2	12.23	15	12.32	12.15	-13	525	-2.47%
2022/08/19	0	0.00	5	12.20	12.15	-5	547	-0.91%
2022/08/18	15	12.08	1	12.00	12.00	14	621	2.25%
2022/08/16	0	0.00	1	11.95	11.95	-1	781	-0.13%
2022/08/15	0	0.00	2	11.95	12.00	-2	798	-0.25%
2022/08/11	83	12.09	25	11.71	11.55	58	797	7.27%
2022/08/10	6	12.00	17	11.90	12.00	-11	771	-1.43%
2022/08/08	1	10.85	0	0.00	10.80	1	763	0.13%
2022/08/05	3	10.90	0	0.00	10.90	3	765	0.39%
2022/08/04	2	10.60	0	0.00	10.65	2	765	0.26%
2022/08/03	1	10.65	1	10.75	10.65	0	764	0.00%
2022/08/02	32	10.75	0	0.00	10.65	32	763	4.19%
2022/08/01	30	10.98	0	0.00	11.00	30	761	3.94%
2022/07/29	31	10.90	10	11.02	11.10	21	761	2.76%
2022/07/28	11	11.05	0	0.00	10.90	11	759	1.45%
2022/07/27	5	10.70	0	0.00	10.85	5	762	0.66%
2022/07/26	30	10.64	1	11.00	10.65	29	767	3.78%
2022/07/25	1	10.90	0	0.00	10.85	1	766	0.13%
2022/07/22	52	11.32	0	0.00	11.00	52	764	6.80%
2022/07/21	57	11.15	1	11.30	11.30	56	760	7.37%
2022/07/20	20	10.95	0	0.00	10.95	20	758	2.64%
2022/07/18	0	0.00	9	11.34	11.05	-9	760	-1.18%
2022/07/15	23	10.70	3	10.80	10.70	20	757	2.64%
2022/07/14	6	10.80	10	10.88	10.85	-4	756	-0.53%
2022/07/12	7	10.31	0	0.00	10.25	7	756	0.93%
2022/07/11	3	10.75	0	0.00	10.80	3	757	0.40%
2022/07/08	0	0.00	1	11.05	11.00	-1	754	-0.13%
2022/07/07	7	10.84	2	10.95	11.05	5	753	0.66%
2022/07/06	19	10.87	78	10.91	10.80	-59	752	-7.84%
2022/07/05	0	0.00	3	11.50	11.35	-3	750	-0.40%
2022/07/04	1	10.80	4	11.30	10.80	-3	746	-0.40%
2022/07/01	21	11.03	0	0.00	10.80	21	746	2.81%
2022/06/29	0	0.00	2	12.05	12.15	-2	769	-0.26%
2022/06/28	4	12.16	4	12.26	12.20	0	787	0.00%
2022/06/27	48	13.03	47	12.88	12.60	1	784	0.13%
2022/06/24	16	12.62	16	12.65	12.65	0	747	0.00%
2022/06/22	1	11.95	62	11.45	11.45	-61	727	-8.39%
2022/06/20	10	12.20	1	11.85	11.85	9	721	1.25%
2022/06/17	10	12.80	16	12.78	12.80	-6	717	-0.84%
2022/06/16	20	13.35	1	13.35	13.20	19	712	2.67%
2022/06/15	11	13.50	2	13.35	13.35	9	705	1.28%
2022/06/14	2	13.20	16	13.46	13.10	-14	705	-1.98%
2022/06/13	54	13.80	46	13.63	13.40	8	700	1.14%
2022/06/10	16	13.98	30	13.58	13.45	-14	688	-2.03%
2022/06/09	0	0.00	15	13.15	13.20	-15	677	-2.22%
2022/06/08	1	13.20	0.1	13.15	13.20	0.9	673	0.14%
2022/06/07	6	13.43	8	13.32	13.15	-2	671	-0.30%
2022/06/06	5.1	13.45	3	13.37	13.35	2.1	668	0.31%
2022/06/02	30	14.02	21	14.02	13.70	9	666	1.35%
2022/06/01	128	13.95	87	13.81	13.95	41	648	6.32%	大買/
2022/05/31	24	13.04	3	13.13	13.05	21	609	3.45%
2022/05/30	36	13.81	24	13.85	13.55	12	596	2.01%
2022/05/27	50	13.93	16	13.92	13.75	34	574	5.92%
2022/05/26	91	13.81	71	14.05	13.80	20	548	3.65%
2022/05/25	43	12.81	45	13.07	13.50	-2	472	-0.42%
2022/05/24	80	13.85	202	14.20	12.30	-122	443	-27.53%	大賣/鉅額交易
2022/05/23	15	13.17	58	13.20	13.40	-43	313	-13.74%
2022/05/20	22	12.10	37	11.90	12.20	-15	293	-5.10%
2022/05/19	8	11.09	51	11.13	11.10	-43	285	-15.04%
2022/05/18	20	11.56	16	11.44	11.40	4	286	1.40%
2022/05/17	92	12.31	55	12.41	11.65	37	283	13.07%
2022/05/16	53	11.29	40	11.45	11.75	13	268	4.84%
2022/05/13	1	10.55	3	10.50	10.70	-2	268	-0.74%
2022/05/12	3	10.35	0	0.00	10.15	3	272	1.10%
2022/05/11	0	0.00	2	10.50	10.50	-2	275	-0.73%
2022/05/10	1	10.70	0	0.00	10.65	1	301	0.33%
2022/05/09	2	10.65	2	10.70	10.60	0	323	0.00%
2022/05/06	0	0.00	4	10.98	10.80	-4	330	-1.21%
2022/05/05	3	10.35	3	10.50	10.55	0	338	0.00%
2022/05/04	4	10.73	0	0.00	10.35	4	344	1.16%
2022/05/03	14	10.94	0	0.00	10.85	14	345	4.05%
2022/04/29	2	11.70	6	11.88	11.55	-4	346	-1.15%
2022/04/28	1	11.50	0	0.00	11.65	1	353	0.28%
2022/04/27	3	10.70	1	11.45	11.20	2	360	0.56%
2022/04/26	2	11.40	0	0.00	11.40	2	375	0.53%
2022/04/25	2	11.50	4	11.30	11.30	-2	387	-0.52%
2022/04/22	5	11.95	0	0.00	11.90	5	402	1.24%
2022/04/21	5	12.05	0	0.00	12.05	5	423	1.18%
2022/04/20	5	12.00	0	0.00	12.05	5	467	1.07%
2022/04/19	9	12.05	0	0.00	12.00	9	514	1.75%
2022/04/18	6	11.93	1	12.00	12.00	5	697	0.72%
2022/04/15	12	11.69	0	0.00	11.95	12	812	1.48%
2022/04/14	0	12.40	0	0.00	12.25	0	868	0.00%
2022/04/12	9	11.87	0	0.00	11.90	9	959	0.94%
2022/04/11	0	0.00	57.2	12.00	11.95	-57.2	1,049	-5.45%
2022/04/08	0	12.85	0	0.00	12.60	0	1,056	0.00%
2022/04/06	0	13.00	49	12.83	12.95	-49	1,054	-4.64%
2022/04/01	36	13.52	19	13.50	13.10	17	1,054	1.61%
2022/03/31	46	13.47	31	13.31	13.65	15	1,026	1.46%
2022/03/30	8	12.23	0	0.00	12.45	8	1,007	0.79%
2022/03/28	0	12.40	0	12.40	12.15	0	1,008	0.00%
2022/03/25	0	12.40	0	0.00	12.30	0	1,006	0.00%
2022/03/22	0	12.84	0	0.00	12.45	0	1,009	0.00%
2022/03/21	2	12.35	1	12.35	12.35	1	1,010	0.10%
2022/03/18	0	13.50	0	0.00	12.50	0	1,015	0.00%
2022/03/17	0	0.00	11	12.36	12.50	-11	1,021	-1.08%
2022/03/16	3	11.65	0	0.00	11.95	3	1,022	0.29%
2022/03/15	0	12.95	62	11.81	11.70	-62	1,028	-6.03%
2022/03/14	4	12.09	139	12.17	12.05	-135	1,029	-13.12%	大賣/鉅額交易
2022/03/11	0	0.00	56	12.31	12.30	-56	1,035	-5.41%
2022/03/10	1	12.60	19	12.67	12.60	-18	1,056	-1.70%
2022/03/09	0	0.00	99	12.30	12.15	-99	1,059	-9.35%
2022/03/08	16	12.18	43	12.01	12.00	-27	1,058	-2.55%
2022/03/07	2	12.75	4	12.70	12.75	-2	1,056	-0.19%
2022/03/03	1	13.85	1	14.00	13.85	0	1,061	0.00%
2022/03/02	0	0.00	11	13.75	13.85	-11	1,077	-1.02%
2022/02/25	1	13.15	85	13.20	13.20	-84	1,155	-7.27%
2022/02/24	13	13.23	0	14.10	13.10	13	1,156	1.12%
2022/02/23	7	14.16	0	0.00	14.15	7	1,162	0.60%
2022/02/22	14	14.17	15	14.18	14.10	-1	1,184	-0.08%
