銘鈺 (4545)-新光券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股▲2.01%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	0.3	43.65	43.60	-0.3	1,073	-0.03%
2025/01/15	0.3	43.35	0	0.00	42.50	0.3	1,218	0.03%
2025/01/14	0	0.00	1.3	43.15	43.75	-1.3	1,238	-0.10%
2025/01/13	11	43.11	8.1	42.19	42.05	2.9	1,271	0.23%
2025/01/09	2.3	44.77	2	44.55	43.20	0.3	1,310	0.02%
2025/01/08	10	44.30	0	0.00	44.55	10	1,317	0.76%
2025/01/07	1	44.51	4	44.68	45.00	-3	1,332	-0.22%
2025/01/06	0	45.30	5	45.13	45.60	-5	1,381	-0.36%
2025/01/03	9	45.50	0	45.30	45.10	9	1,420	0.63%
2025/01/02	0	45.80	0	0.00	45.30	0	1,432	0.00%
2024/12/31	0	46.05	0	0.00	45.80	0	1,449	0.00%
2024/12/27	0	0.00	2	46.01	45.95	-2	1,457	-0.14%
2024/12/25	0	0.00	4	48.60	47.85	-4	1,477	-0.27%
2024/12/23	1	47.45	1	47.60	47.20	0	1,594	0.00%
2024/12/20	1	47.48	1	47.00	46.95	0	1,639	0.00%
2024/12/19	5	46.65	0	0.00	46.75	5	1,639	0.30%
2024/12/18	0	46.27	12	46.63	47.15	-12	1,646	-0.73%
2024/12/17	1	47.30	1	47.15	47.05	0	1,648	0.00%
2024/12/16	5	47.40	5	47.49	47.25	0	1,654	0.00%
2024/12/13	1	48.45	40	48.50	47.80	-39	1,665	-2.34%
2024/12/12	0	49.85	1	49.35	49.05	-1	1,664	-0.06%
2024/12/11	8	49.16	8	49.15	49.25	0	1,667	0.00%
2024/12/10	14	50.39	1	49.85	49.85	13	1,678	0.78%
2024/12/09	0	51.60	1	51.40	51.50	-1	1,686	-0.06%
2024/12/06	4	53.18	1	52.70	52.70	3	1,692	0.18%
2024/12/04	1	53.00	0	0.00	53.60	1	1,697	0.06%
2024/12/03	1	53.00	2	52.60	52.70	-1	1,707	-0.06%
2024/12/02	1	52.50	1	52.40	52.40	0	1,740	0.00%
2024/11/29	1	51.90	1	52.30	52.90	0	1,806	0.00%
2024/11/28	1	51.60	20	51.65	52.30	-19	1,832	-1.04%
2024/11/27	7	53.54	4	53.90	53.00	3	1,827	0.16%
2024/11/26	3	53.90	6	54.08	53.90	-3	1,823	-0.16%
2024/11/25	21	55.58	0	0.00	54.70	21	1,825	1.15%
2024/11/22	3	54.93	2	54.05	54.40	1	1,820	0.05%
2024/11/21	3	53.00	11	53.26	53.40	-8	1,819	-0.44%
2024/11/20	3	53.57	1	53.20	52.90	2	1,824	0.11%
2024/11/19	4	53.37	2	52.95	53.10	2	1,824	0.11%
2024/11/18	4	52.63	5	52.30	52.00	-1	1,828	-0.05%
2024/11/15	46	53.75	46.1	53.62	53.80	-0.1	1,830	-0.01%
2024/11/14	5	54.34	3	54.23	54.20	2	1,848	0.11%
2024/11/13	0	0.00	1	55.20	54.90	-1	1,854	-0.05%
2024/11/12	8.1	54.54	8	54.46	54.40	0.1	1,853	0.00%
2024/11/11	40	57.40	1	57.90	57.20	39	1,847	2.11%
2024/11/08	6	57.66	58	58.65	58.00	-52	1,865	-2.79%
2024/11/07	26	60.95	13	61.38	60.10	13	1,863	0.70%
2024/11/06	13	60.03	41	59.84	60.50	-28	1,839	-1.52%
2024/11/05	10	58.19	9	59.33	58.00	1	1,820	0.06%
2024/11/04	22	57.79	10	58.12	58.40	12	1,819	0.66%
2024/11/01	27	59.19	3	59.73	59.50	24	1,807	1.33%
2024/10/30	39	62.07	29	62.14	60.60	10	1,799	0.56%
2024/10/29	30	64.07	44.1	64.95	64.30	-14.1	1,801	-0.78%
2024/10/28	150.1	68.16	139	66.87	65.00	11.1	1,799	0.62%	大買/大賣/
