宏易 (4530)-新光券商分點個股進出

台股 » 個股 » 宏易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏易

(4530)

股價
12.10
漲跌
▲0.15
漲幅
+1.26%
成交量
70張
產業
上櫃觀光餐旅類股▲0.12%
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏易 (4530)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	12.05	0	0.00	12.00	0	176	0.00%
2024/11/25	0	0.00	0	12.05	12.25	0	176	0.00%
2024/11/19	0	0.00	0	12.70	12.30	0	176	0.00%
2024/11/12	0	12.85	0	0.00	11.95	0	175	0.00%
2024/11/11	0	0.00	1	11.80	11.95	-1	176	-0.57%
2024/11/06	0	0.00	2	12.85	12.55	-2	172	-1.16%
2024/11/04	1	12.75	0	0.00	12.55	1	170	0.59%
2024/10/28	0	0.00	4	11.65	11.80	-4	166	-2.41%
2024/10/25	0	0.00	1	11.20	11.85	-1	163	-0.61%
2024/10/24	0	0.00	1	10.85	10.80	-1	160	-0.62%
2024/10/23	0	0.00	7	11.06	10.85	-7	160	-4.37%
2024/10/17	0	10.85	0	0.00	10.50	0	155	0.00%
2024/10/16	0	0.00	3	10.65	10.65	-3	154	-1.94%
2024/10/14	0	0.00	1	10.75	10.80	-1	151	-0.66%
2024/10/11	0	0.00	6	10.50	10.70	-6	148	-4.03%
2024/10/08	0	0.00	4	11.50	11.40	-4	144	-2.76%
2024/10/07	11	11.54	1	11.70	11.60	10	144	6.94%
2024/09/30	0	0.00	1	12.00	12.10	-1	141	-0.71%
2024/09/27	0	0.00	0	11.58	12.20	0	140	0.00%
2024/09/25	10	12.82	2	11.60	12.10	8	130	6.14%
2024/09/24	0	0.00	2	12.55	12.55	-2	94	-2.12%
2024/09/20	0	0.00	1	10.45	10.45	-1	65	-1.53%
2024/09/09	1	9.90	0	0.00	9.65	1	42	2.34%
2024/09/06	1	9.65	1	9.66	9.60	0	41	0.00%
2024/09/05	0	0.00	36	9.44	9.51	-36	37	-95.66%
2024/09/02	2	8.68	0	0.00	8.53	2	25	7.84%
2024/08/30	0	0.00	2	8.32	8.48	-2	24	-8.01%
2024/08/29	0	0.00	6	8.45	8.55	-6	24	-24.11%
2024/08/20	0	0.00	0	7.94	7.91	0	23	0.00%
2024/08/14	0	0.00	0.4	7.70	8.10	-0.4	22	-1.72%
2024/08/13	0	0.00	0	7.99	8.05	0	22	0.00%
2024/08/12	0	0.00	0.1	7.90	8.15	-0.1	22	-0.31%
2024/08/07	0	0.00	1	7.52	7.64	-1	25	-3.86%
2024/07/23	0	7.95	0	0.00	7.42	0	26	0.00%
2024/07/19	0	0.00	0	7.65	7.25	0	26	0.00%
2024/06/27	1	7.60	0	0.00	7.73	1	26	3.82%
2024/06/12	0	0.00	0	7.41	7.99	0	30	0.00%
2024/06/11	0	0.00	0	7.91	8.00	0	30	-0.01%
2024/06/07	0	0.00	0	7.77	8.40	0	30	-0.01%
2024/06/05	0	0.00	0	7.60	8.37	0	28	0.00%
2024/06/03	1	8.10	0	0.00	8.28	1	29	3.37%
2024/05/31	0	0.00	1	8.30	8.35	-1	29	-3.38%
2024/05/29	1	7.80	0	0.00	8.00	1	28	3.46%
2024/05/17	0	0.00	0	7.90	7.92	0	31	0.00%
2024/05/16	0	0.00	0	7.55	7.89	0	31	0.00%
2024/05/14	0	0.00	0	8.17	7.85	0	32	0.00%
2024/05/13	0	0.00	1	8.01	8.17	-1	32	-3.11%
2024/05/10	0	0.00	5	7.54	8.00	-5	32	-15.22%
2024/05/07	1	7.60	3	7.80	7.75	-2	37	-5.33%
2024/04/26	0	0.00	0	7.01	7.29	0	35	0.00%
2024/04/25	0.5	7.25	0	0.00	7.29	0.5	35	1.28%
2024/04/22	0	0.00	0	7.10	7.21	0	35	0.00%
2024/04/16	0	7.25	0	0.00	7.27	0	33	0.00%
2024/04/11	0	0.00	0	7.39	7.35	0	32	0.00%
2024/04/10	1	7.24	0	0.00	7.22	1	32	3.13%
2024/04/09	0	7.63	0	0.00	7.21	0	32	0.02%
2024/04/08	1	7.46	0	0.00	7.45	1	32	3.13%
2024/04/03	0	8.11	0	0.00	7.79	0	32	0.01%
2024/04/02	0	7.79	0	0.00	7.77	0	32	0.00%
2024/04/01	0	7.89	0	0.00	7.60	0	32	0.02%
2024/03/29	0	7.94	0	0.00	7.65	0	32	0.02%
2024/03/28	0	8.35	0	0.00	7.70	0	32	0.01%
2024/03/27	0	8.10	0	0.00	7.63	0	32	0.01%
2024/03/26	0	7.92	0	0.00	7.64	0	32	0.01%
2024/03/25	2	7.50	0	0.00	7.50	2	32	6.10%
2024/03/22	0	0.00	2	7.90	7.92	-2	32	-6.22%
2024/03/21	0	7.90	0	0.00	7.25	0	29	0.01%
2024/03/12	0	7.56	0	7.58	7.27	0	27	0.00%
2024/03/08	0	0.00	0	6.98	7.18	0	27	0.00%
2024/03/05	0	7.50	0	0.00	7.52	0	28	0.00%
2024/03/01	1	7.59	0	0.00	7.59	1	26	3.75%
2024/02/29	1	7.65	0	0.00	7.59	1	27	3.68%
2024/02/27	0	7.40	0	0.00	7.47	0	26	0.00%
