台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825
  • 產業
    上市 電機機械類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2216.126.702926.9727.10-12.91,139-1.13%
2025/01/205526.443226.4426.60231,1711.97%
2025/01/173525.553425.5125.3011,1410.09%
2025/01/151224.28024.3524.40121,1501.04%
2025/01/1400.001024.3024.45-101,167-0.86%
2025/01/13223.75723.6923.95-51,173-0.42%
2025/01/10324.3000.0024.3031,1720.26%
2025/01/092024.626124.6224.40-411,212-3.38%
2025/01/08624.93224.9025.0041,2780.31%
2025/01/0722.124.39824.4924.3514.11,3091.07%
2025/01/0618.124.44724.4224.4011.11,3150.85%
2025/01/0310.724.59924.7024.401.71,3520.13%
2024/12/312025.062125.0525.05-11,455-0.07%
2024/12/30625.47525.3025.3011,5800.07%
2024/12/27525.65525.6025.6501,5880.00%
2024/12/26125.35225.5025.40-11,607-0.06%
2024/12/252.425.4900.0025.302.41,6610.14%
2024/12/24225.7000.0025.3021,6770.12%
2024/12/23225.30225.3525.3501,6970.00%
2024/12/2011.125.301125.4825.300.11,7000.01%
2024/12/191325.20525.3025.2581,7080.47%
2024/12/18625.6100.0025.6561,7140.35%
2024/12/171.125.305.525.4825.30-4.41,715-0.26%
2024/12/162625.70225.5525.35241,7171.40%
2024/12/131526.18325.9525.95121,7200.70%
2024/12/12226.6820.526.6826.50-18.51,718-1.07%
2024/12/1100.001526.3526.50-151,724-0.87%
2024/12/107.126.511426.3826.50-6.91,724-0.40%
2024/12/0910.126.12126.3026.059.11,7380.52%
2024/12/06026.65126.5526.35-11,753-0.06%
2024/12/0500.00178.126.5426.55-178.11,757-10.13% 大賣/鉅額交易
2024/12/040.326.603026.5626.50-29.71,776-1.67%
2024/12/023026.773026.4026.4001,8610.00%
2024/11/2900.001026.4226.60-101,871-0.53%
2024/11/281526.431526.6526.6501,8760.00%
2024/11/27526.68026.7526.4551,8930.26%
2024/11/26527.15327.1526.8521,8960.10%
2024/11/25427.491427.4627.50-101,899-0.53%
2024/11/227.127.345127.4027.25-43.91,915-2.29%
2024/11/2100.0056.527.1827.25-56.51,920-2.94%
2024/11/20626.88127.0526.9051,9240.26%
2024/11/19426.7600.0026.9541,9380.21%
2024/11/18126.55926.4826.65-81,951-0.41%
2024/11/14626.25426.0826.0021,9690.10%
2024/11/121026.8300.0026.80101,9740.51%
2024/11/11027.201727.1127.10-171,982-0.86%
2024/11/081527.231027.4726.8052,0020.25%
2024/11/0700.003227.0327.05-322,046-1.56%
2024/11/06126.30526.4126.50-42,184-0.18%
2024/11/05526.402126.6026.40-162,228-0.72%
2024/11/04126.5010.126.5026.40-9.12,300-0.40%
2024/11/013.225.9657.726.1826.30-54.52,408-2.26%
2024/10/30188.325.9646.526.0625.95141.92,5215.63% 大買/鉅額交易
2024/10/2915.128.32527.9427.9510.12,6130.39%
2024/10/282028.62118.328.5028.65-98.32,680-3.67% 大賣/
2024/10/2511.227.61127.8027.7010.22,6660.38%
2024/10/241028.00628.0528.0042,8370.14%
2024/10/231028.3316.528.3028.30-6.53,056-0.21%
2024/10/221128.185328.2028.35-423,053-1.38%
