銘鈺 (4545)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
30.20
漲跌
▼0.80
漲幅
-2.58%
成交量
152張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/30	0	31.20	0	31.20	30.20	0	238	0.00%
2026/04/29	6	31.35	6	31.05	31.00	0	243	0.01%
2026/04/23	0	0.00	0	30.75	29.85	0	253	0.00%
2026/04/22	0	31.75	0	0.00	30.90	0	253	0.00%
2026/04/21	0	32.21	0	0.00	30.70	0	255	0.00%
2026/04/20	0	33.73	0	0.00	30.80	0	260	0.02%
2026/04/17	0	32.21	0	0.00	31.40	0	263	0.01%
2026/04/16	0	32.48	0	0.00	31.60	0	269	0.00%
2026/04/15	0	32.13	0	0.00	31.25	0	285	0.00%
2026/04/14	0	33.37	5	30.93	31.00	-5	315	-1.58%
2026/04/13	0	32.90	0	31.00	31.05	0	325	-0.01%
2026/04/10	3	31.00	0	0.00	31.10	3	334	0.90%
2026/04/08	0	32.15	0	0.00	31.50	0	349	0.00%
2026/04/07	0	31.79	0	0.00	29.80	0	355	0.00%
2026/04/02	0	0.00	0	32.50	30.20	0	369	0.00%
2026/03/26	0	33.30	0	0.00	31.30	0	663	0.00%
2026/03/24	0	32.25	2	31.90	31.95	-2	741	-0.27%
2026/03/23	1	31.80	0	0.00	31.80	1	743	0.14%
2026/03/20	3	33.58	2	33.00	33.00	1	746	0.13%
2026/03/19	2	33.13	2	32.98	32.40	0	746	0.00%
2026/03/18	3	32.32	3	32.33	32.25	0	743	0.00%
2026/03/17	0	33.95	0	0.00	31.85	0	742	0.00%
2026/03/12	0	33.92	0	0.00	32.30	0	743	0.00%
2026/03/11	0	34.28	1	32.90	32.80	-1	742	-0.13%
2026/03/10	0	32.59	8	32.14	32.10	-8	741	-1.08%
2026/03/09	0	0.00	1	31.75	32.10	-1	741	-0.13%
2026/03/06	0	0.00	1	33.30	33.45	-1	738	-0.14%
2026/03/04	0	0.00	6	32.83	32.75	-6	739	-0.81%
2026/03/03	14	34.61	2	34.90	34.55	12	738	1.63%
2026/02/25	0	0.00	1	35.90	35.70	-1	739	-0.14%
2026/02/24	0	35.30	1	35.55	35.85	-1	740	-0.13%
2026/02/23	3	35.30	3.3	34.72	35.30	-0.3	741	-0.04%
2026/02/11	2	33.55	1	34.10	33.40	1	748	0.13%
2026/02/09	0	33.89	0	0.00	33.75	0	755	0.00%
2026/02/06	1	33.05	0.1	32.30	33.00	1	763	0.12%
2026/02/04	0	0.00	5	34.69	35.15	-5	800	-0.62%
2026/02/03	0	0.00	3	35.30	34.15	-3	865	-0.35%
2026/02/02	0	0.00	1	36.05	34.50	-1	889	-0.11%
2026/01/30	21	38.50	15	37.45	36.30	6	883	0.68%
2026/01/29	13	39.50	8	39.65	37.30	5	860	0.58%
2026/01/28	1	37.55	1	36.40	36.95	0	826	0.00%
2026/01/27	0	0.00	2	36.30	35.85	-2	819	-0.24%
2026/01/26	0	0.00	1	36.75	37.05	-1	817	-0.12%
2026/01/22	0.1	37.65	2	38.15	37.40	-2	813	-0.24%
2026/01/21	0	37.30	2	37.45	37.35	-2	807	-0.24%
2026/01/19	5	38.64	10	38.55	38.80	-5	796	-0.63%
2026/01/16	1	37.60	1	37.50	37.50	0	793	0.00%
2026/01/15	0	0.00	1	38.15	38.35	-1	789	-0.13%
2026/01/14	0	0.00	2	38.15	38.10	-2	787	-0.25%
2026/01/13	4	37.20	2	37.35	37.35	2	784	0.26%
2026/01/12	1	38.70	0	0.00	38.60	1	778	0.13%
2026/01/09	2	38.27	5	37.80	37.95	-3	773	-0.39%
2026/01/08	12	40.91	13	41.00	39.30	-1	766	-0.13%
2026/01/07	16	41.82	16	41.73	40.60	0	750	0.00%
2026/01/06	12	39.83	6	39.67	40.10	6	724	0.83%
2026/01/05	1	38.65	10	37.56	37.55	-9	718	-1.25%
2026/01/02	4	40.04	6	39.77	39.05	-2	718	-0.28%
2025/12/31	12.3	39.83	12	40.43	38.80	0.3	713	0.04%
2025/12/30	1	39.25	9	39.12	39.35	-8	703	-1.14%