2024/02/23	0	8.32	0	7.48	7.50	0	26	0.00%
2024/02/22	0	8.50	0	0.00	7.57	0	26	0.00%
2024/02/21	0	8.75	0	0.00	7.75	0	26	0.00%
2024/02/20	0	7.72	0	0.00	7.97	0	25	0.01%
2024/02/19	0	8.00	0	7.34	7.76	0	23	0.00%
2024/02/16	0	8.09	0	0.00	7.51	0	23	0.00%
2024/02/05	0	7.50	0	0.00	7.52	0	23	0.00%
2024/02/01	0	7.25	0	0.00	7.40	0	22	0.00%
2024/01/26	0	6.50	0	0.00	6.65	0	15	0.01%
2024/01/25	0	6.45	0	0.00	6.24	0	14	0.01%
2024/01/19	0	6.99	0	0.00	6.28	0	14	0.01%
2024/01/18	0	6.85	0	0.00	6.44	0	13	0.01%
2023/12/20	0	6.83	0	0.00	6.68	0	18	0.02%
2023/12/18	0	6.90	0	0.00	6.62	0	18	0.01%
2023/11/30	1	6.33	0	0.00	6.56	1	19	5.05%
2023/11/29	0	6.99	0	0.00	6.62	0	19	0.01%
2023/11/27	0	7.00	0	0.00	6.52	0	20	0.00%
2023/11/22	0	6.70	0	0.00	6.72	0	21	0.00%
2023/11/08	0	7.00	0	0.00	6.89	0	27	0.00%
2023/10/26	0	0.00	6	7.13	7.09	-6	26	-22.46%
2023/10/17	0	7.17	0	0.00	7.10	0	27	0.00%
2023/09/20	0	0.00	6	7.16	7.12	-6	27	-21.77%
2023/09/07	0	6.87	0	0.00	6.88	0	26	0.01%
2023/09/05	0	6.99	0	0.00	6.85	0	27	0.00%
2023/08/22	0	6.89	0	0.00	6.20	0	25	0.00%
2023/08/14	0	7.00	0	0.00	6.30	0	22	0.00%
2023/08/11	3	6.40	0	0.00	6.49	3	21	14.15%
2023/08/07	0	0.00	0	6.75	6.82	0	19	-0.01%
2023/07/25	3	6.70	0	0.00	6.89	3	19	15.73%
2023/07/17	0	6.88	0	6.80	6.77	0	17	0.00%
2023/07/14	3	6.79	0	0.00	6.79	3	18	16.56%
2023/06/19	0	6.91	0	0.00	7.00	0	17	0.01%
2023/05/02	0	6.85	0	6.89	6.97	0	18	0.00%
2023/04/17	0	0.00	0	6.75	6.73	0	19	-0.02%
2023/04/12	0	6.42	0	0.00	6.78	0	22	0.01%
2023/03/30	0	7.39	0	0.00	6.67	0	22	0.00%
2023/03/29	0	7.39	0	0.00	6.72	0	22	0.00%
2023/03/28	0	6.83	0	0.00	6.72	0	22	0.03%
2023/03/23	0	7.00	0	0.00	6.93	0	22	0.01%
2023/03/22	0	6.55	0	0.00	6.73	0	22	0.03%
2023/03/20	0	7.59	0	0.00	6.84	0	22	0.00%
2023/03/15	0	7.41	0	0.00	6.69	0	26	0.00%
2023/03/14	0	7.52	0	0.00	6.74	0	27	0.00%
2023/03/13	0	7.52	0	0.00	6.84	0	27	0.01%
2023/03/10	0	7.53	1	6.85	6.84	-1	27	-3.64%
2023/03/06	0	7.46	0	0.00	6.79	0	27	0.01%
2023/03/03	0	7.57	0	0.00	6.79	0	27	0.00%
2023/03/01	0	7.53	0	0.00	6.80	0	27	0.01%
2023/02/24	0	7.56	0	0.00	6.85	0	27	0.01%
2023/02/21	0	7.55	0	0.00	6.95	0	27	0.01%
2023/02/17	0	7.11	0	0.00	6.96	0	27	0.01%
2023/02/16	0	7.60	0	0.00	6.92	0	26	0.00%
2023/02/08	0	7.58	0	0.00	7.02	0	23	0.00%
2023/01/13	0	7.04	0	0.00	7.14	0	24	0.01%
2023/01/11	0	7.00	0	0.00	7.00	0	24	0.00%
2023/01/05	0	0.00	1	7.38	7.38	-1	27	-3.68%
2022/12/20	0	7.00	0	0.00	6.30	0	26	0.00%
2022/12/15	0	6.99	0	0.00	6.40	0	26	0.00%
2022/12/14	0	0.00	3	6.23	6.40	-3	27	-11.04%
2022/12/06	0	6.89	0	0.00	6.11	0	27	0.00%
2022/12/05	1	6.50	0	0.00	6.54	1	25	3.92%
2022/11/29	0	6.50	0	0.00	6.50	0	24	0.00%
2022/11/14	0	7.45	0	0.00	6.82	0	41	0.00%
2022/11/11	0	0.00	0	6.43	6.81	0	50	0.00%
2022/11/03	0	6.93	0	0.00	6.95	0	110	0.00%
2022/11/02	0	6.94	0	0.00	6.96	0	112	0.00%
2022/10/24	0	0.00	1	6.99	6.99	-1	119	-0.83%
2022/10/11	0	6.36	0	0.00	6.10	0	136	0.00%
2022/10/04	0	6.54	0	0.00	6.41	0	137	0.00%
2022/09/28	0	6.73	0	0.00	6.75	0	139	0.00%
2022/09/22	0	6.68	0	0.00	6.69	0	137	0.00%
2022/09/20	1	6.83	0	0.00	6.77	1	138	0.72%
2022/09/16	0	7.50	0	0.00	7.00	0	137	0.00%
2022/09/14	0	7.50	0	0.00	6.88	0	138	0.00%
2022/09/13	0	7.10	0	0.00	6.90	0	138	0.00%
2022/09/07	0	7.00	0	0.00	6.92	0	138	0.00%
2022/08/31	0	0.00	1	6.79	6.79	-1	138	-0.72%
2022/08/30	7	6.65	0	0.00	6.60	7	138	5.06%
2022/08/22	0	7.99	0	0.00	7.26	0	135	0.00%
2022/08/16	2	9.23	0	0.00	8.67	2	115	1.73%
2022/08/15	0	0.00	10	9.90	9.29	-10	109	-9.17%
2022/08/12	12	9.10	3	9.70	9.45	9	102	8.76%