2024/10/21827.821927.9627.95-113,073-0.36%
2024/10/1810.227.8313.227.9628.00-33,115-0.10%
2024/10/17527.801328.1127.95-83,154-0.25%
2024/10/1612.127.7816.527.8627.95-4.43,169-0.14%
2024/10/15162.428.36164.428.2027.95-23,150-0.06% 大買/大賣/
2024/10/148027.883627.9127.95443,1221.41%
2024/10/112227.636427.5127.55-423,130-1.34%
2024/10/097527.392627.4327.20493,1661.55%
2024/10/082227.863327.7627.75-113,152-0.35%
2024/10/076827.96265.227.8627.75-197.23,226-6.11% 大賣/鉅額交易
2024/10/04183.927.30191.427.2027.40-7.53,207-0.23% 大買/大賣/
2024/10/01726.091025.9726.20-33,144-0.10%
2024/09/3022.525.851925.7725.803.53,1770.11%
2024/09/274726.033126.1026.15163,1920.50%
2024/09/2600.00625.6025.35-63,180-0.19%
2024/09/25825.7824.225.5125.45-16.23,229-0.50%
2024/09/241025.3100.0025.30103,2890.30%
2024/09/23425.653.325.6525.650.73,3680.02%
2024/09/20125.50225.4325.30-13,595-0.03%
2024/09/19225.35325.3325.30-13,804-0.03%
2024/09/181225.691025.5525.4023,9830.05%
2024/09/161725.511725.5325.5503,9960.00%
2024/09/1300.00225.1325.10-24,002-0.05%
2024/09/12924.78324.6524.6564,0360.15%
2024/09/1013.224.985.124.9624.708.14,3350.19%
2024/09/098.525.170.325.0925.458.24,4940.18%
2024/09/064.224.85424.9824.900.24,4960.00%
2024/09/0511.724.981024.9524.901.74,5160.04%
2024/09/0443.224.224224.6524.901.24,5370.03%
2024/09/034425.752325.7025.60214,5460.46%
2024/09/024.225.18125.2525.103.24,5810.07%
2024/08/30425.41125.4025.2534,6760.06%
2024/08/291125.05825.3825.3034,7260.06%
2024/08/281.225.5100.0025.401.24,7280.02%
2024/08/2712.125.61125.6025.6511.14,7480.23%
2024/08/261025.7522225.7325.60-2124,784-4.43% 大賣/鉅額交易
2024/08/23425.41325.4325.5014,8250.02%
2024/08/2236.725.483025.3725.306.74,8940.14%
2024/08/2112825.511425.7425.501144,9422.31% 大買/鉅額交易
2024/08/20325.781025.8225.75-75,091-0.14%
2024/08/195.225.73625.8225.65-0.95,304-0.02%
2024/08/1615.226.03226.0525.9013.25,3140.25%
2024/08/153725.585025.9625.95-135,354-0.24%
2024/08/141526.021026.0825.9055,4010.09%
2024/08/13825.84326.0525.8055,5100.09%
2024/08/122426.084726.2126.00-235,580-0.41%
2024/08/0919.626.044726.1225.80-27.45,706-0.48%
2024/08/08356.125.8027.625.7025.60328.55,7795.68% 大買/鉅額交易
2024/08/0741.427.772927.6827.8012.45,7210.22%
2024/08/062626.0520.426.4726.605.65,7300.10%
2024/08/057427.0334.427.2026.5039.65,7270.69%
2024/08/0293.230.1324.230.3429.40695,8651.18%
2024/08/013830.88156.431.2531.85-118.35,824-2.03% 大賣/鉅額交易
2024/07/3123.529.8783.430.2030.20-59.95,656-1.06%
2024/07/304828.6443.328.9029.004.75,6410.08%
2024/07/2915630.019329.9229.05635,6551.11% 大買/
2024/07/268529.52185.429.5630.20-100.45,533-1.81% 大賣/
2024/07/23427.894527.7027.90-415,410-0.76%
2024/07/2217.128.001427.8127.803.15,5710.06%
