協易機 (4533)-新光券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股▲0.49%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.6	32.44	16	32.68	32.65	-4.4	1,877	-0.24%
2025/01/20	0	0.00	17	32.39	32.55	-17	1,937	-0.88%
2025/01/17	6.3	32.18	6	32.34	32.60	0.3	2,007	0.02%
2025/01/16	19.1	32.94	12	32.93	32.50	7.1	2,079	0.34%
2025/01/15	5.2	32.74	0	0.00	32.95	5.2	2,236	0.23%
2025/01/14	0	0.00	25	32.51	33.20	-25	2,440	-1.02%
2025/01/13	29.1	31.55	13	32.00	32.10	16.1	2,556	0.63%
2025/01/10	7.1	33.43	54	33.46	33.65	-46.9	2,823	-1.66%
2025/01/09	116.7	34.74	19	33.50	33.20	97.7	2,832	3.45%	大買/
2025/01/08	25	35.29	33	35.61	35.75	-8	2,793	-0.29%
2025/01/07	37.1	35.57	9	35.96	35.35	28.1	2,788	1.01%
2025/01/06	8.3	35.84	5	35.78	35.80	3.3	2,786	0.12%
2025/01/03	5.4	36.27	7	36.49	36.10	-1.6	2,825	-0.06%
2025/01/02	34	36.86	41	36.67	36.35	-7	2,828	-0.25%
2024/12/31	3.3	37.18	7	36.93	37.25	-3.7	2,823	-0.13%
2024/12/30	22.5	37.20	9	37.01	36.95	13.5	2,836	0.47%
2024/12/27	17.4	38.05	7	38.02	37.70	10.4	2,839	0.37%
2024/12/26	32.5	38.76	15.1	38.30	38.20	17.4	2,843	0.61%
2024/12/25	22.6	39.28	31	39.56	39.70	-8.5	2,825	-0.30%
2024/12/24	28.5	39.18	28	39.36	38.70	0.5	2,835	0.02%
2024/12/23	29	39.30	42	39.42	39.10	-13	2,908	-0.45%
2024/12/20	41.3	39.66	30	39.77	39.00	11.3	2,899	0.39%
2024/12/19	79.1	40.31	105.1	40.26	40.00	-26	2,860	-0.91%	大賣/
2024/12/18	129.1	39.89	53	39.79	39.60	76.1	2,752	2.76%	大買/
2024/12/17	73	39.67	148.4	39.34	40.00	-75.4	2,643	-2.85%	大賣/
2024/12/16	10	37.65	16.1	37.92	37.65	-6.1	2,542	-0.24%
2024/12/13	2	37.85	10.3	37.50	37.45	-8.3	2,538	-0.33%
2024/12/12	22.3	38.07	33	38.10	38.10	-10.7	2,548	-0.42%
2024/12/11	41	37.65	51.4	37.89	37.90	-10.4	2,550	-0.41%
2024/12/10	55.3	37.58	37.7	37.20	36.80	17.6	2,518	0.70%
2024/12/09	6.4	35.93	1	35.75	35.75	5.4	2,513	0.22%
2024/12/06	2.3	35.89	3	36.18	36.15	-0.7	2,523	-0.03%
2024/12/05	4	36.30	0	0.00	36.10	4	2,548	0.16%
2024/12/04	6	36.47	14	36.43	36.65	-8	2,591	-0.31%
2024/12/03	0	36.40	3	36.40	36.45	-3	2,641	-0.11%
2024/12/02	13	36.00	23	36.11	35.80	-10	2,727	-0.37%
2024/11/29	1	35.80	1	36.30	36.15	0	2,749	0.00%
2024/11/28	16.3	35.67	6	35.29	35.30	10.3	2,784	0.37%
2024/11/27	47.2	37.46	8	36.98	36.60	39.2	2,823	1.39%
2024/11/26	29	38.03	2	38.40	37.85	27	3,048	0.89%