2022/02/21	0.2	14.77	41	14.75	14.70	-40.8	1,180	-3.46%
2022/02/18	2	14.55	13	14.63	14.75	-11	1,185	-0.93%
2022/02/17	3	14.90	3	14.88	14.90	0	1,188	0.00%
2022/02/16	11	14.94	1	14.90	14.80	10	1,190	0.84%
2022/02/15	7	14.64	9	14.83	14.55	-2	1,186	-0.17%
2022/02/14	2	14.15	41	14.22	14.25	-39	1,181	-3.30%
2022/02/11	9	14.97	15	14.80	14.80	-6	1,179	-0.51%
2022/02/10	61	15.78	96	15.36	15.10	-35	1,178	-2.97%
2022/02/09	46	15.15	21	14.80	15.50	25	1,162	2.15%
2022/02/08	5	14.20	55	14.05	14.10	-50	1,148	-4.35%
2022/02/07	2	14.05	124	14.07	13.85	-122	1,145	-10.65%	大賣/鉅額交易
2022/01/26	21	13.92	14	14.41	14.00	7	1,141	0.61%
2022/01/25	3	14.47	14	14.43	14.50	-11	1,156	-0.95%
2022/01/24	10	14.47	10	14.50	14.55	0	1,162	0.00%
2022/01/21	2	15.18	85	14.93	14.90	-83	1,161	-7.15%
2022/01/20	10	15.60	0	0.00	15.60	10	1,152	0.87%
2022/01/19	59	16.85	48	16.41	16.15	11	1,144	0.96%
2022/01/18	6	16.44	87	15.95	16.55	-81	1,127	-7.18%
2022/01/17	43	15.94	17	15.83	15.70	26	1,114	2.33%
2022/01/14	113	16.62	26	16.37	16.15	87	1,097	7.93%	大買/
2022/01/13	134	17.63	201	17.69	17.25	-67	1,074	-6.23%	大買/大賣/
2022/01/12	290	17.03	83	17.10	17.25	207	1,029	20.11%	大買/鉅額交易
2022/01/11	518	17.63	575	17.40	16.60	-57	981	-5.81%	大買/大賣/
2022/01/10	327	16.96	301	17.20	17.80	26	795	3.27%	大買/大賣/
2022/01/07	166	15.56	189	15.54	16.20	-23	679	-3.39%	大買/大賣/
2022/01/06	83	14.97	79	14.83	14.75	4	620	0.64%
2022/01/05	143	15.44	104	14.87	14.15	39	591	6.60%	大買/大賣/
2022/01/04	89	14.88	131	14.93	15.10	-42	522	-8.04%	大賣/
2022/01/03	69	13.80	15	13.55	13.75	54	430	12.54%
2021/12/30	0	0.00	34	12.70	12.75	-34	417	-8.14%
2021/12/29	0	0.00	10	12.95	12.95	-10	415	-2.40%
2021/12/28	45	12.99	5	12.80	12.80	40	415	9.64%
2021/12/23	0	0.00	19	12.48	12.50	-19	404	-4.70%
2021/12/22	0	0.00	2	12.65	12.65	-2	401	-0.50%
2021/12/20	0	0.00	50	12.50	12.60	-50	402	-12.43%
2021/12/17	0	12.80	0	0.00	12.70	0	399	0.00%
2021/12/16	5	13.00	12	13.00	12.90	-7	397	-1.76%
2021/12/15	10	13.00	0	0.00	12.85	10	396	2.52%
2021/12/14	9	12.93	32	12.98	12.65	-23	393	-5.85%
2021/12/13	9	13.11	30	13.17	13.15	-21	386	-5.43%
2021/12/10	0	0.00	72	13.22	13.20	-72	381	-18.89%
2021/12/09	18	13.86	23	13.56	13.60	-5	374	-1.33%
2021/12/08	22	14.36	4	14.30	14.40	18	368	4.89%
2021/12/07	22	14.41	23	14.26	14.10	-1	364	-0.27%
2021/12/06	75	14.58	69	14.54	14.65	6	356	1.68%
2021/12/03	12	13.38	6	13.44	13.60	6	340	1.76%
2021/12/02	25	13.13	10	13.20	13.00	15	339	4.42%
2021/12/01	15	13.18	1	13.05	13.25	14	342	4.09%
2021/11/30	33	13.06	12	13.26	13.05	21	340	6.17%
2021/11/29	0	0.00	11	12.58	12.50	-11	333	-3.30%
2021/11/26	19	12.67	50	12.72	12.65	-31	328	-9.44%
2021/11/25	128	14.07	48	14.18	13.30	80	311	25.68%	大買/
2021/11/24	29	13.11	10	13.20	13.15	19	231	8.22%
2021/11/23	42	13.22	25	13.22	13.15	17	227	7.46%
2021/11/22	38	13.33	10	13.20	13.25	28	222	12.58%
2021/11/19	25	12.23	108	12.85	13.05	-83	208	-39.76%	大賣/
2021/11/17	26	12.19	16	12.14	12.05	10	182	5.48%
2021/11/16	16	11.80	13	11.73	11.80	3	175	1.71%
2021/11/15	18	11.59	9	11.59	11.45	9	170	5.27%
2021/11/12	13	11.51	5	11.15	11.30	8	168	4.75%
2021/11/11	9	11.25	0	0.00	11.50	9	166	5.40%
2021/11/10	18	11.85	25	12.04	11.80	-7	164	-4.26%
2021/11/09	49.1	11.85	2	11.90	11.75	47.1	160	29.26%
2021/11/08	89	12.25	8	11.85	11.70	81	156	51.63%
2021/11/05	55	11.08	16	11.02	11.45	39	148	26.21%
2021/11/04	0	0.00	22	10.59	10.45	-22	142	-15.48%
2021/11/03	14	10.44	60	10.20	10.70	-46	137	-33.41%
2021/11/02	93	11.28	36	10.90	10.35	57	131	43.25%
2021/11/01	39	11.25	0	0.00	11.25	39	108	35.86%
2021/10/29	12	10.20	0	0.00	10.25	12	98	12.20%
2021/10/28	1	9.46	0	0.00	9.36	1	93	1.07%
2021/10/27	1	9.29	0	0.00	9.29	1	101	0.98%
2021/10/26	1	9.27	0	0.00	9.30	1	111	0.90%
2021/10/21	1	9.42	0	0.00	9.42	1	156	0.64%
2021/10/15	2	9.25	1	9.25	9.35	1	170	0.59%
2021/10/14	23	9.13	0	0.00	9.30	23	171	13.39%
2021/10/13	6	9.16	0	0.00	9.12	6	175	3.42%
2021/10/08	5	9.34	0	0.00	9.30	5	187	2.67%
2021/10/07	32	9.46	0	0.00	9.53	32	191	16.72%
2021/10/06	6	9.27	0	0.00	9.32	6	194	3.08%
2021/10/05	9	9.30	0	0.00	9.39	9	198	4.53%
2021/10/04	8	9.66	0	0.00	9.53	8	200	3.98%
2021/10/01	2	9.97	0	0.00	9.93	2	204	0.98%
2021/09/30	10	10.02	0	0.00	10.00	10	212	4.71%
2021/09/28	1	9.86	0	0.00	9.86	1	236	0.42%
2021/09/27	3	10.15	12	10.11	10.10	-9	283	-3.18%
2021/09/24	13	9.88	0	0.00	9.86	13	291	4.47%
2021/09/23	14	9.81	0	0.00	9.80	14	305	4.59%
2021/09/22	0	0.00	8	9.86	9.81	-8	323	-2.47%
2021/09/17	5	9.81	3	9.83	9.80	2	327	0.61%
2021/09/16	10	9.81	0	0.00	9.81	10	329	3.04%
2021/09/15	16	9.82	0	0.00	9.80	16	330	4.84%
2021/09/14	10	9.81	0	0.00	9.96	10	331	3.02%
2021/09/13	13	9.95	0	0.00	9.88	13	331	3.92%
2021/09/08	0	0.00	4	10.70	10.65	-4	327	-1.22%
2021/09/07	15	9.95	0	0.00	10.40	15	323	4.64%
2021/09/06	60	10.33	0	0.00	10.40	60	319	18.80%
2021/09/03	24	9.48	0	0.00	9.49	24	312	7.67%
2021/09/02	11	9.37	0	0.00	9.35	11	312	3.52%
2021/09/01	1	9.45	0	0.00	9.40	1	313	0.32%
2021/08/31	0	9.25	0	0.00	9.30	0	313	0.00%
2021/08/26	4	9.31	0	0.00	9.29	4	314	1.27%
2021/08/24	3	9.72	0	0.00	9.52	3	316	0.95%
2021/08/23	2	9.72	0	0.00	9.72	2	318	0.63%
2021/08/20	5	9.54	0	0.00	9.70	5	319	1.57%
2021/08/19	0	0.00	1	9.80	9.73	-1	318	-0.31%
2021/08/17	8	9.60	0	0.00	9.61	8	316	2.53%
2021/08/16	1	9.86	0	0.00	9.99	1	317	0.32%
2021/08/12	0	0.00	2	9.80	9.82	-2	317	-0.63%
2021/08/11	0	0.00	1	9.92	9.90	-1	320	-0.31%
