桓達 (4549)-新光券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
166.0
漲跌
▼17.0
漲幅
-9.29%
成交量
902張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.2	184.12	2	186.00	183.00	6.2	1,431	0.43%
2025/01/20	8.7	183.94	4	185.38	184.50	4.7	1,425	0.33%
2025/01/17	11	185.14	8	184.56	184.50	3	1,417	0.21%
2025/01/16	13.1	189.50	8	190.38	188.50	5.1	1,400	0.36%
2025/01/15	14	187.57	9	187.89	186.00	5	1,373	0.36%
2025/01/14	29	189.21	19	184.05	190.50	10	1,352	0.74%
2025/01/13	7.2	182.31	4.2	182.52	180.50	3.1	1,316	0.23%
2025/01/10	16.2	187.47	23.9	187.13	186.00	-7.7	1,312	-0.59%
2025/01/09	1.1	204.39	5	199.40	197.00	-3.9	1,293	-0.30%
2025/01/08	9.1	201.36	16	201.34	202.00	-6.9	1,284	-0.54%
2025/01/07	4.1	208.24	2.1	208.51	209.00	2	1,267	0.16%
2025/01/06	13.6	204.20	11.9	203.53	208.50	1.7	1,250	0.14%
2025/01/03	23.5	206.66	11.2	206.12	201.50	12.4	1,224	1.01%
2025/01/02	25.7	215.59	16.3	213.35	211.00	9.4	1,233	0.76%
2024/12/31	111.2	228.43	112	226.17	222.00	-0.8	1,196	-0.07%	大買/大賣/
2024/12/30	34.3	217.62	48.8	222.58	226.50	-14.5	1,031	-1.40%
2024/12/27	15.5	209.44	21	207.45	206.00	-5.5	961	-0.58%
2024/12/26	69.4	214.36	59	212.08	210.00	10.4	963	1.08%
2024/12/25	41.2	200.46	47	204.29	212.00	-5.8	900	-0.65%
2024/12/24	74.6	190.97	46.4	192.05	193.00	28.1	813	3.46%
2024/12/23	5.1	183.87	12.1	184.22	186.00	-7	721	-0.97%
2024/12/20	8.2	176.48	1.1	176.65	169.50	7.1	710	0.99%
2024/12/19	1.1	168.61	3	171.72	174.50	-1.9	707	-0.27%
2024/12/18	3.5	169.60	3.2	171.35	170.00	0.3	728	0.04%
2024/12/17	1.3	176.73	3.1	175.03	175.00	-1.8	732	-0.25%
2024/12/16	2.5	170.84	7	172.00	173.00	-4.5	746	-0.60%
2024/12/13	2.1	172.98	1	173.50	172.50	1.1	781	0.14%
2024/12/12	3.2	176.59	1.1	173.12	173.00	2.1	810	0.26%
2024/12/11	0	0.00	2.9	175.61	177.00	-2.9	836	-0.35%
2024/12/10	0.5	175.01	10	174.55	174.00	-9.6	842	-1.13%
2024/12/09	4	176.38	5.6	176.68	179.50	-1.6	858	-0.19%
2024/12/06	22	178.84	21.1	177.50	178.00	0.9	868	0.10%
2024/12/05	10.1	171.67	4.3	174.33	171.50	5.8	863	0.67%
2024/12/04	1.1	153.34	8.2	156.46	160.00	-7.2	882	-0.81%
2024/12/03	13	150.04	7	150.85	145.50	6	918	0.65%
2024/12/02	0	140.00	8	137.31	140.50	-8	930	-0.86%
2024/11/29	0	136.50	8.3	135.98	136.50	-8.3	967	-0.86%
2024/11/28	0	0.00	3	134.49	135.50	-3	1,030	-0.29%
2024/11/27	3	135.87	2	138.00	135.00	1	1,227	0.08%
2024/11/26	1	142.00	13.1	142.59	142.00	-12.1	1,366	-0.88%
2024/11/25	12.1	145.30	16.1	143.05	144.00	-4	1,396	-0.29%