2024/07/191629.1245.229.0128.60-29.25,645-0.52%
2024/07/1811.128.762228.4628.85-10.95,836-0.19%
2024/07/17228.651228.4628.45-105,891-0.17%
2024/07/161528.351028.3628.3056,1180.08%
2024/07/1533.328.1430.328.2928.5036,2590.05%
2024/07/122028.482128.4628.40-16,428-0.01%
2024/07/1130.128.78828.7928.7522.16,5150.34%
2024/07/101129.141529.2029.10-46,547-0.06%
2024/07/0920429.2735.329.1629.15168.76,6342.54% 大買/鉅額交易
2024/07/0811029.8660.429.9929.7049.66,5720.75% 大買/
2024/07/051930.1241.130.5430.65-22.16,564-0.34%
2024/07/043629.72129.7529.70356,5800.53%
2024/07/036430.043130.0829.85336,6000.50%
2024/07/024429.8159.129.7630.00-15.16,617-0.23%
2024/07/012530.2771.830.4929.80-46.86,589-0.71%
2024/06/2838.531.0944.530.9930.50-66,537-0.09%
2024/06/2763.130.544730.5030.7016.16,4770.25%
2024/06/26158.831.3618931.1531.25-30.26,425-0.47% 大買/大賣/
2024/06/2510831.09147.431.0230.65-39.46,210-0.63% 大買/大賣/
2024/06/245030.65175.930.6530.60-125.96,020-2.09% 大賣/鉅額交易
2024/06/214429.141229.2529.20325,9120.54%
2024/06/2038.229.11729.3829.2031.25,9690.52%
2024/06/194429.4032.929.4029.3511.15,9720.19%
2024/06/187129.181029.2929.55615,9731.02%
2024/06/17150.230.49114.730.6529.8035.55,9630.60% 大買/大賣/
2024/06/148729.28217.829.4429.75-130.85,779-2.26% 大賣/鉅額交易
2024/06/132628.11728.2028.15195,7360.33%
2024/06/1210.928.242128.3328.25-10.15,730-0.18%
2024/06/1132.628.183128.2528.251.65,7230.03%
2024/06/072528.475628.4428.50-315,734-0.54%
2024/06/064327.507227.4827.60-295,695-0.51%
2024/06/05121.528.1774.128.1527.9047.45,6350.84% 大買/
2024/06/0475.328.7754.428.8729.2020.95,5790.37%
2024/06/036.229.358329.3429.40-76.95,579-1.38%
2024/05/314429.008.128.9928.9035.95,6060.64%
2024/05/3012428.981429.0129.151105,6021.96% 大買/鉅額交易
2024/05/291229.2726.729.3629.30-14.75,571-0.26%
2024/05/2864.829.1360.829.5729.004.15,5290.07%
2024/05/2718.729.6430.229.5629.30-11.55,469-0.21%
2024/05/249529.0897.329.4029.60-2.35,448-0.04%
2024/05/2362.429.61204.929.8130.20-142.55,292-2.69% 大賣/鉅額交易
2024/05/223.328.642228.6328.65-18.75,076-0.37%
2024/05/2179.428.701628.6328.6063.45,0761.25%
2024/05/2045.629.2045.229.3829.300.55,0420.01%
2024/05/172429.129729.1329.25-734,995-1.46%
2024/05/1647.228.745528.7528.40-7.84,886-0.16%
2024/05/15112.528.997329.1628.5039.54,8470.82% 大買/
2024/05/147628.9713529.0129.00-594,723-1.25% 大賣/
2024/05/136128.459328.6628.15-324,592-0.70%
2024/05/1037.528.4746.328.5328.60-8.84,514-0.19%
2024/05/09158.128.411728.7028.35141.14,4643.16% 大買/鉅額交易
2024/05/0815328.91163.828.9128.90-10.84,399-0.25% 大買/大賣/
2024/05/0792.528.09240.527.9128.20-1484,177-3.54% 大賣/鉅額交易
2024/05/067627.156.226.9527.0569.84,1491.68%
2024/05/0314326.904726.8626.75964,0992.34% 大買/