2021/08/09	0	11.15	0	0.00	11.00	0	330	0.00%
2021/08/03	5	11.75	55	11.49	11.40	-50	351	-14.22%
2021/08/02	30	12.63	16	12.26	12.05	14	352	3.97%
2021/07/30	17	11.61	6	11.41	12.00	11	349	3.14%
2021/07/29	13	11.00	11	11.17	11.00	2	349	0.57%
2021/07/28	42	12.66	141	11.63	11.80	-99	370	-26.74%	大賣/
2021/07/27	42	12.14	11	12.50	12.50	31	384	8.07%
2021/07/26	0	0.00	1	11.40	11.40	-1	381	-0.26%
2021/07/23	10	10.60	10	10.50	10.40	0	377	0.00%
2021/07/22	10	10.40	10	10.45	10.30	0	377	0.00%
2021/07/21	1	10.30	1	10.55	10.45	0	379	0.00%
2021/07/20	10	10.55	1	10.60	10.60	9	382	2.36%
2021/07/19	10	10.60	20	10.73	10.65	-10	382	-2.61%
2021/07/16	99	10.85	13	10.90	10.90	86	382	22.47%
2021/07/15	5	10.05	0	0.00	10.15	5	377	1.32%
2021/07/14	20	10.06	0	0.00	10.00	20	377	5.30%
2021/07/13	2	10.15	19	10.20	10.30	-17	377	-4.51%
2021/07/12	9	10.60	0	0.00	10.70	9	374	2.40%
2021/07/09	5	10.50	3	10.45	10.55	2	372	0.54%
2021/07/08	29	10.70	0	0.00	10.70	29	371	7.80%
2021/07/07	5	10.95	48	10.79	10.70	-43	372	-11.56%
2021/07/06	23	10.23	11	10.25	10.35	12	368	3.26%
2021/07/05	58	10.11	57	10.18	10.45	1	369	0.27%
2021/07/02	59	11.25	75.9	11.52	10.30	-16.9	361	-4.67%
2021/07/01	68	10.70	19	10.70	10.70	49	316	15.47%
2021/06/30	143	9.74	33	9.74	9.74	110	311	35.30%	大買/鉅額交易
2021/06/29	37	8.86	5	8.86	8.86	32	298	10.71%
2021/06/25	0	7.70	2	7.32	7.33	-2	285	-0.70%
2021/06/24	3	7.24	0	0.00	7.49	3	289	1.04%
2021/06/22	3	7.25	0	0.00	7.20	3	293	1.02%
2021/06/18	0	7.38	0	0.00	7.31	0	300	0.00%
2021/05/27	0	7.55	0	0.00	7.42	0	490	0.00%
2021/05/25	0	7.66	0	0.00	7.55	0	560	0.00%
2021/05/24	0	0.00	20	7.39	7.50	-20	570	-3.51%
2021/05/21	10	7.37	0	0.00	7.37	10	576	1.74%
2021/05/19	0	0.00	1	7.00	7.11	-1	585	-0.17%
2021/05/18	15	6.77	0	0.00	7.01	15	583	2.57%
2021/05/17	6.5	6.54	0	0.00	6.52	6.5	581	1.12%
2021/05/14	1	7.75	0	0.00	7.24	1	572	0.17%
2021/05/12	17	7.42	12	7.89	7.29	5	568	0.88%
2021/05/11	77	8.16	36	8.10	8.10	41	558	7.35%
2021/05/10	33	8.48	0	0.00	8.44	33	550	6.00%
2021/05/07	0	0.00	5	8.53	8.50	-5	547	-0.91%
2021/05/06	10	8.65	40.1	8.50	8.34	-30.1	544	-5.52%
2021/05/05	34.5	9.26	42	8.97	8.94	-7.5	536	-1.40%
2021/05/04	87	9.90	4	9.90	9.93	83	508	16.32%
2021/05/03	5	9.03	2	8.73	9.03	3	476	0.63%
2021/04/29	3	8.21	0	0.00	8.21	3	469	0.64%
2021/04/28	5	8.24	0	0.00	8.21	5	471	1.06%
2021/04/27	6	8.21	0	0.00	8.18	6	476	1.26%
2021/04/22	0	8.86	0	0.00	8.15	0	475	0.00%
2021/04/21	1	8.18	7	8.26	8.18	-6	474	-1.27%
2021/04/20	1	8.17	3	8.20	8.20	-2	473	-0.42%
2021/04/16	5	8.36	0	0.00	8.38	5	478	1.04%
2021/04/15	0	0.00	1	8.31	8.41	-1	502	-0.20%
2021/04/13	1	8.57	0	0.00	8.51	1	521	0.19%
2021/04/12	1	8.38	0	0.00	8.46	1	519	0.19%
2021/04/09	2	8.51	2	8.65	8.55	0	521	0.00%
2021/04/08	0	0.00	7	8.20	8.68	-7	514	-1.36%
2021/04/06	1	8.00	0	0.00	8.03	1	512	0.20%
2021/04/01	0	8.10	10	8.06	8.10	-10	514	-1.94%
2021/03/31	7	8.03	0	0.00	8.10	7	527	1.33%
2021/03/30	10	8.41	0	0.00	8.25	10	527	1.90%
2021/03/26	2	8.15	11	8.16	8.19	-9	528	-1.70%
2021/03/25	4	8.12	0	0.00	8.14	4	528	0.76%
2021/03/23	4	8.52	0	0.00	8.59	4	529	0.76%
2021/03/19	1	7.80	15	7.95	7.80	-14	523	-2.67%
2021/03/18	2	8.00	0	0.00	8.11	2	517	0.39%
2021/03/17	0	0.00	0.5	8.12	8.45	-0.5	517	-0.09%
2021/03/16	7	9.27	113	8.49	8.88	-106	517	-20.50%	大賣/鉅額交易
2021/03/15	2	8.71	25	8.36	8.71	-23	493	-4.66%
2021/03/12	93	7.91	21	6.63	7.92	72	479	15.00%
2021/03/11	0	0.00	2	7.20	7.20	-2	438	-0.46%
2021/03/04	10	12.34	70	12.31	12.15	-60	559	-10.72%
2021/03/03	0	0.00	51	12.60	12.85	-51	553	-9.21%
2021/03/02	90	13.47	58	13.25	13.15	32	549	5.83%
2021/02/26	139	15.06	48	14.64	14.30	91	530	17.16%	大買/
2021/02/25	24	14.05	5	14.05	14.05	19	475	4.00%
2021/02/24	11	12.80	5	12.80	12.80	6	464	1.29%
2021/02/23	0	0.00	29	11.12	11.65	-29	457	-6.34%
2021/02/22	0	0.00	2	10.80	10.80	-2	454	-0.44%
2021/02/19	4	10.45	4	10.91	10.65	0	455	0.00%
2021/02/18	1	10.10	0	0.00	10.45	1	461	0.22%
2021/02/17	6	10.38	0	0.00	10.35	6	471	1.27%
2021/02/05	2	10.05	0	0.00	10.00	2	490	0.41%
2021/02/03	1	10.15	0	0.00	10.05	1	540	0.19%
2021/02/01	0	0.00	1	9.98	9.98	-1	543	-0.18%
2021/01/29	0	0.00	2	10.20	10.10	-2	541	-0.37%
2021/01/27	5	9.93	0	0.00	9.90	5	538	0.93%
2021/01/25	0	0.00	3	9.68	9.70	-3	534	-0.56%
2021/01/22	7	10.00	11	10.04	9.98	-4	531	-0.75%
2021/01/21	8	10.12	2	10.35	10.15	6	526	1.14%
2021/01/20	0	0.00	28	10.67	10.50	-28	522	-5.36%
2021/01/19	2	10.90	0	0.00	10.90	2	516	0.39%
2021/01/18	4	10.78	137	10.80	10.80	-133	514	-25.85%	大賣/鉅額交易
2021/01/15	4	11.55	43	11.08	11.15	-39	511	-7.63%
2021/01/14	7	11.55	0	0.00	11.65	7	505	1.38%
2021/01/13	0	0.00	5	11.45	11.10	-5	504	-0.99%
2021/01/12	14	11.09	3	11.05	11.00	11	502	2.19%
2021/01/11	7	11.57	3	11.57	11.55	4	499	0.80%
2021/01/08	31	12.16	52	12.02	12.00	-21	495	-4.24%
2021/01/07	19	11.63	48	11.70	11.70	-29	469	-6.17%
2021/01/06	2	10.55	48	10.69	10.65	-46	455	-10.09%
2021/01/05	0	0.00	35	11.18	11.10	-35	448	-7.80%
2021/01/04	13	10.82	2	11.00	11.00	11	446	2.47%
2020/12/31	1	11.30	0	0.00	11.25	1	439	0.23%
2020/12/30	2	11.40	0	0.00	11.45	2	438	0.46%
2020/12/29	0	0.00	21	11.76	11.55	-21	437	-4.80%
2020/12/28	10	12.11	5	12.15	12.15	5	431	1.16%
2020/12/25	40	11.61	0	0.00	11.80	40	425	9.41%
2020/12/24	8	11.15	0	0.00	11.45	8	411	1.95%
2020/12/23	7	10.57	0	0.00	10.45	7	404	1.73%
2020/12/22	13	11.07	10	11.30	10.90	3	399	0.75%
2020/12/18	4	11.26	0	0.00	11.45	4	394	1.01%