2024/11/25	20	38.13	32	38.18	38.15	-12	3,084	-0.39%
2024/11/22	3	37.18	2	37.25	37.15	1	3,101	0.03%
2024/11/21	15.1	36.98	25	36.85	36.80	-9.9	3,167	-0.31%
2024/11/20	7.4	37.32	13	37.15	37.05	-5.6	3,233	-0.17%
2024/11/19	15	37.01	14	37.46	37.70	1	3,283	0.03%
2024/11/18	4.4	36.93	2	36.95	36.65	2.4	3,345	0.07%
2024/11/15	16.3	37.82	8.3	37.77	37.70	8	3,418	0.23%
2024/11/14	12.9	38.57	12	38.00	38.00	0.9	3,482	0.03%
2024/11/13	40.4	38.71	30	38.50	38.50	10.4	3,542	0.29%
2024/11/12	4.1	38.66	3	38.68	38.90	1.1	3,677	0.03%
2024/11/11	4.6	38.81	15.3	38.99	38.90	-10.7	3,816	-0.28%
2024/11/08	76.6	40.82	26	39.78	39.50	50.6	4,016	1.26%
2024/11/07	30	41.88	53	41.91	41.65	-23	4,359	-0.53%
2024/11/06	47.1	41.29	43.1	41.45	41.10	4	4,572	0.09%
2024/11/05	20	39.90	26	40.19	39.90	-6	4,578	-0.13%
2024/11/04	23.5	38.95	7	38.75	38.75	16.5	4,676	0.35%
2024/11/01	2.2	39.56	2	39.75	39.80	0.2	4,756	0.00%
2024/10/30	2.2	39.85	3.3	39.75	39.70	-1.1	5,245	-0.02%
2024/10/29	16.1	39.93	2.3	40.02	39.85	13.8	5,323	0.26%
2024/10/28	9.6	41.07	7	40.92	40.50	2.6	5,324	0.05%
2024/10/25	37	42.06	23.3	42.01	41.70	13.7	5,334	0.26%
2024/10/24	32.3	42.76	45	42.78	41.65	-12.7	5,358	-0.24%
2024/10/23	67	43.46	60.3	43.44	43.35	6.7	5,330	0.12%
2024/10/22	97.4	43.56	52	43.31	43.15	45.4	5,323	0.85%
2024/10/21	93.4	42.96	126	43.21	44.00	-32.6	5,244	-0.62%	大賣/
2024/10/18	70.2	41.72	66	41.80	41.10	4.2	5,195	0.08%
2024/10/17	186.5	42.15	191	42.01	41.40	-4.5	5,141	-0.09%	大買/大賣/
2024/10/16	9	39.27	7	39.14	39.50	2	4,995	0.04%
2024/10/15	0.4	39.05	14	39.09	38.85	-13.6	5,072	-0.27%
2024/10/14	9.3	38.46	13	38.26	38.75	-3.7	5,324	-0.07%
2024/10/11	25.5	38.84	1	38.60	38.50	24.5	5,574	0.44%
2024/10/09	18.3	40.24	4	40.20	39.05	14.3	5,655	0.25%
2024/10/08	8.1	39.91	8	39.79	39.75	0.1	5,713	0.00%
2024/10/07	12	40.24	12.3	40.15	40.00	-0.3	6,226	-0.01%
2024/10/04	12.3	39.61	6.3	39.43	39.65	6	6,303	0.10%
2024/10/01	2.7	39.81	9.6	40.11	40.10	-7	6,381	-0.11%
2024/09/30	5.4	40.21	0	0.00	40.05	5.4	6,470	0.08%
2024/09/27	30	41.01	28	40.94	40.70	2	6,527	0.03%
2024/09/26	21.3	41.03	10	40.82	40.70	11.3	6,635	0.17%
2024/09/25	44.1	41.92	115	41.29	41.60	-70.9	6,868	-1.03%	大賣/
2024/09/24	33.1	40.09	4	40.15	39.75	29.1	7,013	0.42%
2024/09/23	22.1	40.37	5	40.64	40.25	17	7,061	0.24%