2024/11/22	3	138.84	13.2	138.02	137.00	-10.2	1,400	-0.73%
2024/11/21	2.1	135.96	17	135.03	135.00	-14.9	1,405	-1.06%
2024/11/20	0.1	133.23	4.1	132.75	132.50	-4	1,415	-0.28%
2024/11/19	1.1	131.10	0	0.00	131.50	1.1	1,430	0.08%
2024/11/18	0	133.00	1.2	131.75	132.00	-1.2	1,473	-0.08%
2024/11/15	1.1	136.11	1	138.00	135.00	0.1	1,530	0.01%
2024/11/14	1.1	136.52	2	136.50	136.50	-0.9	1,619	-0.06%
2024/11/13	2.2	137.02	9	137.22	137.50	-6.8	1,655	-0.41%
2024/11/12	9.6	138.47	6	138.42	139.50	3.6	1,742	0.21%
2024/11/11	19.4	150.51	6	144.09	144.00	13.4	1,762	0.76%
2024/11/08	5.8	161.80	0	0.00	159.50	5.8	1,760	0.33%
2024/11/07	1.1	166.64	2	165.75	168.50	-0.9	1,805	-0.05%
2024/11/06	0	0.00	3	163.17	162.50	-3	1,834	-0.16%
2024/11/05	0	0.00	2	163.50	161.00	-2	1,836	-0.11%
2024/11/04	4	162.74	4	161.88	159.50	0	1,851	0.00%
2024/11/01	0.2	158.50	1	160.50	161.50	-0.8	1,852	-0.04%
2024/10/29	4	160.13	2	160.75	159.00	2	1,855	0.11%
2024/10/28	5	168.40	5	168.90	167.00	0	1,850	0.00%
2024/10/25	4	171.85	10	170.45	170.00	-6	1,857	-0.32%
2024/10/24	2	169.25	9	171.28	165.50	-7	1,859	-0.38%
2024/10/23	8.2	170.92	2.4	175.23	170.50	5.9	1,859	0.31%
2024/10/22	3	173.50	3	173.67	174.50	0	1,865	0.00%
2024/10/21	3.1	173.87	39.1	171.44	174.00	-36	1,867	-1.93%
2024/10/18	6.2	159.74	0	159.50	161.00	6.2	1,854	0.33%
2024/10/17	3	161.17	8.1	162.44	160.50	-5.1	1,866	-0.27%
2024/10/16	0.5	156.50	3	156.67	156.50	-2.5	1,876	-0.13%
2024/10/15	4	157.24	0	0.00	155.00	4	1,888	0.21%
2024/10/14	1	156.00	6	155.92	156.50	-5	1,906	-0.26%
2024/10/11	8	157.81	8	157.69	156.50	0	1,937	0.00%
2024/10/09	3	156.50	17	156.29	156.00	-14	1,969	-0.71%
2024/10/08	61.1	156.88	109	155.17	156.00	-47.9	1,972	-2.43%	大賣/
2024/10/07	1	170.00	6	171.42	170.00	-5	1,952	-0.26%
2024/10/04	19.1	169.02	9	169.23	169.50	10	2,017	0.50%
2024/10/01	14	175.36	35	175.71	174.00	-21	2,028	-1.04%
2024/09/30	58.2	178.49	16	177.44	174.50	42.2	2,025	2.08%
2024/09/27	32.2	181.31	130.4	181.88	179.50	-98.2	1,986	-4.94%	大賣/
2024/09/26	8	169.88	18	169.92	169.50	-10	1,908	-0.52%
2024/09/25	11.5	170.15	20.5	170.99	168.50	-9	1,915	-0.47%
2024/09/24	27.2	167.99	54	165.76	166.50	-26.8	1,912	-1.40%
2024/09/23	15	169.53	4	169.13	169.00	11	1,927	0.57%
2024/09/20	29.2	171.03	22	172.39	171.50	7.2	1,976	0.36%
2024/09/19	31	173.45	30	174.08	175.00	1	2,005	0.05%
2024/09/18	38.3	173.10	34.1	174.08	172.00	4.2	2,011	0.21%
2024/09/16	79	176.08	61	177.73	177.00	18	2,042	0.88%