2020/12/17	2	11.75	9	11.73	11.80	-7	390	-1.79%
2020/12/16	0	0.00	2	11.60	11.40	-2	387	-0.52%
2020/12/15	5	11.93	47	11.59	11.65	-42	386	-10.86%
2020/12/11	7	10.95	3	10.95	10.95	4	378	1.06%
2020/12/10	4	11.36	1	11.30	11.45	3	371	0.81%
2020/12/09	8	11.23	0	0.00	11.20	8	364	2.19%
2020/12/08	4	11.59	0	0.00	11.75	4	361	1.11%
2020/12/07	12	11.48	33	11.72	12.05	-21	353	-5.94%
2020/12/04	18	12.76	3	13.00	12.50	15	334	4.49%
2020/12/03	50	13.07	73	13.03	13.00	-23	324	-7.10%
2020/12/02	34	12.72	79	12.43	12.80	-45	281	-16.01%
2020/12/01	43	11.64	40	11.57	11.65	3	267	1.12%
2020/11/30	22	9.95	11	10.51	10.60	11	250	4.39%
2020/11/27	1	9.80	9	9.80	9.66	-8	266	-3.00%
2020/11/26	0	0.00	1	9.60	9.53	-1	271	-0.37%
2020/11/24	1	9.55	0	0.00	9.49	1	266	0.38%
2020/11/23	3	9.40	0	0.00	9.50	3	266	1.13%
2020/11/20	0	0.00	10	9.46	9.46	-10	268	-3.73%
2020/11/19	2	9.36	0	0.00	9.33	2	268	0.74%
2020/11/18	10	9.49	45	9.46	9.49	-35	263	-13.26%
2020/11/17	41	9.42	6	9.58	9.75	35	259	13.51%
2020/11/16	0	0.00	1	10.55	10.45	-1	249	-0.40%
2020/11/13	8	10.52	30	10.35	10.35	-22	237	-9.27%
2020/11/12	48	10.95	189	10.95	11.00	-141	219	-64.26%	大賣/鉅額交易
2020/11/11	1	9.87	21	9.81	10.00	-20	179	-11.17%
2020/11/10	0	0.00	4	9.22	9.13	-4	168	-2.37%
2020/11/09	41	9.03	14	9.06	9.10	27	167	16.13%
2020/10/30	7	8.71	0	0.00	8.88	7	196	3.55%
2020/10/28	0	0.00	22	8.71	8.58	-22	197	-11.14%
2020/10/27	20	8.88	0	0.00	8.90	20	196	10.17%
2020/10/22	0	0.00	13	8.81	8.81	-13	199	-6.52%
2020/10/21	28	8.92	3	9.00	8.89	25	200	12.44%
2020/10/20	0	0.00	2	8.91	8.91	-2	199	-1.00%
2020/10/19	0	0.00	14	8.85	9.04	-14	199	-7.00%
2020/10/16	1	8.80	27	8.78	8.70	-26	199	-13.06%
2020/10/15	0	0.00	10	8.90	8.90	-10	199	-5.01%
2020/10/14	2	8.95	1	9.15	8.92	1	201	0.50%
2020/10/13	0	0.00	1	8.99	8.91	-1	200	-0.50%
2020/10/12	2	8.95	1	9.23	8.90	1	201	0.50%
2020/10/07	2	9.10	0	0.00	9.09	2	202	0.99%
2020/10/06	54	9.05	0	0.00	9.08	54	206	26.13%
2020/10/05	1	8.93	2	8.95	8.88	-1	207	-0.48%
2020/09/30	1	8.92	0	0.00	9.08	1	210	0.48%
2020/09/29	0	0.00	1	9.00	8.90	-1	211	-0.47%
2020/09/25	1	8.90	6	9.28	9.10	-5	214	-2.33%
2020/09/24	10	8.96	4	8.97	8.88	6	217	2.76%
2020/09/23	4	9.16	3	9.19	9.17	1	218	0.46%
2020/09/22	0	0.00	9	9.10	9.10	-9	222	-4.05%
2020/09/21	1	9.21	1	9.21	9.27	0	221	0.00%
2020/09/18	6	9.17	0	0.00	9.26	6	222	2.69%
2020/09/17	15	9.31	3	9.43	9.36	12	221	5.42%
2020/09/16	10	9.00	0	0.00	9.01	10	221	4.51%
2020/09/15	0	0.00	1	9.00	9.01	-1	221	-0.45%
2020/09/14	7	8.79	14	8.80	8.82	-7	222	-3.15%
2020/09/11	18	8.99	59	9.01	8.95	-41	221	-18.51%
2020/09/10	6	9.73	35	9.57	9.50	-29	220	-13.14%
2020/09/09	5	9.49	0	0.00	9.47	5	221	2.25%
2020/09/08	12	9.74	18	9.99	9.63	-6	224	-2.68%
2020/09/07	12	9.96	21	9.92	9.88	-9	222	-4.05%
2020/09/04	3	9.41	2	9.28	9.49	1	226	0.44%
2020/09/03	23	9.63	43	9.68	9.66	-20	235	-8.48%
2020/09/02	121	10.12	128	10.13	10.15	-7	225	-3.10%	大買/大賣/
2020/09/01	27	9.16	6	9.18	9.24	21	202	10.35%
2020/08/28	0	0.00	5	8.45	8.36	-5	197	-2.53%
2020/08/27	5	8.40	0	0.00	8.48	5	197	2.53%
2020/08/26	2	8.45	0	0.00	8.50	2	194	1.03%
2020/08/25	3	8.67	2	8.80	8.82	1	190	0.52%
2020/08/21	16	8.50	0	0.00	8.38	16	187	8.56%
2020/08/20	1	8.80	0	0.00	8.40	1	186	0.54%
2020/08/19	0	0.00	5	8.73	8.71	-5	186	-2.68%
2020/08/18	1	8.77	0	0.00	8.76	1	186	0.54%
2020/08/17	1	8.70	11	9.04	8.95	-10	184	-5.41%
2020/08/14	0	0.00	1	8.87	8.69	-1	184	-0.54%
2020/08/13	6	8.61	23	8.78	8.80	-17	182	-9.30%
2020/08/12	6	8.62	5	8.73	8.60	1	181	0.55%
2020/08/11	16	8.61	6	8.74	8.60	10	181	5.51%
2020/08/10	18	8.64	33	8.73	8.77	-15	179	-8.33%
2020/08/07	0	0.00	13	9.07	9.07	-13	177	-7.32%
2020/08/06	33	9.81	15	9.93	9.98	18	170	10.56%
2020/08/05	20	9.05	0	0.00	9.10	20	153	13.00%
2020/08/03	0	0.00	5	8.22	8.20	-5	154	-3.23%
2020/07/31	1	8.06	0	0.00	8.07	1	157	0.63%
2020/07/28	15	8.11	0	0.00	8.07	15	164	9.11%
2020/07/27	33	8.47	0	0.00	8.42	33	163	20.24%
2020/07/20	2	8.70	0	0.00	9.03	2	158	1.26%
2020/07/14	3	8.88	0	0.00	8.90	3	160	1.87%
2020/07/13	1	9.05	2	9.14	9.10	-1	164	-0.61%
2020/07/10	3	9.08	0	0.00	9.14	3	163	1.84%
2020/07/09	19	9.41	7	9.42	9.37	12	165	7.26%
2020/07/08	27	9.67	0	0.00	9.65	27	166	16.26%
2020/07/07	3	9.72	20	9.79	9.71	-17	167	-10.18%
2020/07/03	39	9.54	4	9.52	9.89	35	163	21.42%
2020/07/02	13	9.50	57	9.50	9.46	-44	159	-27.63%
2020/07/01	20	9.84	0	0.00	9.67	20	156	12.76%
2020/06/30	14	9.95	0	0.00	9.97	14	153	9.12%
2020/06/24	5	9.93	11	9.93	9.90	-6	155	-3.86%
2020/06/23	2	10.00	10	10.03	9.99	-8	155	-5.13%
2020/06/22	1	9.97	0	0.00	9.99	1	156	0.64%
2020/06/19	0	0.00	17	10.02	9.97	-17	160	-10.60%
2020/06/18	10	9.97	0	0.00	9.96	10	164	6.09%
2020/06/17	0	0.00	2	10.10	9.99	-2	165	-1.21%
2020/06/15	7	10.16	0	0.00	9.67	7	166	4.20%
2020/06/12	9	10.57	4	10.20	10.10	5	167	2.98%
2020/06/11	34	10.65	8	10.66	10.75	26	170	15.27%
2020/06/10	36	11.64	50	11.59	11.65	-14	163	-8.59%
2020/06/09	56	10.42	13	10.65	10.65	43	154	27.76%
2020/06/08	0	0.00	6	9.70	9.70	-6	153	-3.92%
2020/06/05	6	8.67	1	8.77	8.82	5	147	3.39%
2020/06/04	2	8.58	10	8.61	8.65	-8	147	-5.44%
2020/06/02	11	8.75	0	0.00	8.79	11	148	7.43%
2020/05/28	4	8.77	0	0.00	8.76	4	151	2.64%
2020/05/26	12	8.63	0	0.00	8.65	12	157	7.62%
2020/05/25	6	8.53	0	0.00	8.74	6	159	3.77%
2020/05/21	2	8.35	0	0.00	8.66	2	160	1.25%
2020/05/15	3	9.13	1	9.49	9.12	2	164	1.22%
2020/05/14	1	9.11	11	9.26	9.40	-10	164	-6.09%