2024/09/20	18	41.29	13	41.06	40.90	5	7,078	0.07%
2024/09/19	13.1	40.91	18	41.11	41.10	-4.9	7,117	-0.07%
2024/09/18	25.1	41.11	31	41.33	40.75	-5.9	7,165	-0.08%
2024/09/16	7	40.55	1.1	40.88	40.45	6	7,197	0.08%
2024/09/13	17	40.48	20	40.50	40.50	-3	7,256	-0.04%
2024/09/12	10	40.45	10	40.39	40.30	0	7,428	0.00%
2024/09/11	11.2	39.18	2	39.50	39.50	9.2	7,735	0.12%
2024/09/10	23	40.00	18.3	39.50	39.00	4.7	7,868	0.06%
2024/09/09	4.3	39.94	14.3	39.78	40.30	-10	8,024	-0.12%
2024/09/06	17	40.51	7	40.14	40.25	10	8,204	0.12%
2024/09/05	43.3	41.02	57.3	40.90	40.70	-14	8,338	-0.17%
2024/09/04	68.4	40.61	91	40.86	40.55	-22.6	8,451	-0.27%
2024/09/03	68.1	43.47	37	43.13	42.10	31.1	8,616	0.36%
2024/09/02	34.4	42.37	18.1	42.09	41.85	16.4	8,814	0.19%
2024/08/30	17.4	43.52	21.8	42.79	42.55	-4.5	9,138	-0.05%
2024/08/29	31.9	43.94	33.1	43.84	43.55	-1.2	10,004	-0.01%
2024/08/28	160.1	44.97	128.5	45.09	44.25	31.7	11,409	0.28%	大買/大賣/
2024/08/27	31	42.41	38.4	42.38	42.55	-7.4	11,704	-0.06%
2024/08/26	12.7	41.96	15.1	41.79	41.30	-2.4	12,729	-0.02%
2024/08/23	30.8	41.76	58	41.74	42.15	-27.2	13,426	-0.20%
2024/08/22	17.9	42.81	41	43.15	43.15	-23.1	13,553	-0.17%
2024/08/21	26.6	43.97	19.1	44.03	43.65	7.5	13,907	0.05%
2024/08/20	41.4	45.51	56.6	45.70	44.60	-15.2	14,089	-0.11%
2024/08/19	45.6	45.41	45	45.70	45.30	0.6	14,517	0.00%
2024/08/16	45.3	45.21	36.3	45.22	44.95	8.9	15,442	0.06%
2024/08/15	39.6	45.18	21.1	45.39	44.85	18.5	16,733	0.11%
2024/08/14	89.5	46.78	120.4	46.69	45.75	-30.9	18,031	-0.17%	大賣/
2024/08/13	68.3	45.64	171.4	45.69	46.90	-103.1	18,321	-0.56%	大賣/鉅額交易
2024/08/12	144.3	47.01	166.3	47.29	46.80	-22	18,750	-0.12%	大買/大賣/
2024/08/09	299.9	47.00	208.8	47.01	46.70	91.1	19,160	0.48%	大買/大賣/
2024/08/08	150.1	44.30	123	44.55	44.50	27.1	18,828	0.14%	大買/大賣/
2024/08/07	18	40.96	49.2	41.19	42.45	-31.2	18,627	-0.17%
2024/08/06	151.8	40.42	189	39.79	38.60	-37.2	18,601	-0.20%	大買/大賣/
2024/08/05	91.1	42.26	33	42.06	41.80	58.1	18,622	0.31%
2024/08/02	467.3	47.39	430.7	47.62	46.40	36.6	18,650	0.20%	大買/大賣/
2024/08/01	45.6	45.11	56.6	45.32	46.00	-11.1	18,320	-0.06%
2024/07/31	14	42.58	14.1	43.06	42.50	-0.1	18,447	0.00%
2024/07/30	34.5	41.18	33	41.53	42.45	1.5	18,913	0.01%
2024/07/29	25.2	41.92	72	41.46	40.95	-46.8	19,253	-0.24%
2024/07/26	31.1	43.31	17	43.38	43.40	14.1	19,333	0.07%