2024/09/13	46	172.97	58.2	173.62	174.00	-12.2	2,038	-0.60%
2024/09/12	31	171.32	35	170.50	170.50	-4	2,041	-0.20%
2024/09/11	15.1	157.21	18	158.44	158.50	-3	2,025	-0.15%
2024/09/10	74.2	163.81	56	164.11	160.00	18.2	2,036	0.90%
2024/09/09	49.2	166.33	21.3	164.64	164.50	27.9	2,012	1.39%
2024/09/06	44.1	174.78	36.2	173.41	171.50	7.9	1,995	0.40%
2024/09/05	111.4	173.49	103.4	174.78	177.00	8.1	1,970	0.41%	大買/大賣/
2024/09/04	63	168.80	49.1	169.29	167.50	13.9	1,916	0.73%
2024/09/03	27	169.20	42	168.48	167.00	-15	1,876	-0.80%
2024/09/02	39	173.51	22.1	174.62	172.00	16.9	1,864	0.90%
2024/08/30	76	175.48	77.4	175.17	172.50	-1.4	1,849	-0.07%
2024/08/29	247.7	176.31	184.3	176.67	177.50	63.4	1,799	3.52%	大買/大賣/
2024/08/28	139.1	169.40	126.4	169.08	172.00	12.7	1,692	0.75%	大買/大賣/
2024/08/27	16	149.41	39.1	151.16	156.50	-23.1	1,647	-1.40%
2024/08/26	6.1	144.76	7	145.71	142.50	-1	1,677	-0.06%
2024/08/23	9.1	143.05	9	143.45	144.50	0	1,730	0.00%
2024/08/22	14	145.11	7	146.13	143.50	7	1,729	0.40%
2024/08/21	16.1	147.68	8	146.63	146.00	8.1	1,744	0.47%
2024/08/20	53	154.20	34	154.15	152.00	19	1,768	1.08%
2024/08/19	111.1	157.66	139.2	158.70	157.50	-28.1	1,752	-1.61%	大買/大賣/
2024/08/16	79	161.14	73	161.36	160.50	6	1,726	0.35%
2024/08/15	33.7	150.88	36.1	151.36	151.50	-2.4	1,713	-0.14%
2024/08/14	71.5	150.04	45.1	149.95	152.50	26.3	1,718	1.53%
2024/08/13	34	139.91	23.3	146.25	147.50	10.8	1,728	0.62%
2024/08/12	13	137.26	30.5	133.45	134.50	-17.5	1,717	-1.02%
2024/08/09	46.9	139.34	34	137.88	133.50	12.9	1,728	0.74%
2024/08/08	9	125.39	16.6	129.32	132.00	-7.6	1,719	-0.44%
2024/08/07	5	115.00	4.1	119.02	120.00	0.9	1,735	0.05%
2024/08/06	6	105.83	7	107.58	109.50	-1	1,733	-0.06%
2024/08/05	2.1	114.88	1	116.00	113.50	1.1	1,714	0.06%
2024/08/02	3.4	126.91	4	127.75	126.00	-0.6	1,708	-0.04%
2024/08/01	2.3	132.78	5	132.20	132.00	-2.7	1,704	-0.16%
2024/07/31	1.1	125.14	1	128.00	127.00	0.1	1,699	0.01%
2024/07/30	6.1	124.79	6	125.08	126.50	0.1	1,695	0.01%
2024/07/29	5	130.20	17	130.59	127.50	-12	1,682	-0.71%
2024/07/26	5	131.40	6	134.08	134.50	-1	1,673	-0.06%
2024/07/23	7	140.14	13	140.11	139.00	-6	1,666	-0.36%
2024/07/22	4	132.50	9.1	132.93	133.50	-5	1,654	-0.30%
2024/07/19	3.2	133.53	15	133.60	132.00	-11.8	1,643	-0.72%
2024/07/18	30.3	137.85	13.1	137.27	137.00	17.2	1,635	1.05%
2024/07/17	42.1	148.75	6	148.58	148.00	36.1	1,617	2.23%
2024/07/16	64	152.96	6	152.75	151.50	58	1,599	3.63%
2024/07/15	11.1	154.41	16	155.35	153.00	-4.9	1,585	-0.31%