2022/08/11	0	0.00	35	8.74	8.91	-35	86	-40.39%
2022/08/10	10	8.10	8	8.10	8.10	2	68	2.92%
2022/08/05	0	7.85	0	0.00	7.20	0	55	0.00%
2022/08/03	0	7.80	2	7.13	7.14	-2	55	-3.62%
2022/07/21	4	7.45	0	0.00	7.48	4	46	8.59%
2022/07/20	2	7.56	0	0.00	7.59	2	45	4.42%
2022/07/19	4	7.70	0	0.00	7.98	4	42	9.42%
2022/07/15	0	7.90	0	0.00	7.91	0	29	0.00%
2022/06/29	0	7.99	0	0.00	7.80	0	23	0.00%
2022/06/27	0	7.95	0	0.00	8.05	0	23	0.02%
2022/06/14	0	8.47	0	0.00	8.00	0	21	0.00%
2022/05/18	0	0.00	0	8.80	8.06	0	21	0.00%
2022/05/16	0	0.00	0	9.20	8.28	0	20	-0.01%
2022/05/12	0	0.00	0	8.49	8.40	0	20	-0.01%
2022/05/11	0	0.00	0	8.50	7.90	0	19	-0.02%
2022/05/10	0	8.85	0	8.85	8.08	0	20	0.00%
2022/05/06	3	8.10	0	9.00	8.10	3	22	13.21%
2022/05/05	0	0.00	2	8.22	8.40	-2	23	-8.46%
2022/04/28	0	0.00	0	8.35	8.50	0	26	0.00%
2022/04/27	0	8.95	0	0.00	8.60	0	26	0.00%
2022/04/26	0	8.88	0	9.20	8.92	0	27	-0.03%
2022/04/25	0	8.93	0	0.00	8.92	0	28	0.00%
2022/04/20	0	8.81	0	9.50	8.71	0	31	0.00%
2022/04/19	0	8.86	0	9.40	8.84	0	32	0.00%
2022/04/18	0	0.00	0	9.40	8.72	0	32	-0.02%
2022/04/15	1	8.87	0	9.50	8.75	1	33	3.01%
2022/04/14	0	8.97	0	9.40	8.87	0	33	0.01%
2022/04/11	0	9.39	0	0.00	8.72	0	35	0.00%
2022/04/08	0	8.86	0	9.60	8.85	0	36	0.00%
2022/04/06	0	8.88	0	0.00	8.98	0	37	0.01%
2022/03/31	0	8.99	0	0.00	9.00	0	39	0.00%
2022/03/30	0	0.00	0	9.50	8.82	0	42	-0.01%
2022/03/29	0	0.00	0	9.45	8.81	0	43	0.00%
2022/03/28	0	0.00	0	9.54	9.00	0	43	-0.01%
2022/03/25	0	0.00	0	9.38	9.00	0	44	-0.04%
2022/03/24	0	0.00	0	9.80	9.00	0	45	0.00%
2022/03/23	0.1	9.20	0	9.42	9.11	0	46	0.04%
2022/03/21	0	9.65	0	9.52	9.25	0	47	-0.02%
2022/03/18	0	9.12	0	9.48	9.12	0	49	0.02%
2022/03/17	0	0.00	0	9.45	9.12	0	50	-0.02%
2022/03/16	0	8.85	0	9.52	8.85	0	51	0.01%
2022/03/15	0	8.99	0	0.00	8.80	0	52	0.06%
2022/03/14	0	9.55	0	9.55	8.95	0	53	-0.01%
2022/03/11	0	0.00	0	9.73	9.00	0	54	-0.01%
2022/03/10	0	9.59	0	0.00	9.15	0	57	0.00%
2022/03/09	0	0.00	0	9.50	9.16	0	62	-0.02%
2022/03/08	0	8.90	0	0.00	8.81	0	70	0.03%
2022/03/07	0	8.99	0	0.00	9.01	0	75	0.03%
2022/03/01	0	0.00	2	9.05	9.05	-2	87	-2.30%
2022/02/25	6	9.00	0	0.00	9.00	6	91	6.60%
2022/02/24	0	9.52	0	0.00	8.98	0	94	0.00%
2022/02/23	6	8.90	0	0.00	9.15	6	96	6.22%
2022/02/22	1	9.00	0	0.00	9.13	1	99	1.01%
2022/02/21	5	9.08	0	0.00	9.25	5	101	4.92%
2022/02/18	0	9.90	0	0.00	9.32	0	106	0.00%
2022/02/17	4	9.00	0	0.00	9.00	4	120	3.32%
2022/02/16	0	9.40	0	0.00	9.02	0	140	0.00%
2022/02/15	0	9.25	0	0.00	9.00	0	149	0.00%
2022/02/14	0	10.00	0	0.00	9.25	0	153	0.00%
2022/02/11	1	9.20	1	9.20	9.20	0	153	0.00%
2022/02/09	0	9.11	0	0.00	9.10	0	156	0.00%
2022/02/07	4	9.00	0	0.00	9.05	4	156	2.56%
2022/01/24	1	9.00	0	0.00	8.95	1	154	0.65%
2022/01/21	0	10.00	0	0.00	9.25	0	154	0.00%
2022/01/20	0	10.30	0	0.00	9.25	0	153	0.00%
2022/01/19	0	10.40	0	0.00	9.46	0	153	0.00%
2022/01/14	0	10.25	0	0.00	9.50	0	155	0.00%
2022/01/13	1	9.30	0	0.00	9.50	1	155	0.64%
2021/12/30	0	10.80	1	10.00	10.00	-1	150	-0.67%
2021/12/28	0	0.00	1	10.05	10.00	-1	150	-0.66%
2021/12/24	0	0.00	1	10.45	10.20	-1	150	-0.66%
2021/12/22	0	0.00	2	10.33	10.35	-2	149	-1.34%
2021/12/17	0	9.95	0	0.00	9.90	0	146	0.00%
2021/12/15	0	0.00	1	10.20	10.00	-1	144	-0.69%
2021/12/14	0	0.00	0	10.00	9.98	0	144	0.00%
2021/12/03	0	10.95	5	9.99	10.00	-5	137	-3.62%
2021/12/02	1	10.40	0	0.00	10.20	1	134	0.74%
2021/12/01	4	10.86	0	0.00	10.80	4	131	3.05%
2021/11/30	1	10.35	0	0.00	10.15	1	123	0.81%
2021/11/29	0	0.00	4	10.00	10.15	-4	117	-3.40%