2024/07/23	73.2	45.13	130	44.92	44.35	-56.8	19,367	-0.29%	大賣/
2024/07/22	37.3	46.02	43.9	45.36	45.05	-6.5	19,388	-0.03%
2024/07/19	164	48.66	107.4	48.48	47.35	56.6	19,357	0.29%	大買/大賣/
2024/07/18	53.3	47.42	40	47.72	48.00	13.3	19,277	0.07%
2024/07/17	98	48.89	114.3	48.59	48.15	-16.3	19,242	-0.08%	大賣/
2024/07/16	67.3	48.45	43.4	48.43	48.60	23.9	19,176	0.12%
2024/07/15	184.3	48.80	166	48.55	48.50	18.3	19,175	0.10%	大買/大賣/
2024/07/12	116	47.96	222.3	48.09	48.50	-106.3	19,012	-0.56%	大買/大賣/鉅額交易
2024/07/11	105.9	46.74	71	46.18	45.80	34.9	18,866	0.19%	大買/
2024/07/10	167	47.67	85.9	47.74	47.00	81.2	18,987	0.43%	大買/
2024/07/09	289.1	48.53	328.1	49.01	47.65	-39	20,292	-0.19%	大買/大賣/
2024/07/08	66.9	47.83	43.1	47.80	47.00	23.8	20,535	0.12%
2024/07/05	65.1	47.82	49.7	47.87	48.25	15.4	21,240	0.07%
2024/07/04	57.3	48.41	78	48.66	47.80	-20.7	22,166	-0.09%
2024/07/03	52.8	48.22	51	48.39	47.90	1.8	22,597	0.01%
2024/07/02	65.2	48.76	62.1	48.75	48.35	3.2	22,953	0.01%
2024/07/01	219.3	49.14	184	49.03	48.40	35.3	22,887	0.15%	大買/大賣/
2024/06/28	144.3	47.97	205	48.29	47.55	-60.7	22,856	-0.27%	大買/大賣/
2024/06/27	33	45.69	54.3	45.90	45.95	-21.3	22,629	-0.09%
2024/06/26	47.3	45.76	28	45.50	45.15	19.3	22,597	0.09%
2024/06/25	40.1	45.27	26	45.43	45.40	14.1	22,642	0.06%
2024/06/24	41.1	45.25	25	44.92	44.80	16.1	22,733	0.07%
2024/06/21	57.5	45.72	38.4	45.71	45.65	19.1	22,698	0.08%
2024/06/20	38.1	46.31	27	46.38	46.45	11.1	22,682	0.05%
2024/06/19	147.7	47.15	104.1	46.59	46.15	43.5	22,639	0.19%	大買/大賣/
2024/06/18	271.2	48.46	310.3	48.27	48.00	-39.1	22,518	-0.17%	大買/大賣/
2024/06/17	100.5	45.27	104.7	45.90	45.90	-4.2	22,401	-0.02%	大賣/
2024/06/14	103	45.38	135.3	45.36	45.00	-32.3	22,267	-0.15%	大買/大賣/
2024/06/13	141.3	48.01	100.8	48.19	46.95	40.5	22,070	0.18%	大買/
2024/06/12	119	46.98	131	47.38	47.70	-12	21,888	-0.05%	大買/大賣/
2024/06/11	95.4	47.14	113	46.99	47.10	-17.6	21,748	-0.08%	大賣/
2024/06/07	160.7	48.67	96	48.62	47.80	64.7	21,618	0.30%	大買/
2024/06/06	179.2	49.80	195.5	49.82	48.70	-16.4	21,422	-0.08%	大買/大賣/
2024/06/05	272.6	50.16	308	50.10	49.55	-35.4	21,177	-0.17%	大買/大賣/
2024/06/04	533.2	53.21	548.9	52.94	51.00	-15.7	20,885	-0.08%	大買/大賣/
2024/06/03	837.5	52.50	650.3	52.58	52.00	187.2	20,083	0.93%	大買/大賣/鉅額交易