2024/10/25	169.5	73.35	171.3	73.28	72.20	-1.8	1,713	-0.11%	大買/大賣/
2024/10/24	143	71.87	128	73.10	73.80	15	1,403	1.07%	大買/大賣/
2024/10/23	41	64.70	97.2	65.96	67.10	-56.1	1,219	-4.60%
2024/10/22	13	59.35	13.5	60.17	61.00	-0.5	1,116	-0.04%
2024/10/21	13.6	59.87	4.2	59.59	59.50	9.4	1,128	0.83%
2024/10/18	31	59.84	19.3	59.48	59.20	11.7	1,126	1.04%
2024/10/17	5	58.64	71.3	60.13	60.60	-66.3	1,108	-5.98%
2024/10/16	3	55.13	8.1	55.21	55.10	-5.1	1,115	-0.45%
2024/10/15	4	55.45	1.1	55.35	55.00	2.9	1,117	0.26%
2024/10/14	3.2	57.11	3	57.60	57.30	0.2	1,120	0.02%
2024/10/11	39	59.38	35	58.53	57.70	4	1,129	0.35%
2024/10/09	17	59.86	16.3	59.52	58.80	0.8	1,114	0.07%
2024/10/08	4.1	56.06	0	0.00	56.50	4.1	1,093	0.37%
2024/10/07	0	0.00	5	56.26	57.70	-5	1,120	-0.45%
2024/10/04	2	52.75	2	53.10	52.50	0	1,163	0.00%
2024/10/01	6.1	53.80	11	54.00	53.90	-5	1,217	-0.41%
2024/09/30	5	55.16	3	54.93	54.50	2	1,253	0.16%
2024/09/27	5.2	57.35	13	57.77	55.90	-7.8	1,274	-0.61%
2024/09/26	24	60.09	37	59.31	58.30	-13	1,268	-1.03%
2024/09/25	43	59.62	43.1	60.06	57.70	-0.1	1,260	-0.01%
2024/09/24	55	56.75	24.6	56.64	57.70	30.4	1,208	2.52%
2024/09/23	0	52.50	0.3	52.55	52.50	-0.3	1,178	-0.03%
2024/09/20	1	52.30	2	52.85	52.40	-1	1,186	-0.08%
2024/09/19	1	52.80	2	53.30	52.80	-1	1,195	-0.08%
2024/09/18	3	52.40	1	53.30	52.30	2	1,225	0.16%
2024/09/16	4	54.57	5.1	54.68	54.40	-1.1	1,303	-0.09%
2024/09/13	10	52.69	7	52.96	52.80	3	1,380	0.22%
2024/09/12	1	54.20	2	53.65	53.60	-1	1,522	-0.07%
2024/09/11	6.1	53.92	6	54.10	53.30	0.1	1,532	0.01%
2024/09/10	8	54.49	6	55.43	51.90	2	1,559	0.13%
2024/09/09	12	52.48	3	53.33	54.00	9	1,578	0.57%
2024/09/06	2	52.75	1	52.80	52.70	1	1,615	0.06%
2024/09/05	5	53.68	8	53.38	53.10	-3	1,795	-0.17%
2024/09/04	0	0.00	5	55.20	54.20	-5	1,846	-0.27%
2024/09/03	12	58.01	12	58.21	57.60	0	1,839	0.00%
2024/09/02	38	58.11	46	58.68	58.30	-8	1,813	-0.44%
2024/08/30	25	56.19	7	55.81	55.50	18	1,757	1.02%
2024/08/29	0	0.00	7	52.80	53.20	-7	1,751	-0.40%
2024/08/27	0	0.00	1	53.20	53.20	-1	1,807	-0.06%
2024/08/26	1	53.20	1	54.80	51.90	0	1,821	0.00%
2024/08/23	3	53.43	4	53.10	54.00	-1	1,841	-0.05%
2024/08/22	8	54.35	0	0.00	54.10	8	1,864	0.43%
2024/08/21	1	55.90	1	56.40	55.60	0	1,939	0.00%
2024/08/20	9	56.54	8	56.11	56.40	1	2,008	0.05%
2024/08/19	7	56.69	9	56.36	57.00	-2	2,074	-0.10%
2024/08/16	10	56.15	48.5	56.44	57.00	-38.4	2,112	-1.82%
2024/08/15	12.2	53.28	9	53.87	53.80	3.2	2,122	0.15%
2024/08/14	0	0.00	2	52.25	52.30	-2	2,126	-0.09%
2024/08/13	8	52.66	6	53.20	52.60	2	2,166	0.09%
2024/08/12	34	53.00	18	54.60	52.80	16	2,209	0.72%
2024/08/09	1	50.00	6	50.15	51.40	-5	2,192	-0.23%
2024/08/08	4	47.04	1	46.20	46.75	3	2,192	0.14%
2024/08/07	7	46.54	8	47.53	47.70	-1	2,219	-0.05%
