長佳 (4550)-新光券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.25
漲跌
▲0.25
漲幅
+0.66%
成交量
63張
產業
上櫃電機機械類股▲0.21%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	38.10	38.25	-0.1	245	-0.05%
2024/04/23	4	37.20	0	0.00	37.40	4	250	1.60%
2024/04/22	0	0.00	24	36.99	37.10	-24	253	-9.47%
2024/04/19	3	38.47	10	37.36	37.50	-7	266	-2.63%
2024/04/18	11	38.70	0	0.00	38.65	11	267	4.11%
2024/04/17	0	0.00	1	37.65	37.45	-1	275	-0.36%
2024/04/16	0.1	37.10	2	37.35	36.95	-1.9	275	-0.70%
2024/04/15	3.1	38.03	0	0.00	38.10	3.1	274	1.12%
2024/04/12	16	38.23	1	38.50	38.40	15	272	5.51%
2024/04/11	6.2	38.50	2	38.70	38.45	4.2	269	1.55%
2024/04/10	9	39.41	16	39.93	39.15	-7	266	-2.63%
2024/04/09	6	42.26	7.2	41.29	42.50	-1.2	245	-0.47%
2024/04/08	3	38.85	0	0.00	39.10	3	229	1.31%
2024/04/03	1	38.35	1	38.20	38.50	0	228	0.00%
2024/04/02	12	38.28	2	38.15	38.30	10	227	4.40%
2024/04/01	1	38.15	0	0.00	38.30	1	226	0.44%
2024/03/29	1	38.05	0	0.00	38.10	1	226	0.44%
2024/03/28	0	0.00	1	38.30	38.45	-1	226	-0.44%
2024/03/26	4	38.33	1	38.10	38.00	3	226	1.33%
2024/03/25	1	37.75	0	0.00	37.90	1	226	0.44%
2024/03/22	1	38.50	0	0.00	38.45	1	228	0.44%
2024/03/21	5	38.80	0	0.00	38.80	5	228	2.19%
2024/03/20	2	38.95	11	39.20	38.95	-9	228	-3.93%
2024/03/19	2	38.95	3.2	39.01	38.95	-1.2	225	-0.52%
2024/03/15	3	38.72	1	39.20	38.40	2	227	0.88%
2024/03/14	10	38.60	4.3	38.58	39.20	5.7	224	2.53%
2024/03/13	0	0.00	0.3	37.80	37.90	-0.3	218	-0.12%
2024/03/12	1.1	36.67	1	37.00	37.20	0.1	217	0.02%
2024/03/07	1.2	36.88	8.4	36.93	36.50	-7.2	237	-3.02%
2024/03/06	3	37.22	1	37.15	36.95	2	314	0.64%
2024/03/05	1	36.75	3	36.62	36.80	-2	326	-0.61%
2024/03/04	0	0.00	1	36.70	36.60	-1	330	-0.30%
2024/03/01	0.5	36.95	0	0.00	36.75	0.5	331	0.15%
2024/02/29	1	36.40	2	36.50	36.75	-1	333	-0.30%
2024/02/27	2	36.13	0	0.00	35.95	2	332	0.60%
2024/02/26	0	0.00	0.1	36.55	36.40	-0.1	333	-0.04%
2024/02/23	5	36.65	1	36.60	36.35	4	338	1.18%
2024/02/20	2.1	36.35	0	0.00	36.35	2.1	359	0.58%
2024/02/19	1	36.85	0	0.00	36.90	1	367	0.27%
2024/02/16	2.1	35.97	1	36.05	36.00	1.1	374	0.29%
2024/02/15	2.1	35.93	2.1	35.70	36.30	0.1	370	0.02%
2024/02/05	2.1	37.12	0	0.00	37.70	2.1	366	0.57%
2024/02/02	2.1	37.88	0	0.00	37.85	2.1	383	0.55%
2024/02/01	0.1	38.65	3	37.90	38.70	-2.9	388	-0.74%
2024/01/31	0	0.00	2	37.90	38.15	-2	396	-0.50%
2024/01/30	0	0.00	7	37.88	37.70	-7	396	-1.77%
2024/01/29	1	38.80	2	38.80	38.20	-1	394	-0.25%
2024/01/26	6	38.51	6	38.73	38.70	0	389	0.00%
2024/01/25	14	38.74	15	39.23	38.05	-1	379	-0.26%