2024/05/31	116	48.41	301.8	49.49	50.90	-185.8	19,030	-0.98%	大買/大賣/鉅額交易
2024/05/30	618.4	47.62	416.8	47.26	46.35	201.6	18,592	1.08%	大買/大賣/鉅額交易
2024/05/29	335.2	46.27	557.4	46.85	48.65	-222.2	17,552	-1.27%	大買/大賣/鉅額交易
2024/05/28	231.8	44.43	228	44.26	44.25	3.8	16,841	0.02%	大買/大賣/
2024/05/27	282.2	44.81	281.7	45.06	44.30	0.6	16,647	0.00%	大買/大賣/
2024/05/24	209	43.66	143.3	43.55	43.70	65.7	16,239	0.40%	大買/大賣/
2024/05/23	441.7	44.34	529	44.26	43.45	-87.3	16,009	-0.55%	大買/大賣/
2024/05/22	794	45.34	504.6	45.17	43.45	289.4	15,526	1.86%	大買/大賣/鉅額交易
2024/05/21	585.1	47.36	547.1	47.41	48.00	38	14,523	0.26%	大買/大賣/
2024/05/20	654	45.29	654	45.47	46.95	0	13,167	0.00%	大買/大賣/
2024/05/17	124	41.34	327.3	41.54	42.70	-203.3	11,804	-1.72%	大買/大賣/鉅額交易
2024/05/16	299.1	39.31	279.1	39.18	38.85	20	11,393	0.18%	大買/大賣/
2024/05/15	403	38.96	397.7	38.72	37.20	5.4	10,818	0.05%	大買/大賣/
2024/05/14	70	38.40	102.3	38.49	38.50	-32.3	10,197	-0.32%	大賣/
2024/05/13	26.4	35.40	14	35.16	35.00	12.4	10,106	0.12%
2024/05/10	19.1	36.18	22	36.35	36.35	-2.9	10,046	-0.03%
2024/05/09	141.3	36.20	198.9	36.11	35.80	-57.6	9,989	-0.58%	大買/大賣/
2024/05/08	126	37.51	179	37.15	36.65	-53	9,829	-0.54%	大買/大賣/
2024/05/07	109	37.59	109	37.65	37.05	0	9,693	0.00%	大買/大賣/
2024/05/06	162.7	37.56	143	37.57	37.20	19.7	9,528	0.21%	大買/大賣/
2024/05/03	347.5	39.17	252.4	38.77	38.15	95.1	9,316	1.02%	大買/大賣/
2024/05/02	121.1	37.23	161	37.41	38.85	-39.9	8,830	-0.45%	大買/大賣/
2024/04/30	61.1	35.71	42	36.05	35.35	19.1	8,450	0.23%
2024/04/29	42.5	37.49	27	37.38	37.25	15.5	8,315	0.19%
2024/04/26	55	38.37	56.1	38.49	38.10	-1.1	8,242	-0.01%
2024/04/25	38.2	37.24	58	37.33	37.70	-19.8	8,155	-0.24%
2024/04/24	77.5	36.69	47	36.67	36.60	30.5	8,102	0.38%
2024/04/23	18	34.09	32	34.34	34.80	-14	8,035	-0.17%
2024/04/22	51.1	32.95	76	33.26	32.50	-24.9	7,994	-0.31%
2024/04/19	49.3	36.02	53	36.17	35.80	-3.7	7,911	-0.05%
2024/04/18	59.3	37.09	164.4	36.92	37.85	-105.1	7,831	-1.34%	大賣/鉅額交易
2024/04/17	59	35.71	61	36.20	36.75	-2	7,765	-0.03%
2024/04/16	126.1	35.62	66.4	35.91	35.00	59.7	7,667	0.78%	大買/
2024/04/15	756.9	40.07	1,458.4	40.14	38.85	-701.5	7,541	-9.30%	大買/大賣/鉅額交易
2024/04/12	282	39.15	393.1	39.22	40.25	-111.1	6,132	-1.81%	大買/大賣/鉅額交易
2024/04/11	311	36.67	417.3	36.80	36.60	-106.2	5,376	-1.98%	大買/大賣/鉅額交易