2024/05/0250.327.352727.5927.2523.34,0240.58%
2024/04/305127.815927.7327.75-83,972-0.20%
2024/04/2990.128.2927.128.5928.10633,9081.61%
2024/04/2698.228.49146.428.8928.40-48.23,800-1.27% 大賣/
2024/04/25126.128.0434.527.9927.7091.63,6302.52% 大買/
2024/04/24268.128.51284.428.5428.55-16.33,517-0.46% 大買/大賣/
2024/04/239327.1248.127.3927.0044.93,2911.36%
2024/04/22194.428.08123.228.1627.4071.33,2072.22% 大買/大賣/
2024/04/19129.127.133427.2127.3095.12,9513.22% 大買/
2024/04/18100.227.45118.527.5027.90-18.32,794-0.65% 大賣/
2024/04/176626.4292.926.2526.45-26.92,588-1.04%
2024/04/1610125.1534.225.1225.1566.92,4662.71% 大買/
2024/04/1547.225.97123.425.9226.00-76.22,391-3.19% 大賣/
2024/04/1212924.723425.0325.45952,2934.14% 大買/
2024/04/1189.524.811524.9524.9074.52,2533.31%
2024/04/1035.125.78123.125.7725.75-882,221-3.96% 大賣/
2024/04/0960.525.5737125.6725.35-310.52,140-14.51% 大賣/鉅額交易
2024/04/084.125.3731.425.2625.25-27.32,086-1.31%
2024/04/033.124.75624.9224.90-2.92,034-0.14%
2024/04/0222.524.86124.9524.9521.52,0211.06%
2024/04/0123.324.92324.8824.9520.32,0071.01%
2024/03/2969.224.622.124.5024.5067.11,9883.37%
2024/03/283524.977.225.0424.9527.81,9551.42%
2024/03/2758.325.111325.1925.2045.31,9302.34%
2024/03/2645.225.0225.925.1824.9019.31,9061.01%
2024/03/2512124.9834.125.1025.0086.91,8414.72% 大買/
2024/03/22324.50524.5324.60-21,780-0.11%
2024/03/217.124.492924.5024.60-21.91,772-1.24%
2024/03/201424.602924.5724.50-151,747-0.86%
2024/03/192624.1238.124.4424.40-12.11,701-0.71%
2024/03/189624.16121.924.3124.35-25.91,657-1.56% 大賣/
2024/03/1512.323.071223.1322.900.31,5480.02%
2024/03/14723.226.223.1623.150.81,5630.05%
2024/03/1358.223.454023.4323.4018.21,6201.12%
2024/03/125523.8813.624.0724.0541.41,5812.62%
2024/03/111224.0223.723.8824.00-11.71,568-0.75%
2024/03/08152.223.781723.8723.85135.21,5738.59% 大買/鉅額交易
2024/03/073624.22110.424.2524.15-74.41,577-4.72% 大賣/
2024/03/069023.8669.323.8023.9020.71,5291.35%
2024/03/0521.423.5653.523.4423.80-32.21,478-2.18%
2024/03/048.523.224023.2523.20-31.51,451-2.17%
2024/03/013423.553823.3323.40-41,435-0.28%
2024/02/2940.423.44323.5323.6537.41,4252.62%
2024/02/277023.4768.323.4923.401.71,4090.12%
2024/02/261723.061123.0723.1561,3760.44%
2024/02/2310.423.215.823.2223.154.61,3670.33%
2024/02/221623.393423.3823.40-181,361-1.32%
2024/02/21423.24523.3323.35-11,337-0.08%
2024/02/201823.151123.1223.0071,3220.53%
2024/02/1938.123.043023.0423.058.11,3100.62%
2024/02/1682.123.084623.0123.0036.11,3112.75%
2024/02/159.222.492922.3322.50-19.81,272-1.56%
2024/02/05321.95421.9522.00-11,245-0.08%
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨-22天前
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨-2024/01/26
瑞智 相關文章