2024/01/22	0.2	35.60	5	35.76	35.75	-4.8	344	-1.39%
2024/01/19	0	0.00	4	36.04	36.05	-4	345	-1.16%
2024/01/17	7.2	37.63	0	0.00	36.85	7.2	341	2.11%
2024/01/16	3.1	38.12	9	37.61	37.75	-6	338	-1.76%
2024/01/15	22	37.45	27	37.98	38.20	-5	334	-1.49%
2024/01/12	0	0.00	2	35.43	36.15	-2	321	-0.62%
2024/01/11	5	35.86	6	36.85	35.50	-1	318	-0.31%
2024/01/09	3	33.77	1	33.90	34.10	2	324	0.62%
2024/01/08	0	0.00	1	34.55	34.55	-1	324	-0.31%
2024/01/03	0	0.00	0.4	34.39	34.60	-0.4	336	-0.12%
2024/01/02	0	0.00	1	34.25	34.65	-1	335	-0.30%
2023/12/26	1	34.40	1	34.10	34.20	0	333	0.00%
2023/12/22	2	34.30	0	0.00	34.25	2	332	0.60%
2023/12/21	0	0.00	1	34.35	34.50	-1	331	-0.30%
2023/12/20	1	35.20	0	0.00	35.05	1	329	0.30%
2023/12/19	2.1	34.21	12	34.35	34.40	-9.9	328	-3.01%
2023/12/18	1	35.70	9	35.60	35.55	-8	324	-2.47%
2023/12/15	1	35.50	0	0.00	35.95	1	322	0.31%
2023/12/14	0	0.00	1.5	35.68	35.80	-1.5	321	-0.46%
2023/12/12	6.2	35.82	6	35.96	36.10	0.2	318	0.05%
2023/12/11	3	36.50	0	0.00	36.35	3	312	0.96%
2023/12/08	4	36.54	3	36.60	36.80	1	311	0.32%
2023/12/07	2	36.68	12.1	36.71	36.80	-10.1	311	-3.23%
2023/12/06	2	36.10	6	36.00	36.30	-4	309	-1.29%
2023/12/05	3	35.73	8.2	35.55	35.70	-5.2	307	-1.69%
2023/12/04	1	37.00	8	36.89	36.50	-7	302	-2.32%
2023/12/01	79.7	38.48	218.8	39.89	36.75	-139.1	286	-48.60%	大賣/鉅額交易
2023/11/30	8	36.39	9.2	36.62	36.75	-1.2	208	-0.60%
2023/11/29	1	34.65	4	35.04	34.80	-3	199	-1.51%
2023/11/28	1	35.35	3	35.37	35.35	-2	197	-1.01%
2023/11/27	5	34.83	12	34.98	34.70	-7	196	-3.56%
2023/11/24	0	0.00	1	34.20	34.15	-1	193	-0.52%
2023/11/23	4	34.28	0	34.50	34.10	4	192	2.05%
2023/11/22	2	35.20	65	34.93	34.85	-63	189	-33.28%
2023/11/21	51	35.54	4	35.51	35.45	47	184	25.42%
2023/11/20	3	33.78	10	33.56	34.90	-7	175	-3.99%
2023/11/17	0	0.00	1.1	32.28	33.10	-1.1	166	-0.66%
2023/11/16	0	0.00	5	32.16	32.25	-5	164	-3.05%
2023/11/15	3	33.05	15.1	33.19	32.75	-12.1	155	-7.76%
2023/11/14	11	32.51	0	0.00	32.15	11	151	7.26%
2023/11/13	3	33.15	0	32.20	32.85	3	152	1.95%
2023/11/10	5.1	32.31	1	31.95	32.30	4.1	151	2.73%
2023/11/09	6	33.93	9	33.88	33.35	-3	133	-2.24%
2023/11/08	2	33.48	54.6	33.14	33.25	-52.6	126	-41.61%
2023/11/07	1	32.30	9	32.00	32.05	-8	124	-6.42%
2023/11/06	0	0.00	4	31.89	32.25	-4	124	-3.22%
2023/11/03	2	31.58	0	0.00	31.55	2	124	1.61%
2023/11/02	2	31.73	1.1	31.85	31.65	0.9	126	0.67%
2023/11/01	2	31.30	6.2	31.17	31.60	-4.2	126	-3.30%
2023/10/31	12	30.85	0.2	31.35	30.65	11.8	125	9.47%
2023/10/30	13	31.56	0.2	31.80	31.35	12.8	124	10.28%