2024/08/06	1	45.50	6	44.26	43.75	-5	2,216	-0.23%
2024/08/05	12.3	47.02	7	47.19	46.90	5.3	2,201	0.24%
2024/08/02	23	53.28	2	53.50	52.10	21	2,191	0.96%
2024/08/01	31	57.26	11	57.16	57.00	20	2,174	0.92%
2024/07/31	34	56.93	44	56.88	56.60	-10	2,137	-0.47%
2024/07/30	4	53.70	1	53.40	53.90	3	2,077	0.14%
2024/07/29	2	54.25	8	53.45	52.50	-6	2,072	-0.29%
2024/07/26	8	54.25	3.2	54.47	54.90	4.8	2,059	0.23%
2024/07/23	25	56.30	5	56.64	56.40	20	2,051	0.97%
2024/07/22	7	55.46	19	55.05	55.60	-12	2,022	-0.59%
2024/07/19	15.2	55.87	14	55.03	54.00	1.2	1,996	0.06%
2024/07/18	10	54.72	15	55.63	56.00	-5	1,979	-0.25%
2024/07/17	34	56.01	20	55.55	54.40	14	1,961	0.71%
2024/07/16	1	52.10	3	52.27	52.50	-2	1,919	-0.10%
2024/07/15	11	51.09	10.2	51.10	51.90	0.8	1,912	0.04%
2024/07/12	5	51.98	13	52.01	51.90	-8	1,899	-0.42%
2024/07/11	8	55.15	9	56.69	54.20	-1	1,875	-0.05%
2024/07/10	13	58.30	10	58.06	57.40	3	1,843	0.16%
2024/07/09	23	58.74	26.4	58.84	56.80	-3.4	1,832	-0.19%
2024/07/08	65	62.07	74.1	63.14	61.60	-9.1	1,801	-0.50%
2024/07/05	34	63.34	35	65.01	66.40	-1	1,756	-0.05%
2024/07/04	20	59.54	27	60.55	60.40	-7	1,723	-0.41%
2024/07/03	13	57.88	7	57.74	57.50	6	1,685	0.36%
2024/07/02	4	55.63	8	55.06	55.10	-4	1,661	-0.24%
2024/07/01	16.1	56.76	24	55.84	55.40	-7.9	1,650	-0.48%
2024/06/28	12	56.60	13	58.71	58.10	-1	1,623	-0.06%
2024/06/27	4	54.50	1	56.40	54.00	3	1,589	0.19%
2024/06/26	3	57.67	8	57.88	57.40	-5	1,571	-0.32%
2024/06/25	3	57.17	1	58.98	57.10	2	1,561	0.13%
2024/06/24	38	57.57	15	57.98	58.00	23	1,543	1.49%
2024/06/21	55	63.64	17.1	63.18	61.50	37.9	1,510	2.51%
2024/06/20	122	61.02	109	61.20	61.10	13	1,426	0.91%	大買/大賣/
2024/06/19	68	60.22	93	60.56	62.70	-25	1,335	-1.87%
2024/06/18	0	0.00	11	57.00	57.00	-11	1,187	-0.93%
2024/06/17	57	49.11	32	50.64	51.90	25	1,173	2.13%
2024/06/14	41	49.65	25	49.14	47.20	16	1,135	1.41%
2024/06/13	14	48.00	33	47.93	49.00	-19	1,101	-1.73%
2024/06/12	74.2	48.58	292.1	49.68	48.45	-217.9	1,056	-20.62%	大賣/鉅額交易
2024/06/11	63	44.50	58.2	45.22	45.45	4.8	873	0.55%
2024/06/07	2	41.60	0	0.00	41.35	2	814	0.25%
2024/06/06	2	41.90	1	41.80	41.45	1	811	0.12%
2024/06/05	1.1	43.31	8	43.29	41.35	-6.9	810	-0.85%
2024/06/04	26	43.89	24	43.73	43.10	2	805	0.25%
2024/06/03	21	43.32	12	43.41	43.90	9	792	1.14%
2024/05/31	8	41.94	7	41.14	40.90	1	770	0.13%
2024/05/30	5	41.35	21	41.61	40.85	-16	788	-2.03%
2024/05/29	29.1	42.81	25	42.67	42.30	4.1	802	0.51%
2024/05/28	13	43.99	12	44.05	44.10	1	777	0.13%
2024/05/27	101	45.43	39	44.81	44.60	62	748	8.29%	大買/
2024/05/24	40	42.66	41	43.60	44.55	-1	668	-0.15%
2024/05/23	54	41.06	36	41.01	40.50	18	594	3.03%
2024/05/22	4	40.94	27	41.12	42.35	-23	521	-4.41%
2024/05/21	16	37.65	51	38.17	38.50	-35	473	-7.39%