2020/05/12	4	9.66	0	0.00	9.63	4	165	2.42%
2020/05/11	0	0.00	2	9.75	9.57	-2	165	-1.21%
2020/05/07	0	0.00	12	9.84	9.88	-12	164	-7.32%
2020/05/06	10	9.26	13	9.25	9.26	-3	168	-1.78%
2020/05/05	13	8.16	1	8.42	8.42	12	170	7.04%
2020/05/04	1	7.79	0	0.00	7.66	1	171	0.58%
2020/04/28	1	8.00	0	0.00	8.01	1	186	0.54%
2020/04/23	2	8.21	0	0.00	8.07	2	197	1.01%
2020/04/22	2	7.48	0	0.00	7.48	2	215	0.93%
2020/04/20	1	9.28	0	0.00	9.23	1	222	0.45%
2020/04/17	2	9.95	9	10.34	10.25	-7	224	-3.12%
2020/04/16	2	9.51	27	9.94	10.00	-25	220	-11.35%
2020/04/15	20	9.26	4	9.26	9.26	16	215	7.42%
2020/04/14	2	7.59	0	0.00	8.42	2	214	0.93%
2020/04/13	0	0.00	6	7.66	7.66	-6	213	-2.81%
2020/04/10	20	7.33	0	0.00	7.55	20	214	9.32%
2020/03/31	1	7.50	3	7.61	7.50	-2	222	-0.90%
2020/03/27	0	0.00	4	6.50	6.50	-4	220	-1.82%
2020/03/26	0	0.00	1	5.35	5.91	-1	221	-0.45%
2020/03/25	1	5.41	1	5.43	5.38	0	218	0.00%
2020/03/24	8	5.56	5	5.78	5.76	3	217	1.38%
2020/03/23	7	6.13	4	6.12	6.12	3	215	1.39%
2020/03/20	0	0.00	13	6.82	6.80	-13	213	-6.09%
2020/03/19	10	6.43	0	0.00	6.43	10	210	4.75%
2020/03/18	5	7.43	13	7.46	7.14	-8	205	-3.89%
2020/03/17	10	7.93	0	0.00	7.93	10	200	4.98%
2020/03/16	24	8.89	0	0.00	8.81	24	195	12.26%
2020/03/13	14	9.68	20	9.68	9.78	-6	193	-3.10%
2020/03/12	6	11.03	4	10.75	10.75	2	188	1.06%
2020/03/11	2	12.15	0	0.00	11.90	2	192	1.04%
2020/03/10	2	11.95	0	0.00	12.15	2	196	1.02%
2020/03/09	2	12.48	0	0.00	12.30	2	195	1.02%
2020/03/06	0	0.00	1	12.75	12.65	-1	194	-0.51%
2020/03/05	1	13.00	2	12.95	12.80	-1	195	-0.51%
2020/03/04	3	12.77	1	12.90	12.70	2	195	1.02%
2020/03/03	6	13.04	4	13.00	12.90	2	195	1.02%
2020/03/02	2	13.15	4	12.99	12.95	-2	197	-1.01%
2020/02/27	6	14.18	22	13.96	13.25	-16	197	-8.11%
2020/02/26	3	13.40	7	13.44	13.55	-4	192	-2.08%
2020/02/25	0	0.00	13	12.89	12.90	-13	189	-6.88%
2020/02/24	3	13.12	1	13.05	13.10	2	188	1.06%
2020/02/20	3	13.65	3	13.55	13.55	0	189	0.00%
2020/02/19	2	13.88	10	13.84	13.65	-8	189	-4.23%
2020/02/18	1	13.45	3	13.42	13.35	-2	187	-1.07%
2020/02/17	1	13.00	0	0.00	13.05	1	185	0.54%
2020/02/14	2	13.00	0	0.00	13.10	2	184	1.08%
2020/02/13	1	13.05	0	0.00	13.05	1	188	0.53%
2020/02/12	1	13.30	1	13.10	13.05	0	188	0.00%
2020/02/10	1	13.10	0	0.00	12.90	1	187	0.53%
2020/02/07	9	13.37	11	13.59	13.20	-2	185	-1.08%
2020/02/06	3	12.90	27	13.07	13.45	-24	178	-13.42%
2020/02/05	7	12.55	3	12.90	12.25	4	172	2.32%
2020/02/04	1	12.50	6	12.68	12.55	-5	169	-2.96%
2020/02/03	18	12.32	40	12.16	12.15	-22	164	-13.41%
2020/01/31	4	13.38	6	13.53	13.50	-2	158	-1.26%
2020/01/30	27	13.82	0	0.00	13.80	27	157	17.17%
2020/01/20	6	15.56	0	0.00	15.30	6	159	3.75%
2020/01/17	6	15.91	1	16.00	15.70	5	173	2.89%
2020/01/16	20	16.01	23	16.10	16.30	-3	172	-1.74%
2020/01/15	6	14.85	4	15.20	15.05	2	161	1.24%
2020/01/14	20	14.81	0	0.00	14.75	20	157	12.67%
2020/01/13	12	14.88	0	0.00	14.95	12	156	7.67%
2020/01/10	7	15.02	0	0.00	15.05	7	154	4.53%
2020/01/09	8	15.04	6	15.13	15.10	2	153	1.30%
2020/01/08	8	15.03	17	15.05	15.00	-9	153	-5.88%
2020/01/07	2	15.25	34	15.22	15.20	-32	152	-20.93%
2020/01/06	18	15.45	0	0.00	15.50	18	151	11.91%
2020/01/03	4	16.24	5	16.25	16.10	-1	146	-0.68%
2020/01/02	1	16.30	1	16.35	16.35	0	145	0.00%
2019/12/31	3	16.65	0	0.00	16.65	3	145	2.06%
2019/12/30	8	17.52	16	17.43	16.85	-8	153	-5.20%
2019/12/25	0	0.00	3	16.70	16.70	-3	159	-1.89%
2019/12/24	3	16.50	16	16.35	16.40	-13	175	-7.39%
2019/12/23	18	16.41	10	16.48	16.30	8	175	4.56%
2019/12/20	10	16.82	2	16.98	16.90	8	174	4.60%
2019/12/19	9	16.88	0	0.00	16.70	9	174	5.16%
2019/12/18	15	17.00	0	0.00	17.15	15	173	8.65%
2019/12/16	1	17.80	1	18.30	17.70	0	178	0.00%
2019/12/12	0	0.00	1	18.10	17.85	-1	215	-0.46%
2019/12/11	1	17.80	0	0.00	17.85	1	221	0.45%
2019/12/10	1	18.15	0	0.00	17.80	1	229	0.44%
2019/12/09	1	18.35	20	18.10	17.90	-19	233	-8.15%
2019/12/06	9	18.66	42	19.24	18.55	-33	234	-14.07%
2019/12/05	4	17.68	5	17.92	17.90	-1	226	-0.44%
2019/12/04	4	16.81	0	0.00	16.85	4	224	1.78%
2019/12/02	6	17.08	0	0.00	17.00	6	243	2.46%
2019/11/29	3	17.53	0	0.00	17.45	3	246	1.22%
2019/11/28	5	17.74	1	17.95	17.75	4	249	1.61%
2019/11/27	8	18.11	4	18.03	17.95	4	251	1.59%
2019/11/25	3	18.82	0	0.00	18.75	3	304	0.99%
2019/11/21	2	18.75	0	0.00	18.70	2	332	0.60%
2019/11/20	4	18.68	0	0.00	18.95	4	341	1.17%
2019/11/18	3	19.20	0	0.00	19.20	3	382	0.78%
2019/11/14	0	0.00	1	19.50	19.45	-1	389	-0.26%
2019/11/12	0	0.00	1	19.70	19.75	-1	398	-0.25%
2019/11/11	4	19.28	0	0.00	19.10	4	397	1.01%
2019/11/08	1	19.30	0	0.00	19.60	1	396	0.25%
2019/11/07	0	0.00	2	19.45	19.30	-2	397	-0.50%
2019/11/05	2	19.35	7	19.50	19.40	-5	396	-1.26%
2019/11/04	6	19.61	2	19.80	19.55	4	395	1.01%
2019/11/01	0	0.00	21	19.55	19.70	-21	394	-5.32%
2019/10/29	4	19.93	3	20.20	19.90	1	398	0.25%
2019/10/28	3	20.60	0	0.00	20.30	3	396	0.76%
2019/10/25	19	20.85	12	20.82	20.60	7	389	1.80%
2019/10/24	6	20.06	8	19.85	19.80	-2	373	-0.54%
2019/10/23	5	19.99	7	19.79	20.00	-2	370	-0.54%
2019/10/22	7	19.21	0	0.00	19.10	7	365	1.92%
2019/10/17	2	19.60	0	0.00	19.60	2	376	0.53%
2019/10/15	7	19.36	0	0.00	19.55	7	390	1.79%
2019/10/14	4	19.65	0	0.00	19.70	4	389	1.03%
2019/10/07	0	0.00	4	20.10	20.05	-4	388	-1.03%
2019/10/04	5	20.58	13	21.09	20.05	-8	386	-2.07%
2019/10/03	0	0.00	6	19.58	19.60	-6	378	-1.59%
2019/10/02	1	19.95	0	0.00	19.50	1	378	0.26%
2019/10/01	9	19.91	45	19.97	19.75	-36	376	-9.57%