2021/11/26	0	0.00	6	9.74	9.73	-6	110	-5.42%
2021/11/24	1	9.30	0	0.00	9.50	1	107	0.93%
2021/11/23	0	0.00	15	9.10	9.75	-15	103	-14.54%
2021/11/19	5	9.00	0	9.16	9.05	5	98	5.09%
2021/11/17	12	8.86	0	0.00	9.13	12	94	12.65%
2021/11/16	0	0.00	30	9.66	9.64	-30	90	-33.20%
2021/11/15	30	10.50	38	10.20	10.50	-8	78	-10.17%
2021/11/12	23	9.55	0	0.00	9.59	23	58	39.19%
2021/11/11	0	0.00	2	8.08	8.72	-2	50	-3.95%
2021/11/08	0	0.00	1	7.76	7.84	-1	45	-2.19%
2021/11/05	0	8.30	0	0.00	7.96	0	43	0.00%
2021/10/29	0	8.05	0	0.00	7.98	0	43	0.07%
2021/10/22	0	7.70	0	0.00	7.80	0	43	0.01%
2021/10/15	0	7.71	0	0.00	7.64	0	56	0.00%
2021/10/13	0	0.00	3	7.51	7.74	-3	57	-5.25%
2021/10/07	0	0.00	5	7.45	7.41	-5	59	-8.34%
2021/10/05	0	7.43	0	0.00	7.55	0	63	0.00%
2021/09/30	0	0.00	10	7.83	7.82	-10	65	-15.38%
2021/09/27	3	7.86	0	0.00	8.00	3	75	3.99%
2021/09/13	0	8.60	0	0.00	7.95	0	96	0.00%
2021/09/10	0	8.60	0	0.00	7.90	0	103	0.00%
2021/09/08	0	0.00	2	7.84	7.84	-2	137	-1.46%
2021/09/06	2	8.00	0	0.00	7.98	2	142	1.41%
2021/08/25	9	8.16	30	8.16	8.23	-21	164	-12.73%
2021/08/06	0	9.20	0	0.00	9.26	0	176	0.00%
2021/08/04	9	9.31	0	0.00	9.35	9	190	4.73%
2021/07/23	0	0.00	3	8.85	8.85	-3	193	-1.55%
2021/07/21	1	8.96	0	0.00	9.04	1	194	0.51%
2021/07/20	0	0.00	0	9.36	9.10	0	195	0.00%
2021/07/19	0	0.00	4	9.45	9.36	-4	197	-2.02%
2021/07/14	2	8.90	9	9.09	9.40	-7	205	-3.41%
2021/07/13	2	9.30	0	0.00	9.21	2	206	0.97%
2021/07/09	2	10.00	0	0.00	9.80	2	205	0.97%
2021/07/07	0	0.00	1	10.40	10.35	-1	209	-0.48%
2021/07/06	3	10.20	0	9.99	10.20	3	213	1.40%
2021/07/05	0	0.00	1	10.40	10.20	-1	216	-0.46%
2021/07/02	6	10.04	44	10.03	10.00	-38	216	-17.58%
2021/07/01	39	10.90	4	10.81	10.90	35	212	16.51%
2021/06/30	7	9.55	0	0.00	9.94	7	209	3.34%
2021/06/29	0	0.00	2	9.21	9.04	-2	212	-0.94%
2021/06/25	0	0.00	6	9.51	9.51	-6	212	-2.83%
2021/06/23	16	9.70	0	0.00	9.50	16	237	6.73%
2021/06/22	1	10.15	0	0.00	9.80	1	248	0.40%
2021/06/18	0	0.00	6	10.65	10.50	-6	261	-2.30%
2021/06/17	7	10.79	7	10.86	11.20	0	263	0.00%
2021/06/16	0	0.00	9	10.45	10.45	-9	244	-3.69%
2021/06/11	2	8.50	5	8.66	8.67	-3	248	-1.21%
2021/06/08	1	8.25	0	0.00	8.23	1	242	0.41%
2021/06/07	4	8.59	4	8.39	8.54	0	240	0.00%
2021/06/04	0	0.00	2	8.84	8.82	-2	237	-0.84%
2021/06/02	2	9.05	0	0.00	9.07	2	238	0.84%
2021/05/31	0	9.12	0	0.00	9.10	0	239	0.00%
2021/05/28	0	0.00	2	9.15	9.13	-2	239	-0.83%
2021/05/27	0	9.25	2	9.15	9.15	-2	241	-0.83%
2021/05/26	0	0.00	1	9.25	9.25	-1	242	-0.41%
2021/05/24	2	9.13	0	0.00	9.13	2	247	0.81%
2021/05/20	0	0.00	8	9.43	9.33	-8	250	-3.20%
2021/05/18	6	9.34	1	9.50	9.72	5	257	1.95%
2021/05/17	1	10.00	6	10.08	9.42	-5	268	-1.86%
2021/05/14	5	9.13	2	9.21	10.00	3	290	1.03%
2021/05/13	1	9.05	4	9.01	9.12	-3	290	-1.03%
2021/05/12	4	9.57	15	9.48	9.89	-11	292	-3.76%
2021/05/10	0	0.00	1	11.20	11.25	-1	305	-0.33%
2021/05/03	0	12.20	0	0.00	11.90	0	304	0.00%
2021/04/29	0	13.00	3	12.05	12.20	-3	304	-0.99%
2021/04/26	0	0.00	1	12.10	12.05	-1	305	-0.33%
2021/04/22	6	12.05	0	0.00	12.05	6	305	1.96%
2021/04/21	0	12.80	7	12.74	12.55	-7	303	-2.30%
2021/04/20	3	12.85	1	12.85	12.75	2	307	0.65%
2021/04/15	0	13.80	2	13.00	13.00	-2	323	-0.62%
2021/04/14	0	13.50	7	13.42	12.80	-7	329	-2.13%
2021/04/13	0	0.00	9	13.07	13.25	-9	358	-2.51%
2021/04/12	5	12.80	9	12.97	13.00	-4	378	-1.06%
2021/04/09	0	12.60	0	0.00	12.45	0	386	0.00%
2021/04/08	2	12.55	0	0.00	12.60	2	413	0.48%
2021/04/06	8	12.06	0	0.00	12.15	8	463	1.73%
2021/04/01	10	12.51	2	12.50	12.35	8	466	1.72%