2023/10/27	2	31.73	10.2	31.71	31.80	-8.2	124	-6.57%
2023/10/26	4	31.91	2.3	31.39	31.25	1.7	121	1.44%
2023/10/25	0	0.00	5.5	30.74	30.70	-5.5	118	-4.63%
2023/10/24	1	30.40	1.1	30.50	30.55	-0.1	118	-0.08%
2023/10/23	2	30.80	0.5	30.70	30.50	1.5	118	1.28%
2023/10/20	0.2	30.03	0	0.00	30.10	0.2	118	0.13%
2023/10/19	0	0.00	0	30.40	30.40	0	117	-0.01%
2023/10/18	2.1	30.75	2	31.50	30.70	0.1	117	0.05%
2023/10/17	12.2	31.80	21.1	32.65	31.50	-8.9	115	-7.72%
2023/10/16	10.2	30.30	0	0.00	30.55	10.2	100	10.19%
2023/10/13	0.4	30.06	0.4	30.14	30.20	0	98	-0.03%
2023/10/12	3	30.10	10	30.48	30.10	-7	99	-7.07%
2023/10/06	0	0.00	7	29.01	29.15	-7	92	-7.57%
2023/10/02	1	29.00	3	29.05	29.05	-2	100	-1.99%
2023/09/27	2.2	29.00	1	29.05	29.05	1.2	102	1.15%
2023/09/26	0	0.00	6	29.05	29.05	-6	103	-5.80%
2023/09/22	12	29.23	0	0.00	29.35	12	109	11.01%
2023/09/20	2	29.40	0.1	29.60	29.45	1.9	115	1.64%
2023/09/19	0.1	29.40	0.2	29.50	29.25	-0.1	116	-0.09%
2023/09/18	2	29.35	0	0.00	29.40	2	118	1.68%
2023/09/14	6	29.30	0	0.00	29.50	6	121	4.93%
2023/09/08	3.6	30.75	4.1	30.60	30.25	-0.5	120	-0.37%
2023/09/07	0	0.00	6.1	30.55	30.55	-6.1	120	-5.00%
2023/09/06	0	0.00	4	30.40	30.65	-4	122	-3.29%
2023/09/05	0	0.00	0	30.50	30.50	0	122	0.00%
2023/09/04	4	30.43	0.2	30.54	30.65	3.8	125	3.05%
2023/09/01	0	0.00	0.1	30.45	30.45	-0.1	122	-0.05%
2023/08/31	0	0.00	3	29.93	29.65	-3	121	-2.46%
2023/08/29	0	0.00	1	28.75	29.00	-1	126	-0.79%
2023/08/25	0.1	28.95	0	0.00	28.90	0.1	132	0.07%
2023/08/24	2.2	29.01	0	0.00	29.05	2.2	133	1.63%
2023/08/23	4	29.20	0	0.00	29.50	4	133	2.99%
2023/08/22	0.2	29.46	0	0.00	29.35	0.2	134	0.13%
2023/08/21	2	29.83	0	0.00	29.75	2	136	1.46%
2023/08/18	7	30.20	1	30.00	29.90	6	139	4.32%
2023/08/17	1	29.74	8	29.69	29.60	-7	137	-5.07%
2023/08/16	3	28.97	2	29.05	29.05	1	138	0.72%
2023/08/15	1.7	28.86	0	0.00	29.10	1.7	140	1.24%
2023/08/14	0	0.00	1	29.05	28.90	-1	141	-0.71%
2023/08/11	11	29.04	247.9	29.13	28.90	-236.9	141	-167.26%	大賣/鉅額交易
2023/08/10	1	27.00	17	27.01	27.10	-16	135	-11.84%
2023/08/09	1.2	27.77	115	27.65	27.65	-113.8	142	-79.91%	大賣/鉅額交易
2023/08/08	36	28.35	88	28.26	28.10	-52	162	-32.09%
2023/08/07	1	28.70	0	0.00	28.70	1	176	0.57%
2023/08/02	49.1	28.50	0	0.00	28.35	49.1	184	26.61%
2023/08/01	15	28.59	2	28.55	28.55	13	185	7.03%
2023/07/27	26	28.78	0	0.00	28.80	26	192	13.52%
2023/07/26	10	28.60	0	0.00	28.70	10	200	4.98%
2023/07/25	10	28.60	0	0.00	28.75	10	204	4.89%
2023/07/24	58.2	28.67	0	0.00	28.60	58.2	207	28.07%