2019/09/27	6	20.32	7	20.75	19.55	-1	368	-0.27%
2019/09/25	2	18.98	0	0.00	18.85	2	350	0.57%
2019/09/24	5	19.61	0	0.00	19.45	5	349	1.43%
2019/09/19	4	19.91	26	19.82	19.90	-22	342	-6.43%
2019/09/18	39	20.49	22	20.64	20.70	17	335	5.06%
2019/09/17	5	18.33	2	18.78	19.45	3	304	0.99%
2019/09/16	17	18.00	3	18.33	17.70	14	298	4.69%
2019/09/12	12	19.11	0	0.00	18.65	12	292	4.10%
2019/09/11	3	19.70	0	0.00	19.70	3	284	1.05%
2019/09/06	0	0.00	3	20.40	20.00	-3	277	-1.08%
2019/09/05	40	20.04	0	0.00	19.80	40	276	14.48%
2019/09/04	8	21.03	42	20.32	20.30	-34	272	-12.49%
2019/09/02	1	22.05	0	0.00	22.75	1	253	0.39%
2019/08/30	12	22.29	0	0.00	22.25	12	249	4.80%
2019/08/29	7	22.62	29	22.29	22.35	-22	246	-8.93%
2019/08/28	62	24.27	24	24.04	23.70	38	231	16.43%
2019/08/27	61	22.94	18	22.90	22.95	43	189	22.72%
2019/08/26	16	19.99	56	20.26	20.90	-40	177	-22.49%
2019/08/23	19	19.10	19	18.94	19.00	0	164	0.00%
2019/08/22	34	19.17	34	18.86	19.45	0	157	0.00%
2019/08/21	14	17.15	13	17.70	17.70	1	123	0.81%
2019/08/20	3	15.62	7	15.84	16.10	-4	114	-3.48%
2019/08/19	4	14.55	2	14.53	14.65	2	108	1.85%
2019/08/16	5	14.05	3	14.12	14.20	2	107	1.87%
2019/08/15	4	14.56	5	14.92	14.40	-1	104	-0.96%
2019/08/14	1	15.75	0	0.00	15.50	1	100	0.99%
2019/08/13	1	16.10	0	0.00	15.90	1	99	1.01%
2019/08/06	0	0.00	2	16.10	16.20	-2	105	-1.90%
2019/08/05	2	16.15	2	16.20	16.05	0	105	0.00%
2019/08/02	2	16.20	0	0.00	16.15	2	106	1.88%
2019/08/01	0	0.00	6	16.22	16.35	-6	108	-5.52%
2019/07/31	3	16.38	0	0.00	16.30	3	109	2.74%
2019/07/30	3	16.65	12	16.62	16.70	-9	107	-8.39%
2019/07/26	0	0.00	5	16.95	16.95	-5	107	-4.67%
2019/07/24	18	17.13	13	17.31	16.90	5	119	4.19%
2019/07/23	9	17.06	3	17.03	16.90	6	119	5.01%
2019/07/22	4	17.10	0	0.00	16.90	4	118	3.37%
2019/07/19	26	16.96	24	17.22	17.05	2	119	1.68%
2019/07/18	25	16.74	3	16.83	16.30	22	112	19.47%
2019/07/17	5	17.70	1	17.80	17.30	4	105	3.81%
2019/07/16	1	18.10	5	18.10	18.05	-4	100	-3.97%
2019/07/15	3	18.25	10	18.36	18.25	-7	100	-6.95%
2019/07/11	11	18.69	1	18.80	18.55	10	103	9.65%
2019/07/10	7	18.54	1	18.60	18.45	6	105	5.71%
2019/07/09	1	18.50	0	0.00	18.45	1	107	0.93%
2019/07/08	1	18.70	0	0.00	18.65	1	107	0.93%
2019/07/04	3	19.05	1	19.05	18.90	2	108	1.84%
2019/07/01	0	0.00	1	18.90	18.85	-1	110	-0.90%
2019/06/28	1	18.60	0	0.00	18.60	1	110	0.90%
2019/06/27	0	0.00	1	18.95	18.85	-1	112	-0.89%
2019/06/25	1	18.70	0	0.00	18.70	1	116	0.86%
2019/06/24	3	19.00	0	0.00	19.00	3	117	2.56%
2019/06/21	0	0.00	2	19.25	18.95	-2	118	-1.69%
2019/06/20	4	18.79	6	18.98	18.95	-2	119	-1.68%
2019/06/19	2	19.18	0	0.00	19.15	2	118	1.69%
2019/06/17	3	19.35	3	19.70	19.35	0	119	0.00%
2019/06/14	5	19.41	8	19.49	19.55	-3	120	-2.50%
2019/06/13	1	18.85	2	18.98	18.85	-1	119	-0.84%
2019/06/12	1	18.55	0	0.00	18.55	1	120	0.83%
2019/06/06	3	19.10	3	19.35	18.90	0	122	0.00%
2019/06/05	2	19.10	0	0.00	19.30	2	122	1.63%
2019/06/03	1	19.55	0	0.00	19.15	1	124	0.81%
2019/05/31	0	0.00	3	19.75	20.05	-3	124	-2.41%
2019/05/30	2	18.45	3	19.03	19.80	-1	123	-0.81%
2019/05/28	3	19.05	3	19.25	18.80	0	120	0.00%
2019/05/24	1	19.25	1	19.60	19.35	0	121	0.00%
2019/05/23	1	19.15	0	0.00	19.15	1	123	0.81%
2019/05/22	3	19.90	0	0.00	19.50	3	123	2.43%
2019/05/20	0	0.00	2	19.50	19.50	-2	123	-1.62%
2019/05/16	1	20.35	0	0.00	20.30	1	124	0.80%
2019/05/15	2	20.65	0	0.00	20.45	2	125	1.60%
2019/05/14	3	21.18	10	21.15	20.95	-7	125	-5.58%
2019/05/13	2	19.98	0	0.00	19.75	2	120	1.66%
2019/05/10	0	0.00	10	20.14	20.25	-10	123	-8.09%
2019/05/09	0	0.00	66	20.14	20.15	-66	123	-53.28%
2019/05/08	2	20.30	20	20.47	20.55	-18	121	-14.82%
2019/05/06	3	21.05	2	21.10	20.85	1	121	0.83%
2019/05/03	1	21.80	2	21.85	21.90	-1	120	-0.83%
2019/05/02	1	21.80	1	22.10	22.00	0	120	0.00%
2019/04/30	15	22.31	16	22.54	21.90	-1	118	-0.84%
2019/04/29	1	20.30	0	0.00	20.70	1	108	0.92%
2019/04/26	0	0.00	17	21.04	21.25	-17	105	-16.19%
2019/04/25	3	20.70	0	0.00	20.95	3	104	2.88%
2019/04/24	18	21.24	26	21.16	21.05	-8	103	-7.70%
2019/04/23	3	21.68	0	0.00	21.70	3	101	2.95%
2019/04/22	0	0.00	8	22.40	22.30	-8	105	-7.56%
2019/04/19	0	0.00	2	22.63	22.60	-2	106	-1.88%
2019/04/18	3	22.30	0	0.00	22.20	3	109	2.74%
2019/04/17	6	22.81	5	23.15	22.70	1	120	0.83%
2019/04/16	11	23.15	0	0.00	23.20	11	120	9.16%
2019/04/15	0	0.00	5	23.30	23.50	-5	118	-4.21%
2019/04/12	4	23.50	0	0.00	23.60	4	116	3.43%
2019/04/10	0	0.00	19	23.77	24.00	-19	116	-16.30%
2019/04/09	4	23.60	1	23.60	23.65	3	116	2.57%
2019/04/08	1	23.80	1	24.40	24.00	0	115	0.00%
2019/04/03	1	24.25	1	24.20	24.20	0	116	0.00%
2019/04/02	0	0.00	1	24.05	23.80	-1	117	-0.85%
2019/04/01	2	23.90	18	23.90	23.85	-16	118	-13.56%
2019/03/29	13	23.02	18	23.06	23.00	-5	117	-4.26%
2019/03/28	7	23.72	0	0.00	23.55	7	117	5.94%
2019/03/27	5	24.05	0	0.00	23.85	5	118	4.21%
2019/03/26	5	24.07	3	24.05	24.10	2	122	1.64%
2019/03/25	1	24.15	0	0.00	24.05	1	142	0.70%
2019/03/21	0	0.00	7	24.50	24.60	-7	157	-4.43%
2019/03/18	14	24.48	1	24.65	24.30	13	167	7.76%
2019/03/15	15	24.80	0	0.00	24.70	15	166	8.98%
2019/03/14	5	25.10	0	0.00	25.00	5	166	3.00%
2019/03/11	2	25.20	0	0.00	25.15	2	188	1.06%
2019/03/08	6	25.38	0	0.00	25.40	6	189	3.16%
2019/03/07	4	25.95	0	0.00	25.75	4	190	2.11%
2019/03/06	0	0.00	1	26.05	26.10	-1	191	-0.52%
2019/03/05	1	25.80	0	0.00	26.00	1	192	0.52%
2019/02/26	0	0.00	2	26.08	26.15	-2	191	-1.05%