2024/05/20	11	34.65	9	35.57	35.00	2	438	0.46%
2024/05/17	41.1	37.38	43	37.06	37.00	-1.9	427	-0.45%
2024/05/16	47	37.26	33.1	37.55	37.80	13.9	382	3.64%
2024/05/15	3	34.32	2	34.70	34.40	1	328	0.30%
2024/05/14	12	35.03	7	34.82	34.20	5	320	1.56%
2024/05/13	25	34.99	18	35.08	35.05	7	306	2.29%
2024/05/10	5	32.50	8	32.74	33.00	-3	274	-1.09%
2024/05/09	2	31.75	8	31.99	31.75	-6	270	-2.22%
2024/05/08	1	31.80	26	31.83	31.95	-25	269	-9.26%
2024/05/06	2	31.80	5	31.65	31.70	-3	271	-1.11%
2024/05/02	7	31.79	0	0.00	31.75	7	268	2.60%
2024/04/30	2	31.45	0	0.00	31.90	2	267	0.75%
2024/04/29	13	31.41	0	0.00	31.45	13	266	4.87%
2024/04/26	6.1	31.35	1	31.30	31.30	5.1	265	1.91%
2024/04/25	13.1	31.22	0	0.00	31.45	13.1	265	4.93%
2024/04/24	0	0.00	1	32.00	31.85	-1	262	-0.38%
2024/04/23	3	31.77	1	31.95	31.80	2	260	0.77%
2024/04/22	1	31.40	1	31.40	31.40	0	260	0.00%
2024/04/19	2	31.33	2	31.33	31.60	0	260	0.00%
2024/04/18	0	32.50	0	0.00	32.50	0	257	0.00%
2024/04/17	2	33.10	2	33.25	32.90	0	257	0.00%
2024/04/16	3	33.03	6	31.76	31.90	-3	253	-1.19%
2024/04/15	17	33.98	20	33.85	33.55	-3	248	-1.20%
2024/04/12	30	33.67	32	33.78	34.00	-2	239	-0.83%
2024/04/11	16	32.67	27	33.00	32.65	-11	228	-4.82%
2024/04/10	22	33.51	23	32.43	33.95	-1	213	-0.47%
2024/04/09	20	30.79	5	31.10	30.90	15	185	8.10%
2024/04/08	1	30.00	1	30.35	30.35	0	182	0.00%
2024/03/29	0	33.00	0	0.00	31.45	0	174	0.00%
2024/03/28	0	34.00	0	0.00	31.50	0	173	0.00%
2024/03/27	0	33.00	1	31.20	31.10	-1	172	-0.58%
2024/03/26	0	33.00	2	31.25	31.00	-2	172	-1.16%
2024/03/25	0	31.80	1	30.90	30.85	-1	171	-0.58%
2024/03/22	3	30.70	0	0.00	30.80	3	170	1.76%
2024/03/20	0.1	31.31	0	0.00	30.80	0.1	172	0.05%
2024/03/19	3	32.55	3	33.40	31.30	0	171	0.00%
2024/03/15	0	30.95	0	0.00	31.35	0	167	0.00%
2024/03/14	0	31.50	0	0.00	30.80	0	165	0.00%
2024/03/13	0	31.60	0	0.00	31.20	0	164	0.00%
2024/03/11	0	31.60	0	0.00	31.45	0	159	0.00%
2024/03/08	11	32.34	6	32.38	31.25	5	153	3.26%
2024/03/07	9	34.16	0	0.00	33.60	9	145	6.19%
2024/03/06	12	35.00	1	35.20	34.95	11	136	8.08%
2024/03/05	51	34.82	60	35.80	35.50	-9	123	-7.25%
2024/03/04	24	34.17	6	33.83	34.25	18	78	22.80%
2024/03/01	0	31.95	5	31.70	31.20	-5	47	-10.40%
2024/02/29	0	31.95	0	33.00	30.90	0	46	0.00%
2024/02/27	0	32.45	0	0.00	30.90	0	46	0.01%
2024/02/26	1	31.10	0	0.00	31.00	1	43	2.28%
2024/02/23	0	31.20	0	34.25	31.10	0	43	0.00%
2024/02/22	0	32.00	0	0.00	31.20	0	43	0.00%
2024/02/21	0	0.00	3	31.30	31.35	-3	42	-7.03%
2024/02/20	5	31.65	8	31.17	31.30	-3	43	-6.92%
2024/02/19	0	0.00	0	32.00	30.25	0	37	0.00%
2024/02/16	0	31.50	0	0.00	29.80	0	36	0.00%
2024/02/15	0	0.00	0	32.00	29.70	0	35	-0.01%
2024/02/05	1	29.65	0	0.00	29.75	1	35	2.82%
2024/01/31	0	30.35	0	0.00	29.60	0	35	0.00%