2024/04/10	1,044.1	35.34	400.8	35.33	34.70	643.3	4,598	13.99%	大買/大賣/鉅額交易
2024/04/09	656.3	33.18	216.5	32.96	33.60	439.8	3,591	12.25%	大買/大賣/鉅額交易
2024/04/08	106.1	29.60	268.5	30.11	30.55	-162.4	3,064	-5.30%	大買/大賣/鉅額交易
2024/04/03	17	28.00	49	27.94	27.80	-32	2,645	-1.21%
2024/04/02	242	28.46	229.6	28.49	28.50	12.4	2,601	0.48%	大買/大賣/
2024/04/01	20.1	27.21	22	27.32	27.35	-1.9	2,379	-0.08%
2024/03/29	30	27.19	18	27.10	26.95	12	2,366	0.51%
2024/03/28	99.4	27.93	326.1	27.64	27.50	-226.7	2,360	-9.60%	大賣/鉅額交易
2024/03/27	144	27.77	169.4	27.78	27.90	-25.4	2,296	-1.11%	大買/大賣/
2024/03/26	47	26.64	14	26.45	26.30	33	2,154	1.53%
2024/03/25	74	27.35	72	27.23	27.05	2	2,143	0.10%
2024/03/22	29.8	26.46	77	26.52	26.75	-47.2	2,135	-2.21%
2024/03/21	46	27.24	44	27.13	26.65	2	2,136	0.09%
2024/03/20	213	27.30	260.3	27.73	27.10	-47.2	2,134	-2.21%	大買/大賣/
2024/03/19	88	25.82	57	25.86	25.85	31	1,955	1.58%
2024/03/18	23.2	25.28	22	25.45	25.40	1.2	2,029	0.06%
2024/03/15	54	25.21	12.2	25.11	25.05	41.8	2,076	2.01%
2024/03/14	21	25.22	21	25.47	25.15	0	2,213	0.00%
2024/03/13	150.3	25.84	164	25.16	25.10	-13.7	2,364	-0.58%	大買/大賣/
2024/03/12	64	25.88	84	26.01	26.00	-20	2,836	-0.71%
2024/03/11	89.6	25.75	89	25.75	25.65	0.6	2,944	0.02%
2024/03/08	198.2	26.52	101	26.64	26.45	97.2	3,021	3.22%	大買/大賣/
2024/03/07	101.4	28.04	44	27.84	27.60	57.3	3,464	1.66%	大買/
2024/03/06	364	28.57	389.1	28.84	28.80	-25.1	3,594	-0.70%	大買/大賣/
2024/03/05	174.3	26.24	159	26.86	27.45	15.3	3,206	0.48%	大買/大賣/
2024/03/04	52	25.53	8	25.54	25.60	44	3,138	1.40%
2024/03/01	25	25.04	5	24.80	25.10	20	3,128	0.64%
2024/02/29	0	0.00	3	24.53	24.65	-3	3,152	-0.10%
2024/02/27	3.2	24.24	10	24.96	24.45	-6.8	3,178	-0.22%
2024/02/26	8	24.25	5	24.44	24.65	3	3,209	0.09%
2024/02/23	61	24.33	7	24.45	24.25	54	3,231	1.67%
2024/02/22	4	24.91	8	24.94	24.75	-4	3,254	-0.12%
2024/02/21	1	24.95	5	25.19	25.15	-4	3,271	-0.12%
2024/02/20	1	25.10	8	25.00	24.90	-7	3,307	-0.21%
2024/02/19	3	25.48	17	25.41	25.45	-14	3,352	-0.42%
2024/02/16	2	24.66	10	24.78	24.90	-8	3,393	-0.24%
2024/02/15	6	23.82	7	23.93	24.10	-1	3,522	-0.03%
2024/02/05	5	23.73	5.2	23.64	23.65	-0.2	3,667	-0.01%
2024/02/02	9	24.15	4	24.05	24.05	5	4,205	0.12%
2024/02/01	0	0.00	2	23.88	23.95	-2	4,445	-0.04%
2024/01/31	0	0.00	4	23.95	24.00	-4	4,465	-0.09%