2025/12/29	20	38.90	12	38.80	38.50	8	698	1.14%
2025/12/26	6	40.84	16	41.14	40.25	-10	690	-1.45%
2025/12/24	15	40.87	15	40.64	40.65	0	681	0.00%
2025/12/23	9	42.10	8	42.37	41.70	1	671	0.15%
2025/12/22	60	42.30	57	42.55	42.45	3	651	0.46%
2025/12/19	93	41.83	81	41.73	42.45	12	587	2.05%
2025/12/18	33	39.07	21	39.48	39.90	12	416	2.88%
2025/12/17	9	36.76	7	36.62	36.30	2	355	0.56%
2025/12/16	0	0.00	1	35.10	35.10	-1	349	-0.29%
2025/12/15	5	34.25	1.1	34.35	34.20	4	384	1.03%
2025/12/12	8	33.97	4	33.81	34.25	4	384	1.04%
2025/12/11	0	0.00	2	32.40	32.50	-2	379	-0.53%
2025/12/10	1	32.10	0	0.00	32.10	1	379	0.26%
2025/12/09	6	32.71	6	32.89	32.90	0	377	0.00%
2025/12/08	1	31.88	1	31.80	31.55	0	372	0.01%
2025/12/05	1	31.80	0	0.00	31.75	1	371	0.27%
2025/12/04	0	0.00	3	32.10	32.05	-3	371	-0.81%
2025/12/02	0	0.00	1	32.05	31.85	-1	371	-0.27%
2025/12/01	1	31.90	0	0.00	31.85	1	372	0.27%
2025/11/28	4	32.68	2	33.45	32.55	2	371	0.54%
2025/11/27	2	32.53	5	32.30	32.65	-3	372	-0.81%
2025/11/25	2	32.58	1	32.30	32.80	1	375	0.27%
2025/11/21	0	0.00	1	31.90	31.95	-1	400	-0.25%
2025/11/20	1	32.85	0	0.00	32.80	1	398	0.25%
2025/11/18	9	34.04	8	33.88	34.05	1	391	0.26%
2025/11/17	6	33.91	5	34.24	32.45	1	383	0.26%
2025/11/14	5	33.40	1	33.40	33.40	4	377	1.06%
2025/11/13	3	33.48	4	33.30	33.00	-1	378	-0.26%
2025/11/12	4	34.50	7	35.09	35.00	-3	368	-0.81%
2025/11/11	10	34.15	53	35.18	34.10	-43	353	-12.18%
2025/11/10	24	35.26	46	35.66	35.50	-22	329	-6.68%
2025/11/07	10	32.63	20	32.89	33.70	-10	262	-3.81%
2025/11/06	0	0.00	1	31.15	30.65	-1	235	-0.42%
2025/11/05	1	30.85	0	0.00	31.00	1	236	0.42%
2025/11/04	9	31.02	1	30.80	31.00	8	236	3.38%
2025/11/03	6	31.18	6	32.21	32.05	0	233	0.00%
2025/10/31	4	32.06	0	0.00	31.95	4	233	1.71%
2025/10/30	2	32.73	2	33.45	32.70	0	233	0.00%
2025/10/29	0	0.00	3	32.45	32.15	-3	230	-1.30%
2025/10/27	1	32.06	0	0.00	32.40	1	228	0.45%
2025/10/23	4	32.25	11	32.26	32.30	-7	227	-3.08%
2025/10/22	0	0.00	1	32.90	32.80	-1	227	-0.44%
2025/10/17	1	32.70	0	0.00	32.45	1	226	0.44%
2025/10/16	4	32.84	4	32.93	33.00	0	227	0.00%
2025/10/14	3	33.38	3	33.05	32.75	0	227	0.00%
2025/10/13	3	32.88	9	32.91	33.05	-6	226	-2.65%
2025/10/09	6	32.80	4	33.29	32.50	2	225	0.90%
2025/10/08	3	33.97	16	33.67	33.80	-13	220	-5.90%
2025/10/07	14	35.04	15	35.17	35.35	-1	214	-0.47%
2025/10/02	0	0.00	2	33.85	33.70	-2	202	-0.99%
2025/10/01	5	34.69	2	34.70	34.20	3	200	1.49%
2025/09/30	6	34.28	27	34.74	35.55	-21	198	-10.59%
2025/09/26	10	33.25	2	32.68	32.40	8	191	4.18%
2025/09/25	10	34.54	12	34.72	34.30	-2	189	-1.06%
2025/09/24	5	33.70	5	33.62	33.60	0	181	0.00%
2025/09/23	11	33.31	18	33.49	33.10	-7	176	-3.97%
2025/09/22	1	33.05	10	33.34	33.10	-9	169	-5.31%
2025/09/19	7	33.09	1	32.70	32.20	6	166	3.59%
2025/09/18	5	32.67	11	32.62	32.80	-6	165	-3.62%
2025/09/17	39	33.89	8	35.60	33.30	31	155	19.98%
2025/09/16	0	0.00	4	33.20	33.20	-4	116	-3.43%
2025/09/15	0	0.00	1	30.20	30.20	-1	114	-0.87%