2021/03/31	7	12.86	0	0.00	12.90	7	466	1.50%
2021/03/30	1	12.95	0	0.00	13.20	1	471	0.21%
2021/03/29	3	13.17	32	12.95	13.15	-29	475	-6.10%
2021/03/26	51	14.71	33	15.02	13.80	18	489	3.68%
2021/03/25	21	14.05	8	13.95	14.05	13	523	2.48%
2021/03/24	0	0.00	38	12.30	12.80	-38	515	-7.37%
2021/03/23	13	11.91	23	12.03	11.65	-10	510	-1.96%
2021/03/22	7	12.46	1	12.80	12.65	6	499	1.20%
2021/03/19	1	13.25	6	13.20	13.65	-5	491	-1.02%
2021/03/18	6	13.53	52	13.51	13.50	-46	490	-9.38%
2021/03/17	24	13.33	22	13.47	13.55	2	493	0.41%
2021/03/16	9	14.19	5	13.94	14.00	4	487	0.82%
2021/03/15	6	14.32	1	14.40	14.50	5	487	1.03%
2021/03/12	0	15.95	6	14.80	14.80	-6	485	-1.23%
2021/03/11	8	14.83	0	0.00	14.80	8	486	1.64%
2021/03/10	4	14.40	1	14.70	15.10	3	487	0.62%
2021/03/09	1	15.05	3	15.10	15.10	-2	491	-0.41%
2021/03/08	2	15.73	5	15.66	15.75	-3	504	-0.59%
2021/03/05	1	15.25	8	15.00	15.25	-7	501	-1.40%
2021/03/04	0	14.70	0	0.00	14.70	0	504	0.00%
2021/03/03	0	0.00	2	15.25	15.00	-2	505	-0.40%
2021/03/02	5	14.70	0	0.00	14.60	5	504	0.99%
2021/02/26	1	14.85	0	0.00	14.80	1	502	0.20%
2021/02/25	6	15.02	3	15.03	15.20	3	501	0.60%
2021/02/24	4	15.05	3	14.90	14.90	1	500	0.20%
2021/02/23	0	16.40	4	15.36	15.10	-4	498	-0.80%
2021/02/22	0	16.40	3	15.10	15.00	-3	497	-0.60%
2021/02/19	6	15.29	11	15.30	15.15	-5	495	-1.01%
2021/02/18	2	15.65	16	16.00	15.70	-14	490	-2.85%
2021/02/17	25	15.59	16	16.74	16.15	9	487	1.85%
2021/02/05	9	16.38	33	16.49	16.95	-24	474	-5.05%
2021/02/04	6	15.57	1	15.40	15.70	5	448	1.12%
2021/02/03	4	15.95	14	16.01	15.80	-10	443	-2.25%
2021/02/02	11	14.52	247	14.82	15.10	-236	437	-53.90%	大賣/鉅額交易
2021/02/01	0	15.40	0	0.00	14.10	0	414	0.00%
2021/01/28	15	13.28	0	0.00	13.45	15	407	3.68%
2021/01/27	19	13.50	3	13.52	13.40	16	407	3.93%
2021/01/26	16	13.17	0	0.00	13.60	16	407	3.92%
2021/01/25	13	12.74	0	0.00	12.75	13	407	3.19%
2021/01/22	7	12.80	1	12.50	12.90	6	407	1.47%
2021/01/21	30	12.53	0	0.00	12.40	30	406	7.38%
2021/01/20	48	12.68	0	0.00	12.60	48	404	11.86%
2021/01/19	0	0.00	1	13.15	13.15	-1	402	-0.25%
2021/01/18	11	12.84	6	12.66	13.45	5	404	1.24%
2021/01/15	4	13.06	0	0.00	13.00	4	407	0.98%
2021/01/13	14	12.69	2	12.78	12.70	12	411	2.92%
2021/01/12	3	13.70	1	13.20	13.25	2	412	0.48%
2021/01/11	54	12.12	28	13.70	14.65	26	421	6.17%
2021/01/08	0	13.35	32	13.35	13.35	-32	412	-7.76%
2021/01/07	32	14.82	9	14.80	14.80	23	412	5.58%
2021/01/06	33	17.27	119	17.44	16.40	-86	409	-20.99%	大賣/
2021/01/05	54	17.96	4	18.00	18.20	50	381	13.12%
2021/01/04	64	18.49	37	18.58	18.20	27	366	7.37%
2020/12/31	67	18.41	140	18.29	18.90	-73	352	-20.71%	大賣/
2020/12/30	81	19.37	145	19.48	18.85	-64	325	-19.67%	大賣/
2020/12/29	7	18.86	15	19.19	19.20	-8	277	-2.88%
2020/12/28	15	19.00	0	0.00	19.20	15	273	5.48%
2020/12/25	16	19.25	33	19.31	19.15	-17	268	-6.32%
2020/12/24	8	18.84	43	18.91	19.35	-35	264	-13.24%
2020/12/23	6	18.81	6	18.87	19.05	0	256	0.00%
2020/12/22	19	18.59	28	18.54	18.80	-9	250	-3.59%
2020/12/21	63.6	18.83	189	18.84	19.55	-125.4	229	-54.70%	大賣/鉅額交易
2020/12/18	8	17.62	22	17.80	18.20	-14	177	-7.90%
2020/12/17	3	17.73	0	0.00	18.00	3	170	1.75%
2020/12/16	0	0.00	4	17.98	18.05	-4	166	-2.40%
2020/12/15	13	16.82	14	17.47	18.20	-1	164	-0.61%
2020/12/14	0	0.00	4	17.20	17.20	-4	159	-2.51%
2020/12/11	47	16.24	2	16.33	16.35	45	155	28.91%
2020/12/10	3	16.47	1	16.35	16.55	2	149	1.34%
2020/12/09	7	16.38	8	16.56	16.90	-1	147	-0.68%
2020/12/08	2	15.88	0	0.00	16.00	2	145	1.38%
2020/12/07	1	15.80	4	16.13	16.00	-3	144	-2.07%