2019/02/25	2	26.45	0	0.00	26.45	2	189	1.05%
2019/02/22	38	26.49	1	26.55	26.45	37	188	19.61%
2019/02/20	34	26.30	0	0.00	26.50	34	187	18.15%
2019/02/19	14	26.81	1	26.85	26.25	13	186	6.96%
2019/02/18	1	26.95	2	26.78	26.45	-1	185	-0.54%
2019/02/13	2	25.95	0	0.00	25.85	2	182	1.10%
2019/02/12	0	0.00	1	26.85	26.50	-1	182	-0.55%
2019/02/11	0	0.00	7	26.29	26.75	-7	181	-3.85%
2019/01/30	0	0.00	2	25.35	25.40	-2	178	-1.12%
2019/01/29	2	25.25	0	0.00	25.30	2	178	1.12%
2019/01/28	0	0.00	3	25.45	25.55	-3	178	-1.68%
2019/01/22	5	25.12	3	25.40	25.40	2	178	1.12%
2019/01/21	5	25.78	1	25.70	25.50	4	181	2.21%
2019/01/18	1	25.90	0	0.00	25.55	1	182	0.55%
2019/01/17	2	26.23	1	26.10	26.10	1	182	0.55%
2019/01/16	9	26.18	0	0.00	26.10	9	182	4.94%
2019/01/14	3	27.00	3	27.50	27.00	0	185	0.00%
2019/01/11	0	0.00	5	26.75	26.60	-5	180	-2.77%
2019/01/10	0	0.00	1	26.60	26.55	-1	179	-0.56%
2019/01/09	4	25.65	21	26.29	26.70	-17	175	-9.69%
2019/01/08	0	0.00	5	25.36	25.30	-5	163	-3.06%
2019/01/04	4	24.38	8	24.15	24.30	-4	166	-2.41%
2019/01/02	0	0.00	8	25.00	25.05	-8	178	-4.49%
2018/12/27	2	24.50	0	0.00	24.45	2	183	1.09%
2018/12/26	5	24.24	0	0.00	24.05	5	184	2.71%
2018/12/25	6	24.55	0	0.00	24.25	6	185	3.23%
2018/12/24	2	25.43	0	0.00	25.40	2	183	1.09%
2018/12/22	2	25.60	0	0.00	25.40	2	187	1.07%
2018/12/21	7	25.87	10	25.79	25.90	-3	188	-1.59%
2018/12/20	9	25.33	5	26.04	25.25	4	192	2.08%
2018/12/19	8	26.07	4	25.90	25.70	4	193	2.07%
2018/12/18	40	26.96	41	26.95	26.55	-1	190	-0.52%
2018/12/17	13	25.85	19	25.87	25.90	-6	171	-3.50%
2018/12/14	1	24.20	0	0.00	24.20	1	159	0.63%
2018/12/13	0	0.00	1	24.20	24.10	-1	157	-0.63%
2018/12/12	0	0.00	13	23.70	24.00	-13	157	-8.24%
2018/12/11	3	22.82	10	22.87	23.05	-7	157	-4.43%
2018/12/10	2	21.95	0	0.00	21.95	2	157	1.27%
2018/12/07	10	22.20	1	22.10	22.00	9	158	5.69%
2018/12/06	28	22.31	0	0.00	21.90	28	159	17.51%
2018/12/05	9	22.78	0	0.00	22.60	9	161	5.56%
2018/12/04	21	23.02	30	22.96	23.50	-9	165	-5.43%
2018/12/03	0	0.00	6	21.77	21.50	-6	151	-3.97%
2018/11/29	2	21.65	0	0.00	21.40	2	149	1.34%
2018/11/28	0	0.00	7	21.04	21.30	-7	146	-4.77%
2018/11/27	0	0.00	1	20.70	20.65	-1	145	-0.69%
2018/11/26	4	20.44	0	0.00	20.60	4	145	2.75%
2018/11/21	1	20.80	0	0.00	20.95	1	145	0.69%
2018/11/20	1	21.10	0	0.00	20.90	1	146	0.68%
2018/11/19	0	0.00	3	20.85	20.85	-3	146	-2.04%
2018/11/15	3	20.55	0	0.00	20.35	3	146	2.05%
2018/11/07	1	20.60	1	21.10	21.10	0	147	0.00%
2018/11/05	1	21.20	1	21.50	21.35	0	153	0.00%
2018/11/01	4	21.10	0	0.00	21.00	4	153	2.60%
2018/10/31	0	0.00	1	21.20	21.20	-1	153	-0.65%
2018/10/30	6	20.55	3	20.85	20.80	3	154	1.95%
2018/10/29	2	20.90	6	21.13	20.55	-4	154	-2.59%
2018/10/25	3	20.38	1	20.35	20.10	2	151	1.32%
2018/10/23	3	21.55	0	0.00	21.25	3	151	1.98%
2018/10/22	2	21.65	0	0.00	22.00	2	151	1.32%
2018/10/19	1	20.30	0	0.00	20.35	1	145	0.69%
2018/10/16	1	20.70	0	0.00	20.85	1	145	0.69%
2018/10/12	5	21.21	2	21.25	21.00	3	146	2.04%
2018/10/11	12	20.03	0	0.00	19.95	12	145	8.27%
2018/10/09	3	22.07	0	0.00	22.15	3	146	2.05%
2018/10/08	7	22.50	0	0.00	22.35	7	155	4.49%
2018/10/05	4	23.11	0	0.00	23.35	4	153	2.60%
2018/10/04	2	24.50	0	0.00	23.95	2	151	1.32%
2018/10/02	2	25.35	0	0.00	25.50	2	147	1.36%
2018/10/01	2	25.50	13	25.81	25.50	-11	146	-7.50%
2018/09/27	3	25.22	0	0.00	24.80	3	142	2.10%
2018/09/26	2	23.50	7	24.11	24.50	-5	136	-3.67%
2018/09/25	0	0.00	1	23.00	23.00	-1	132	-0.75%
2018/09/21	32	22.78	3	22.87	22.50	29	132	21.88%
2018/09/20	3	22.42	0	0.00	22.20	3	131	2.27%
2018/09/19	1	22.75	1	23.05	22.75	0	132	0.00%
2018/09/18	8	23.10	0	0.00	22.95	8	134	5.96%
2018/09/17	2	23.25	8	23.60	23.50	-6	133	-4.50%
2018/09/14	1	22.60	13	22.65	22.60	-12	127	-9.42%
2018/09/12	2	22.20	3	22.70	22.50	-1	125	-0.80%
2018/09/11	10	22.10	3	22.43	22.90	7	127	5.50%
2018/09/10	10	22.21	6	22.46	22.05	4	125	3.19%
2018/09/07	3	24.88	0	0.00	24.50	3	120	2.49%
2018/09/06	2	25.05	2	25.10	25.05	0	121	0.00%
2018/09/05	1	25.25	0	0.00	25.40	1	123	0.81%
2018/09/03	0	0.00	1	26.00	25.60	-1	131	-0.76%
2018/08/30	2	25.80	0	0.00	25.70	2	140	1.42%
2018/08/29	1	26.00	0	0.00	26.00	1	143	0.70%
2018/08/28	0	0.00	4	26.23	25.85	-4	157	-2.54%
2018/08/27	10	25.78	4	26.00	25.80	6	160	3.75%
2018/08/24	2	25.95	0	0.00	26.10	2	162	1.23%
2018/08/22	3	26.23	0	0.00	26.20	3	175	1.71%
2018/08/20	0	0.00	2	26.50	26.30	-2	215	-0.93%
2018/08/17	3	26.48	3	26.70	26.40	0	216	0.00%
2018/08/16	3	26.72	0	0.00	26.95	3	216	1.39%
2018/08/15	2	27.00	0	0.00	27.00	2	217	0.92%
2018/08/14	2	27.25	0	0.00	27.10	2	219	0.91%
2018/08/13	10	27.44	11	27.75	27.50	-1	220	-0.45%
2018/08/09	2	27.03	0	0.00	27.00	2	220	0.91%
2018/08/08	7	27.26	18	27.27	27.15	-11	231	-4.75%
2018/08/07	10	27.47	14	27.53	27.35	-4	237	-1.69%
2018/08/06	3	27.98	8	28.03	28.00	-5	236	-2.11%
2018/08/03	2	27.40	4	27.83	27.85	-2	236	-0.85%
2018/08/02	1	27.35	0	0.00	27.15	1	236	0.42%
2018/08/01	4	27.58	2	27.95	27.55	2	236	0.85%
2018/07/31	7	27.79	9	28.01	27.75	-2	236	-0.84%
2018/07/27	4	27.56	3	27.97	27.55	1	236	0.42%
2018/07/26	6	27.16	0	0.00	27.15	6	235	2.55%
2018/07/24	0	0.00	3	27.57	27.55	-3	237	-1.26%
2018/07/23	9	27.21	1	26.90	27.25	8	238	3.36%
2018/07/20	2	27.65	2	27.95	27.50	0	239	0.00%
2018/07/19	3	27.68	0	0.00	27.70	3	244	1.23%
2018/07/18	13	28.10	3	28.70	27.90	10	244	4.09%
2018/07/17	8	29.27	26	29.10	28.40	-18	241	-7.45%
2018/07/16	5	29.50	9	29.08	29.50	-4	230	-1.74%