2024/07/12	45.1	154.27	53.1	153.76	153.00	-8	1,561	-0.51%
2024/07/11	35.9	150.17	12	152.37	146.50	23.8	1,524	1.56%
2024/07/10	13	148.93	12	149.67	149.00	1	1,488	0.07%
2024/07/09	10.2	145.49	17.2	145.16	145.50	-7	1,477	-0.47%
2024/07/08	35.4	154.27	38.1	154.54	150.00	-2.7	1,459	-0.19%
2024/07/05	17	143.82	23.1	144.43	149.00	-6.1	1,387	-0.44%
2024/07/04	8.2	136.35	8	136.31	135.50	0.2	1,357	0.02%
2024/07/03	3	137.83	3	138.00	137.50	0	1,344	0.00%
2024/07/02	14.4	138.36	12	137.50	137.50	2.4	1,338	0.18%
2024/07/01	13	142.31	9	140.67	140.00	4	1,329	0.30%
2024/06/28	7.1	141.08	7	141.86	141.50	0.1	1,315	0.00%
2024/06/27	20.2	140.24	22.2	141.10	141.50	-2.1	1,301	-0.16%
2024/06/26	22.3	139.04	49	137.56	138.00	-26.7	1,269	-2.11%
2024/06/25	49.2	143.04	34.1	140.40	141.50	15.1	1,213	1.24%
2024/06/24	13.2	155.31	30.2	154.92	154.00	-17.1	1,158	-1.47%
2024/06/21	40.1	154.46	29.1	156.71	155.00	11	1,139	0.97%
2024/06/20	45	159.24	20.1	159.59	157.50	24.9	1,087	2.29%
2024/06/19	22.3	176.66	17.4	178.74	174.50	4.9	1,051	0.47%
2024/06/18	12.5	191.76	11	194.22	193.50	1.5	1,016	0.15%
2024/06/17	7.1	203.00	12.1	202.43	204.50	-4.9	997	-0.49%
2024/06/14	0	194.00	2	194.50	195.00	-2	972	-0.21%
2024/06/13	6	194.50	2	195.75	194.00	4	967	0.41%
2024/06/12	9	194.67	2.2	188.41	193.50	6.8	957	0.71%
2024/06/11	4.1	184.33	5	193.70	183.50	-0.9	945	-0.09%
2024/06/07	11	197.04	10.1	196.65	199.00	0.9	928	0.10%
2024/06/06	6	201.41	9	201.44	199.00	-3	911	-0.33%
2024/06/05	2	194.75	5.6	193.90	198.50	-3.6	893	-0.40%
2024/06/04	5	182.92	7.1	189.99	180.50	-2.1	871	-0.24%
2024/06/03	74	198.27	75.1	195.76	189.50	-1.1	857	-0.13%
2024/05/31	64	190.34	41	189.49	190.50	23	764	3.01%
2024/05/30	25	193.46	35	193.32	197.00	-10	668	-1.49%
2024/05/29	28	176.98	42.1	177.55	179.50	-14.1	605	-2.33%
2024/05/28	30	163.28	5	157.64	163.50	25	543	4.60%
2024/05/27	14.1	149.05	13.1	150.88	149.00	1	535	0.19%
2024/05/24	61	148.66	71.7	144.58	147.50	-10.7	509	-2.09%
2024/05/23	11.1	143.43	13	143.35	138.50	-1.9	469	-0.41%
2024/05/22	25	144.04	33.1	145.88	147.00	-8.1	439	-1.84%
2024/05/21	93.4	147.01	81.5	147.78	142.00	11.8	405	2.92%
2024/05/20	12	136.13	18	137.31	139.50	-6	324	-1.86%
2024/05/17	81.5	132.05	80.2	132.32	127.00	1.3	283	0.46%
2024/05/16	24	129.90	16.2	132.55	134.50	7.8	181	4.31%
2024/05/15	21	119.86	30	120.15	122.50	-9	160	-5.62%
2024/05/14	38.2	109.53	54	113.16	111.50	-15.8	136	-11.55%
2024/05/13	47.5	101.90	26.8	104.67	105.50	20.7	96	21.47%