2020/12/04	16	16.33	10	16.24	16.05	6	142	4.20%
2020/12/03	4	16.53	11	16.99	16.30	-7	141	-4.94%
2020/12/02	147	15.81	14.4	16.24	16.35	132.6	136	97.15%	大買/鉅額交易
2020/11/30	0	0.00	6	14.59	14.80	-6	121	-4.95%
2020/11/27	0	0.00	9	13.89	14.10	-9	116	-7.71%
2020/11/19	0	14.30	1	13.60	14.25	-1	112	-0.89%
2020/11/18	0	0.00	2	12.60	13.00	-2	111	-1.80%
2020/11/12	3	12.05	0	0.00	12.15	3	111	2.69%
2020/11/09	0	0.00	4	12.51	12.65	-4	112	-3.57%
2020/11/04	2	12.20	0	0.00	12.20	2	113	1.76%
2020/11/02	3	12.07	4	12.48	12.20	-1	112	-0.89%
2020/10/30	0	0.00	2	12.45	12.55	-2	109	-1.82%
2020/10/29	2	12.45	0	0.00	12.45	2	109	1.82%
2020/10/26	0	0.00	3	12.50	12.20	-3	108	-2.76%
2020/10/23	5	13.15	4	13.30	13.20	1	105	0.94%
2020/10/22	4	14.55	0	0.00	14.55	4	99	4.03%
2020/10/20	3	13.72	2	13.65	13.85	1	90	1.11%
2020/10/19	33	13.39	28	12.65	13.55	5	83	6.00%
2020/10/14	16	12.24	22	12.29	12.20	-6	63	-9.52%
2020/10/13	9	12.13	2	12.25	12.30	7	58	11.91%
2020/10/12	17	11.82	1	12.10	12.15	16	54	29.12%
2020/10/08	2	11.30	1	11.45	11.65	1	45	2.18%
2020/10/07	5	11.55	1	11.50	11.50	4	45	8.79%
2020/10/06	4	11.53	0	0.00	11.55	4	43	9.22%
2020/10/05	5	11.40	1	11.60	11.50	4	41	9.69%
2020/09/30	5	11.20	0	0.00	11.30	5	40	12.33%
2020/09/29	4	10.30	0	0.00	10.50	4	39	10.22%
2020/09/28	10	10.35	0	0.00	10.35	10	37	26.62%
2020/09/25	0	0.00	1	10.20	10.35	-1	37	-2.70%
2020/09/24	0	10.20	0	0.00	10.45	0	37	0.00%
2020/09/23	0	0.00	1	10.10	10.35	-1	37	-2.65%
2020/09/22	4	10.00	0	0.00	10.00	4	36	10.82%
2020/09/21	1	10.10	4	10.09	10.05	-3	37	-7.90%
2020/09/14	5	9.97	0	0.00	10.00	5	39	12.59%
2020/09/10	0	0.00	1	10.10	10.10	-1	39	-2.51%
2020/09/08	1	10.55	0	0.00	10.10	1	40	2.45%
2020/09/07	2	9.87	0	0.00	10.25	2	39	5.09%
2020/09/02	5	9.98	0	0.00	9.99	5	38	12.89%
2020/09/01	1	9.98	0	0.00	9.98	1	39	2.55%
2020/08/31	1	10.10	0	0.00	10.00	1	38	2.57%
2020/08/26	2	10.50	0	0.00	10.30	2	37	5.33%
2020/08/25	2	10.60	0	0.00	10.60	2	37	5.35%
2020/08/21	1	10.70	0	0.00	10.55	1	37	2.68%
2020/08/20	10	10.55	0	0.00	10.50	10	37	26.87%
2020/08/17	1	10.85	0	0.00	10.75	1	35	2.80%
2020/08/13	0	0.00	1	11.00	10.95	-1	34	-2.87%
2020/08/11	0	10.70	0	0.00	10.80	0	33	0.00%
2020/07/31	2	10.55	0	0.00	11.00	2	31	6.44%
2020/07/29	3	10.90	0	0.00	10.90	3	31	9.46%
2020/07/28	4	10.90	0	0.00	10.90	4	31	12.62%
2020/07/21	15	10.97	0	0.00	11.20	15	32	45.48%
2020/07/20	16	10.78	0	0.00	10.80	16	32	49.69%
2020/07/17	22	10.97	0	0.00	11.10	22	31	70.14%
2020/07/16	11	11.26	2	11.00	11.05	9	31	28.80%
2020/07/15	15	11.03	0	0.00	11.20	15	31	47.54%
2020/07/08	0	0.00	1	11.00	10.85	-1	34	-2.94%
2020/07/01	2	10.90	0	0.00	11.05	2	42	4.71%
2020/06/29	3	11.12	0	0.00	11.10	3	42	7.14%
2020/06/24	2	11.05	0	0.00	11.55	2	41	4.78%
2020/06/22	1	10.60	0	0.00	10.55	1	45	2.22%
2020/06/19	0	0.00	1	10.70	10.70	-1	52	-1.91%
2020/06/11	1	10.90	0	0.00	10.95	1	53	1.87%
2020/06/10	2	11.03	0	0.00	10.95	2	53	3.74%
2020/06/09	1	11.00	0	0.00	11.00	1	54	1.84%
2020/06/08	2	10.90	0	0.00	10.85	2	54	3.64%
2020/06/04	0	0.00	4	10.96	10.95	-4	57	-6.95%
2020/05/27	0	0.00	2	11.00	11.15	-2	64	-3.10%
2020/05/14	1	10.80	0	0.00	10.80	1	88	1.13%
2020/05/08	0	0.00	1	10.70	10.80	-1	99	-1.01%
2020/04/27	1	10.50	0	0.00	10.45	1	105	0.95%
2020/04/23	0	10.75	0	0.00	10.65	0	104	0.00%
2020/04/09	1	11.60	0.7	11.80	11.80	0.3	98	0.28%
2020/04/06	1	10.90	0	0.00	11.00	1	89	1.12%
2020/03/27	1	11.00	1	11.45	11.35	0	89	0.00%
2020/03/26	0	11.30	0	0.00	11.20	0	86	0.00%