2018/07/12	3	26.87	0	0.00	26.85	3	220	1.36%
2018/07/10	1	27.40	5	27.20	27.45	-4	221	-1.80%
2018/07/06	5	27.12	4	27.28	27.00	1	224	0.45%
2018/07/05	4	27.55	0	0.00	27.20	4	224	1.78%
2018/07/04	5	27.55	0	0.00	27.50	5	225	2.21%
2018/07/03	1	27.65	5	27.88	27.55	-4	231	-1.73%
2018/07/02	3	28.02	1	28.45	27.85	2	234	0.85%
2018/06/29	1	27.90	0	0.00	28.30	1	234	0.43%
2018/06/28	4	28.03	1	28.00	27.70	3	234	1.28%
2018/06/27	5	28.11	2	28.15	28.10	3	234	1.28%
2018/06/26	4	28.30	1	29.05	28.40	3	233	1.28%
2018/06/25	2	28.63	3	28.80	28.60	-1	234	-0.43%
2018/06/22	1	28.50	3	28.60	28.75	-2	234	-0.85%
2018/06/21	1	29.20	1	29.25	29.10	0	235	0.00%
2018/06/20	14	29.06	5	29.24	28.85	9	240	3.74%
2018/06/19	10	30.12	7	30.62	29.65	3	239	1.25%
2018/06/15	8	30.62	27	30.79	30.40	-19	238	-7.97%
2018/06/14	0	0.00	10	31.85	31.50	-10	236	-4.22%
2018/06/13	9	31.51	0	0.00	31.30	9	237	3.79%
2018/06/12	5	32.18	38	32.54	31.45	-33	236	-13.97%
2018/06/11	19	32.87	11	33.36	32.40	8	234	3.41%
2018/06/08	14	33.18	13	33.25	33.05	1	240	0.42%
2018/06/07	3	33.20	8	32.86	32.50	-5	256	-1.95%
2018/06/06	13	33.27	6	33.02	33.00	7	258	2.71%
2018/06/05	21	33.19	20	33.01	32.85	1	260	0.38%
2018/06/04	12	32.08	9	32.28	32.10	3	255	1.17%
2018/06/01	23	32.00	9	32.23	31.80	14	264	5.29%
2018/05/31	24	31.98	12	32.24	31.85	12	276	4.34%
2018/05/30	17	31.57	20	32.06	31.80	-3	324	-0.93%
2018/05/29	64	31.57	28	32.09	30.70	36	348	10.34%
2018/05/28	47	32.57	40	32.48	33.10	7	338	2.07%
2018/05/24	1	30.50	2	30.75	30.55	-1	354	-0.28%
2018/05/22	2	31.20	0	0.00	30.50	2	358	0.56%
2018/05/21	8	31.59	7	31.86	31.40	1	362	0.28%
2018/05/18	3	31.85	0	0.00	31.65	3	371	0.81%
2018/05/17	7	31.37	4	31.51	31.70	3	374	0.80%
2018/05/16	6	31.43	6	31.60	31.10	0	375	0.00%
2018/05/15	22	31.14	17	30.57	30.90	5	368	1.36%
2018/05/14	1	29.35	0	0.00	29.30	1	369	0.27%
2018/05/10	0	0.00	3	29.20	29.10	-3	371	-0.81%
2018/05/09	1	29.10	1	29.40	29.15	0	371	0.00%
2018/05/08	3	29.00	6	29.25	29.30	-3	373	-0.80%
2018/05/07	1	29.05	0	0.00	29.00	1	375	0.27%
2018/05/04	0	0.00	3	29.10	29.00	-3	377	-0.80%
2018/05/03	0	0.00	1	28.85	28.75	-1	377	-0.26%
2018/05/02	1	29.10	2	29.50	29.05	-1	378	-0.26%
2018/04/26	10	28.84	1	28.45	28.05	9	384	2.34%
2018/04/25	11	28.46	19	28.91	28.35	-8	384	-2.08%
2018/04/24	14	27.67	6	27.56	27.55	8	383	2.09%
2018/04/23	4	28.50	3	28.60	28.25	1	384	0.26%
2018/04/20	3	28.75	3	29.00	28.80	0	387	0.00%
2018/04/19	11	28.67	0	0.00	28.80	11	389	2.83%
2018/04/18	1	29.00	0	0.00	28.75	1	389	0.26%
2018/04/17	7	28.95	0	0.00	28.95	7	390	1.79%
2018/04/12	2	30.10	0	0.00	30.00	2	400	0.50%
2018/04/11	2	30.40	3	30.33	30.10	-1	401	-0.25%
2018/04/10	2	30.55	13	30.71	30.30	-11	402	-2.73%
2018/04/09	7	31.00	6	30.63	31.20	1	402	0.25%
2018/04/03	4	29.46	7	29.34	29.50	-3	396	-0.76%
2018/04/02	0	0.00	2	30.15	30.15	-2	394	-0.51%
2018/03/30	0	0.00	3	30.37	30.00	-3	394	-0.76%
2018/03/29	11	30.05	2	30.35	29.80	9	395	2.28%
2018/03/28	11	29.80	0	0.00	29.70	11	397	2.77%
2018/03/27	11	30.41	5	30.56	30.60	6	396	1.51%
2018/03/26	3	29.98	29	29.92	29.90	-26	397	-6.55%
2018/03/23	16	30.16	0	0.00	29.90	16	396	4.04%
2018/03/22	7	31.43	3	31.73	31.30	4	391	1.02%
2018/03/21	17	32.24	1	32.35	32.00	16	393	4.07%
2018/03/20	9	32.36	3	32.73	32.30	6	405	1.48%
2018/03/19	1	32.80	12	32.98	32.85	-11	414	-2.65%
2018/03/16	8	32.70	8	32.76	32.60	0	415	0.00%
2018/03/15	0	0.00	3	32.83	32.40	-3	414	-0.72%
2018/03/14	11	33.07	13	33.16	32.65	-2	414	-0.48%
2018/03/13	30	33.04	39	32.67	33.10	-9	420	-2.14%
2018/03/12	8	31.41	14	31.36	31.25	-6	401	-1.49%
2018/03/09	9	32.03	3	32.18	31.50	6	398	1.51%
2018/03/08	34	32.73	26	32.51	32.50	8	393	2.03%
2018/03/07	19	33.54	52	33.86	33.50	-33	387	-8.51%
2018/03/06	24	33.40	27	33.76	33.20	-3	376	-0.80%
2018/03/05	72	36.04	102	35.26	33.70	-30	365	-8.21%	大賣/
2018/03/02	81	33.29	60	33.21	33.55	21	323	6.48%
2018/03/01	11	29.88	9	30.51	30.50	2	294	0.68%
2018/02/27	26	30.68	40	30.66	29.55	-14	290	-4.82%
2018/02/26	14	29.55	8	29.05	29.55	6	263	2.28%
2018/02/23	7	27.20	1	27.35	26.90	6	250	2.40%
2018/02/22	2	27.30	0	0.00	27.30	2	250	0.80%
2018/02/21	6	27.15	16	27.91	27.10	-10	248	-4.02%
2018/02/12	13	26.89	12	26.60	26.85	1	243	0.41%
2018/02/09	5	23.40	3	24.57	24.60	2	233	0.86%
2018/02/07	6	26.65	1	26.90	26.75	5	229	2.18%
2018/02/06	9	26.31	5	27.18	25.75	4	225	1.78%
2018/02/05	0	0.00	1	28.55	28.45	-1	220	-0.45%
2018/02/02	4	29.01	2	28.80	28.75	2	222	0.90%
2018/01/31	2	28.85	0	0.00	28.90	2	229	0.87%
2018/01/30	7	29.58	0	0.00	29.20	7	240	2.91%
2018/01/29	8	30.08	2	30.15	29.70	6	250	2.39%
2018/01/26	3	30.20	0	0.00	30.10	3	253	1.19%
2018/01/24	0	0.00	2	30.65	30.35	-2	258	-0.77%
2018/01/23	1	30.30	0	0.00	30.00	1	257	0.39%
2018/01/22	12	30.24	0	0.00	30.40	12	256	4.67%
2018/01/19	4	30.75	0	0.00	30.85	4	260	1.53%
2018/01/18	22	31.31	2	31.20	31.00	20	263	7.58%
2018/01/17	5	31.61	3	32.00	31.55	2	263	0.76%
2018/01/16	10	31.69	3	31.50	31.40	7	265	2.64%
2018/01/15	6	31.91	1	31.95	31.85	5	269	1.86%
2018/01/12	3	32.70	5	32.55	32.35	-2	292	-0.68%
2018/01/11	1	32.70	0	0.00	32.75	1	309	0.32%
2018/01/10	5	33.18	18	32.99	32.60	-13	312	-4.15%
2018/01/09	0	0.00	6	31.98	31.80	-6	305	-1.96%
2018/01/08	6	31.63	5	31.99	31.60	1	308	0.32%
2018/01/05	4	31.75	0	0.00	31.80	4	310	1.29%
2018/01/04	5	32.19	4	32.48	32.10	1	315	0.32%
2018/01/02	2	32.20	0	0.00	32.35	2	332	0.60%