2024/05/10	0	0.00	4	96.10	96.10	-4	46	-8.57%
2024/05/09	0	0.00	4	96.05	96.10	-4	45	-8.79%
2024/05/08	1	96.00	0	0.00	95.70	1	44	2.22%
2024/05/07	1	94.70	1	94.70	95.90	0	44	0.00%
2024/05/06	1	96.70	1	96.70	95.50	0	43	0.00%
2024/05/03	0	0.00	1	95.80	96.00	-1	43	-2.29%
2024/05/02	0	0.00	3	95.00	95.60	-3	43	-6.95%
2024/04/30	0	94.50	3	95.10	94.80	-3	42	-6.98%
2024/04/25	0	94.20	1.5	94.09	94.40	-1.5	42	-3.52%
2024/04/24	0	0.00	1	94.00	94.40	-1	42	-2.33%
2024/04/23	0	0.00	0.1	93.60	93.30	-0.1	44	-0.18%
2024/04/22	1	92.90	0.2	93.20	92.60	0.8	44	1.77%
2024/04/19	0.1	93.90	3	93.37	93.30	-2.9	44	-6.54%
2024/04/18	1	94.00	0	0.00	94.10	1	44	2.27%
2024/04/17	0	0.00	1	94.30	94.30	-1	44	-2.27%
2024/04/16	3	94.20	1	94.20	94.10	2	43	4.56%
2024/04/15	1	95.10	0	0.00	95.30	1	43	2.29%
2024/04/12	1	95.40	0	0.00	95.30	1	43	2.28%
2024/04/10	0	95.40	0	0.00	95.40	0	43	0.03%
2024/04/09	1	95.10	0	0.00	95.00	1	43	2.30%
2024/04/08	0	96.60	0	0.00	95.80	0	42	0.00%
2024/04/02	0	0.00	1	96.70	96.80	-1	41	-2.41%
2024/04/01	0	95.00	0	0.00	94.90	0	40	0.00%
2024/03/29	1	95.00	0	0.00	95.10	1	40	2.44%
2024/03/28	1	95.20	0	0.00	94.90	1	41	2.41%
2024/03/27	1	95.10	5	95.50	95.10	-4	43	-9.26%
2024/03/26	0	0.00	8	95.66	95.70	-8	42	-18.85%
2024/03/25	0	0.00	1	95.10	95.30	-1	41	-2.39%
2024/03/22	3	95.10	0	0.00	94.90	3	42	7.13%
2024/03/21	2	95.30	3	95.57	95.30	-1	42	-2.37%
2024/03/20	2	94.50	0	0.00	94.50	2	42	4.73%
2024/03/19	1	94.40	0	0.00	94.70	1	42	2.39%
2024/03/18	0	94.30	6	95.32	94.80	-6	41	-14.41%
2024/03/14	0	94.60	7	94.14	94.40	-7	40	-17.44%
2024/03/13	0	0.00	1	95.00	94.40	-1	40	-2.48%
2024/03/12	1	94.21	10.3	94.34	94.30	-9.2	40	-22.98%
2024/03/11	0	95.08	0	0.00	95.00	0	40	0.07%
2024/03/08	0	94.50	8.2	95.58	95.80	-8.2	40	-20.43%
2024/03/07	1	96.19	3	96.17	95.80	-2	38	-5.07%
2024/03/05	4	95.40	2.6	95.44	95.30	1.4	38	3.73%
2024/03/04	5	95.54	0	0.00	95.40	5	37	13.44%
2024/03/01	0.1	95.43	0	0.00	96.20	0.1	36	0.15%
2024/02/29	6	96.12	1	96.80	95.90	5	36	13.58%
2024/02/27	2	96.65	0	0.00	96.60	2	36	5.55%
2024/02/26	9.1	97.74	3.2	97.81	97.70	5.9	35	16.68%
2024/02/23	0	0.00	4.1	96.84	96.30	-4.1	35	-11.66%
2024/02/22	4	96.13	0	0.00	96.20	4	34	11.55%
2024/02/21	2	95.90	0	96.10	95.80	2	34	5.70%
2024/02/20	5	96.08	0	0.00	96.10	5	35	14.19%
2024/02/19	3	95.60	2	95.90	95.90	1	35	2.85%
2024/02/16	2	95.65	0	0.00	95.30	2	35	5.67%
2024/02/15	0	0.00	4	98.18	96.00	-4	34	-11.75%
2024/02/05	2	94.90	2	96.25	96.40	0	32	0.00%