2020/03/24	0	10.10	0	0.00	10.00	0	77	0.00%
2020/03/23	0	9.90	0	0.00	10.10	0	76	0.01%
2020/03/20	1	10.10	0	0.00	10.20	1	76	1.31%
2020/03/19	2	9.78	0	0.00	9.64	2	75	2.64%
2020/03/18	1	10.20	0	0.00	10.15	1	74	1.34%
2020/03/17	1	10.70	0	0.00	10.20	1	74	1.34%
2020/03/16	0	10.40	0	0.00	10.15	0	75	0.00%
2020/03/11	3	10.87	0	0.00	10.65	3	74	4.04%
2020/03/10	2	10.45	0	0.00	10.70	2	71	2.79%
2020/03/09	0	0.00	1	11.35	11.10	-1	70	-1.41%
2020/03/06	0	11.15	0	0.00	11.30	0	69	0.00%
2020/03/04	1	11.10	0	0.00	11.10	1	67	1.48%
2020/03/03	2	11.10	0	0.00	11.25	2	66	3.00%
2020/03/02	4	10.41	0	0.00	10.40	4	65	6.07%
2020/02/27	0	10.40	0	0.00	10.45	0	64	0.00%
2020/02/24	0	0.00	2	11.55	11.60	-2	53	-3.76%
2020/02/21	2	10.40	0	0.00	10.55	2	47	4.26%
2020/02/20	6	10.44	0	0.00	10.40	6	46	12.97%
2020/02/19	2	10.20	9	10.60	10.45	-7	45	-15.25%
2020/02/17	0	10.45	0	0.00	10.35	0	43	0.00%
2020/02/14	0	10.05	0	0.00	10.05	0	42	0.00%
2020/02/13	0	10.05	0	0.00	10.20	0	44	0.01%
2020/02/04	5	9.14	0	0.00	9.36	5	75	6.66%
2020/02/03	1	9.08	0	0.00	9.10	1	74	1.34%
2020/01/30	9	9.03	0	0.00	9.01	9	76	11.72%
2020/01/20	2	9.03	0	0.00	9.03	2	77	2.57%
2020/01/17	3	9.10	0	0.00	9.20	3	78	3.84%
2020/01/15	3	9.04	0	0.00	9.05	3	81	3.68%
2020/01/14	3	9.02	0	0.00	9.02	3	82	3.64%
2020/01/13	3	9.04	4	9.03	9.05	-1	83	-1.19%
2020/01/10	4	8.87	0	0.00	8.87	4	85	4.67%
2020/01/09	3	8.67	0	0.00	8.87	3	90	3.33%
2020/01/08	3	8.79	0	0.00	8.79	3	92	3.23%
2019/12/30	2	9.13	0	0.00	9.01	2	127	1.56%
2019/12/27	3	8.28	0	0.00	8.42	3	133	2.24%
2019/12/26	4	8.18	0	0.00	8.19	4	134	2.98%
2019/12/25	2	8.18	0	0.00	8.12	2	134	1.49%
2019/12/24	2	8.12	0	0.00	8.07	2	135	1.48%
2019/12/19	1	8.05	0	0.00	8.07	1	141	0.71%
2019/12/16	2	8.46	0	0.00	8.42	2	144	1.39%
2019/12/13	0	0.00	2	8.70	8.99	-2	144	-1.39%
2019/12/10	3	8.62	0	0.00	8.35	3	143	2.09%
2019/11/25	1	9.27	0	0.00	9.25	1	144	0.69%
2019/11/20	4	9.15	0	0.00	9.12	4	146	2.72%
2019/11/19	2	9.55	0	0.00	9.31	2	146	1.36%
2019/11/18	2	9.73	0	0.00	9.67	2	145	1.37%
2019/11/15	5	9.82	0	0.00	9.80	5	145	3.44%
2019/11/14	0	0.00	1	9.94	9.85	-1	145	-0.69%
2019/11/13	0	0.00	1	10.00	10.00	-1	145	-0.69%
2019/11/11	14	9.89	0	0.00	9.95	14	147	9.46%
2019/11/08	5	10.05	0	0.00	10.00	5	147	3.40%
2019/11/05	0	9.94	0	0.00	9.85	0	145	0.00%
2019/11/04	34	9.66	15	9.83	10.00	19	143	13.25%
2019/11/01	83	9.79	0	0.00	9.80	83	139	59.50%
2019/10/31	2	10.73	1	10.40	10.80	1	122	0.82%
2019/10/30	17	9.76	0	0.00	9.82	17	101	16.81%
2019/10/29	3	9.80	1	9.77	9.78	2	99	2.00%
2019/10/28	3	9.72	1	9.73	9.75	2	99	2.01%
2019/10/24	0	0.00	1.1	9.37	9.65	-1.1	97	-1.11%
2019/10/23	3	9.12	0	0.00	9.19	3	96	3.10%
2019/10/08	0	0.00	1	9.56	9.57	-1	88	-1.14%
2019/10/07	1	9.87	0	0.00	9.68	1	85	1.16%
2019/10/04	0	0.00	11	9.39	9.17	-11	83	-13.21%
2019/10/03	2	10.09	31	9.75	9.93	-29	77	-37.64%
2019/10/02	34	9.56	2	9.28	9.58	32	70	45.27%
2019/10/01	1	8.74	0	0.00	8.75	1	59	1.69%
2019/09/27	2	7.98	8	7.85	7.96	-6	54	-11.03%
2019/09/26	0	0.00	4	7.81	7.83	-4	54	-7.38%
2019/09/24	6	8.21	0	0.00	8.14	6	53	11.24%
2019/09/23	6	7.65	0	0.00	7.65	6	48	12.30%
2019/09/19	19	7.33	0	0.00	7.36	19	48	39.41%
2019/09/18	0	0.00	2	7.23	7.23	-2	46	-4.32%
2019/09/17	4	7.20	2	7.16	7.16	2	46	4.29%
2019/09/16	3	7.21	2	7.12	7.12	1	48	2.08%
2019/09/12	0	0.00	2	7.09	7.09	-2	49	-4.08%
2019/09/11	0	0.00	2	7.13	7.13	-2	49	-4.01%
2019/09/10	27	7.35	7	7.26	7.15	20	50	39.35%
2019/09/09	15	7.30	2	7.15	7.15	13	50	25.60%
2019/09/06	0	0.00	2	7.11	7.11	-2	51	-3.86%
2019/09/05	16	7.20	2	7.21	7.21	14	53	26.34%