2025/09/10	0	0.00	2	31.55	31.40	-2	117	-1.70%
2025/09/09	2	31.90	0	0.00	31.70	2	118	1.69%
2025/09/01	0	0.00	10	31.04	31.15	-10	120	-8.28%
2025/08/29	2	32.05	2	32.00	31.90	0	120	0.00%
2025/08/28	4	31.80	0	0.00	31.60	4	118	3.37%
2025/08/27	10	34.16	8	33.27	32.10	2	115	1.73%
2025/08/26	1	28.50	4	30.33	31.40	-3	94	-3.16%
2025/08/25	1	28.80	0	0.00	28.55	1	92	1.09%
2025/08/22	1	29.50	1	29.85	29.10	0	92	0.00%
2025/08/19	0	0.00	4	30.25	30.20	-4	94	-4.24%
2025/08/18	14	30.16	30	30.67	30.50	-16	97	-16.41%
2025/08/15	1	31.55	3	31.67	31.80	-2	104	-1.92%
2025/08/13	1	31.60	0	0.00	31.90	1	117	0.85%
2025/08/12	0	0.00	6	32.07	32.30	-6	119	-5.01%
2025/08/11	2	31.90	0	0.00	32.10	2	122	1.63%
2025/08/08	0	0.00	2	32.40	32.00	-2	128	-1.55%
2025/08/07	2	32.50	0	0.00	32.15	2	132	1.51%
2025/08/06	3	32.68	1	32.70	32.65	2	142	1.40%
2025/08/05	6	32.54	1	32.45	32.60	5	148	3.36%
2025/08/04	5	32.18	3	32.20	32.20	2	167	1.19%
2025/08/01	5	31.29	0	0.00	31.30	5	227	2.20%
2025/07/30	3	31.57	0	0.00	31.50	3	238	1.26%
2025/07/25	4	31.76	1	32.00	31.55	3	248	1.21%
2025/07/24	0	32.80	3	32.50	32.45	-3	248	-1.21%
2025/07/22	3	31.30	4	31.65	31.85	-1	250	-0.40%
2025/07/18	1	32.30	0	0.00	32.30	1	251	0.40%
2025/07/17	5	32.50	1	32.10	32.30	4	252	1.59%
2025/07/16	0	0.00	4	31.83	31.90	-4	251	-1.59%
2025/07/08	1	29.80	1	30.20	30.45	0	260	0.00%
2025/07/07	3	30.90	0	0.00	30.50	3	262	1.14%
2025/07/04	2	31.50	0	0.00	31.30	2	265	0.75%
2025/07/03	0	0.00	2	32.40	32.70	-2	271	-0.74%
2025/07/02	1	31.85	0	0.00	32.00	1	275	0.36%
2025/06/26	0	0.00	1	32.35	32.15	-1	280	-0.36%
2025/06/25	0	0.00	1	31.90	31.90	-1	283	-0.35%
2025/06/24	0	0.00	2	31.88	31.75	-2	285	-0.70%
2025/06/23	1	32.75	1	32.80	32.50	0	284	0.00%
2025/06/19	5	34.01	0	0.00	33.80	5	283	1.76%
2025/06/18	0	0.00	3	35.48	35.50	-3	281	-1.07%
2025/06/17	1	35.15	1	35.20	35.15	0	282	0.00%
2025/06/13	1	34.50	2	34.65	34.80	-1	281	-0.35%
2025/06/09	5	34.98	0	0.00	34.95	5	286	1.75%
2025/06/06	0	0.00	0	37.75	35.70	0	287	0.00%
2025/06/04	2	35.70	0	0.00	35.55	2	290	0.69%
2025/06/03	0	0.00	1	35.90	35.05	-1	289	-0.35%
2025/06/02	3	36.00	0	0.00	35.80	3	287	1.04%
2025/05/27	13	38.35	1	37.80	37.75	12	286	4.19%
2025/05/23	3	39.47	2	38.50	38.70	1	280	0.36%
2025/05/22	6	38.56	3	38.50	38.35	3	270	1.11%
2025/05/21	7	39.04	9	39.52	39.15	-2	268	-0.75%
2025/05/19	2	38.20	2	37.80	37.80	0	256	0.00%
2025/05/16	11	38.75	4	38.56	38.40	7	253	2.74%
2025/05/15	3	39.10	5	38.62	38.50	-2	248	-0.80%
2025/05/14	10	39.25	8	38.83	39.65	2	244	0.82%
2025/05/13	4	38.99	4	38.60	38.20	0	240	0.00%
2025/05/12	13	39.22	15	38.94	38.80	-2	236	-0.85%
2025/05/09	35	44.06	19	41.95	40.60	16	222	7.18%
2025/05/08	1	44.85	9	44.85	44.85	-8	163	-4.88%
2025/05/07	0	0.00	7	40.80	40.80	-7	160	-4.36%
2025/05/06	0	0.00	2	36.70	37.10	-2	155	-1.29%
2025/05/05	5	34.50	0	0.00	35.50	5	154	3.23%
2025/05/02	4	36.51	4	37.18	36.20	0	153	0.00%

銘鈺相關文章

銘鈺相關影音

- Leo 銘鈺(4545) 算大的(月)三角收斂嗎?