2019/09/04	5	7.19	1	7.06	7.06	4	53	7.44%
2019/09/02	0	0.00	2	6.82	6.82	-2	52	-3.80%
2019/08/30	1	7.33	2	7.15	7.15	-1	52	-1.89%
2019/08/29	0	0.00	2	7.13	7.13	-2	54	-3.70%
2019/08/28	1	7.39	2	7.22	7.22	-1	54	-1.84%
2019/08/27	2	7.44	0	0.00	7.38	2	54	3.69%
2019/08/26	5	7.07	5	7.19	7.27	0	54	0.00%
2019/08/23	0	0.00	3	7.08	7.08	-3	52	-5.66%
2019/08/21	0	0.00	8	7.28	7.25	-8	53	-15.04%
2019/08/20	0	0.00	3	7.40	7.35	-3	53	-5.60%
2019/08/16	0	0.00	4	7.35	7.47	-4	54	-7.38%
2019/08/15	28	7.33	1	7.10	7.37	27	55	49.05%
2019/08/14	0	0.00	1	7.20	7.16	-1	54	-1.84%
2019/08/13	3	7.23	7	7.13	7.12	-4	52	-7.56%
2019/08/12	16	7.23	4	7.10	7.12	12	53	22.45%
2019/08/08	0	0.00	2	7.12	7.12	-2	53	-3.74%
2019/08/07	14	7.14	3	7.10	7.09	11	53	20.55%
2019/08/06	8	7.10	3	7.06	7.08	5	53	9.32%
2019/08/05	5	7.02	0	0.00	7.01	5	55	9.09%
2019/08/02	0	0.00	3	7.06	7.02	-3	54	-5.47%
2019/08/01	0	0.00	2	7.12	7.12	-2	54	-3.66%
2019/07/31	5	7.25	0	0.00	7.25	5	54	9.10%
2019/07/25	10	7.18	9	7.10	7.11	1	56	1.76%
2019/07/24	9	7.15	0	0.00	7.03	9	55	16.11%
2019/07/23	15	7.14	1	7.10	7.01	14	55	25.33%
2019/07/22	0	0.00	6	7.00	7.00	-6	54	-10.92%
2019/07/19	16	7.12	2	7.00	7.01	14	54	25.46%
2019/07/18	11	7.00	5	6.93	6.93	6	55	10.76%
2019/07/17	22	7.09	1	7.01	7.01	21	59	35.36%
2019/07/16	16	7.14	0	0.00	7.06	16	65	24.30%
2019/07/12	0	0.00	30	7.21	7.11	-30	75	-39.90%
2019/07/11	30	6.99	0	0.00	7.13	30	74	40.37%
2019/06/25	0	0.00	1	7.14	7.00	-1	64	-1.54%
2019/06/24	0	7.02	0	0.00	7.02	0	64	0.00%
2019/06/19	0	0.00	2	7.10	6.95	-2	61	-3.25%
2019/06/17	0	0.00	1	6.82	6.80	-1	59	-1.68%
2019/06/14	1	7.07	1	7.00	6.86	0	59	0.00%
2019/04/24	0	6.09	0	0.00	6.03	0	41	0.00%
2019/04/23	0	0.00	3	6.33	6.33	-3	39	-7.52%
2019/04/22	0	0.00	4	6.18	6.33	-4	35	-11.24%
2019/04/19	4	5.84	0	0.00	5.76	4	27	14.32%
2019/04/18	0	0.00	5	6.02	6.08	-5	24	-20.11%
2019/04/17	0	0.00	2	5.61	5.53	-2	17	-11.53%
2019/04/16	0	0.00	7	5.42	5.53	-7	16	-42.13%
2019/04/15	10	5.26	0	0.00	5.42	10	15	62.76%
2019/04/12	0	0.00	10	5.31	5.30	-10	15	-64.87%
2019/04/01	0	0.00	1	5.47	5.47	-1	14	-7.11%
2019/03/27	0	5.61	0	0.00	5.56	0	13	0.06%
2018/12/03	0	0.00	2	5.71	5.70	-2	16	-12.00%
2018/10/31	0	0.00	1	5.00	4.90	-1	18	-5.37%
2018/10/30	0	0.00	9	4.85	4.80	-9	18	-47.49%
2018/10/16	0	0.00	2	5.27	5.27	-2	18	-10.83%
2018/09/27	0	0.00	8	6.19	6.11	-8	17	-45.27%
2018/09/26	0	0.00	10	6.24	6.27	-10	18	-53.75%
2018/08/10	3	6.45	0	0.00	6.45	3	54	5.55%
2018/08/08	2	6.56	0	0.00	6.69	2	54	3.68%
2018/07/26	0	0.00	10	6.62	6.70	-10	54	-18.19%
2018/07/19	0	0.00	7	6.72	6.84	-7	55	-12.67%
2018/07/02	0	0.00	1	6.90	6.90	-1	60	-1.66%
2018/06/27	0	0.00	3	7.05	7.05	-3	60	-4.99%
2018/06/15	0	0.00	11	7.41	7.37	-11	61	-17.83%
2018/06/12	1	7.59	0	0.00	7.45	1	64	1.55%
2018/05/23	0	0.00	3	7.33	7.21	-3	69	-4.30%
2018/05/22	0	0.00	3	7.15	7.15	-3	69	-4.31%
2018/05/07	0	0.00	20	6.98	6.99	-20	75	-26.61%
2018/03/20	7	8.05	10	8.00	8.15	-3	84	-3.57%
2018/03/19	10	8.21	0	0.00	8.07	10	83	12.02%
2018/03/14	3	7.72	0	0.00	7.72	3	86	3.47%
2018/03/13	1	7.98	5	7.69	7.89	-4	86	-4.65%
2018/03/12	15	8.58	2	8.41	8.30	13	82	15.78%
2018/03/09	0	0.00	1	7.81	7.81	-1	68	-1.46%
2018/02/23	0	0.00	29	6.81	6.90	-29	122	-23.58%
2018/02/02	0	0.00	10	7.00	7.10	-10	121	-8.21%
2018/02/01	0	0.00	10	7.05	7.00	-10	122	-8.14%
2018/01/29	1	7.24	0	0.00	7.24	1	124	0.80%
2018/01/23	1	7.25	0	0.00	7.25	1	136	0.73%
2018/01/19	1	7.45	0	0.00	7.40	1	141	0.71%
2018/01/15	1	7.51	0	0.00	7.50	1	138	0.72%