2023/07/21	6	28.60	0	0.00	28.70	6	207	2.91%
2023/07/20	5	28.80	0	0.00	28.75	5	211	2.37%
2023/07/18	33	28.76	0	0.00	29.15	33	225	14.60%
2023/07/17	1.3	29.95	4	29.76	29.30	-2.7	241	-1.14%
2023/07/14	0	29.03	4	29.16	29.30	-4	250	-1.59%
2023/07/13	26	28.72	2	28.70	28.60	24	283	8.45%
2023/07/12	6.3	28.70	0	0.00	28.75	6.3	305	2.06%
2023/07/11	0.1	28.35	0	0.00	28.80	0.1	314	0.02%
2023/07/10	0	0.00	3	27.80	27.95	-3	318	-0.94%
2023/07/07	34	27.68	0	0.00	27.70	34	329	10.30%
2023/07/06	24	28.23	0	0.00	28.30	24	328	7.30%
2023/07/05	10	28.35	0	0.00	28.30	10	332	3.01%
2023/07/04	1	28.30	0	0.00	28.25	1	333	0.30%
2023/07/03	23.1	28.40	1	28.40	28.40	22.1	339	6.51%
2023/06/30	11	28.67	2	28.73	28.50	9	340	2.64%
2023/06/29	2.1	30.60	41	30.33	30.75	-38.9	340	-11.43%
2023/06/27	3	30.25	0	0.00	29.95	3	343	0.87%
2023/06/26	0	0.00	1	30.15	30.30	-1	348	-0.29%
2023/06/21	0	0.00	2	29.85	29.95	-2	364	-0.55%
2023/06/20	0	0.00	4	29.75	29.70	-4	377	-1.06%
2023/06/19	1.1	29.65	2	29.70	29.65	-0.9	392	-0.23%
2023/06/16	6	29.50	1	29.45	29.50	5	396	1.26%
2023/06/15	3	29.40	2	29.35	29.50	1	402	0.25%
2023/06/14	3	29.48	1	29.65	29.40	2	408	0.49%
2023/06/13	0	0.00	1	29.45	29.45	-1	415	-0.24%
2023/06/12	1	29.05	1	29.00	29.00	0	442	0.00%
2023/06/09	2.1	29.35	1	29.25	29.30	1.1	522	0.21%
2023/06/08	2	29.28	0	0.00	29.30	2	555	0.36%
2023/06/07	2	30.30	3	29.75	29.80	-1	553	-0.18%
2023/06/06	2	29.83	4.1	29.71	29.90	-2.1	553	-0.38%
2023/06/05	2	30.58	0	0.00	30.30	2	553	0.36%
2023/06/02	2	30.53	5.2	30.36	30.30	-3.2	551	-0.58%
2023/06/01	1	29.80	3	29.65	29.70	-2	547	-0.37%
2023/05/31	1	29.10	2	28.95	29.05	-1	544	-0.18%
2023/05/30	0	0.00	1	28.70	28.60	-1	544	-0.18%
2023/05/29	3	28.40	1	28.55	28.55	2	546	0.37%
2023/05/26	2.5	28.46	0	0.00	28.35	2.5	546	0.46%
2023/05/25	0	0.00	1	28.50	28.55	-1	547	-0.18%
2023/05/24	0	0.00	36	28.35	28.55	-36	546	-6.59%
2023/05/23	0	0.00	62	28.27	28.20	-62	544	-11.38%
2023/05/22	8	27.89	198	27.81	28.00	-190	545	-34.83%	大賣/鉅額交易
2023/05/19	0	27.90	0	0.00	27.65	0	543	0.00%
2023/05/18	0	0.00	13	28.01	27.85	-13	543	-2.39%
2023/05/17	3	28.03	0	0.00	27.95	3	541	0.55%
2023/05/16	2	28.00	0	0.00	27.75	2	540	0.37%
2023/05/15	5.2	27.91	250	27.99	27.70	-244.8	539	-45.36%	大賣/鉅額交易
2023/05/12	23.5	28.46	44	28.49	28.50	-20.5	535	-3.83%
2023/05/11	10	30.98	117	31.22	30.70	-107	513	-20.85%	大賣/鉅額交易
2023/05/10	6.1	33.36	6	33.39	33.55	0.1	496	0.01%
2023/05/09	10	32.57	0	0.00	32.55	10	491	2.03%
2023/05/05	2	33.10	0	0.00	33.15	2	490	0.41%
2023/05/04	0	0.00	4	32.24	32.90	-4	487	-0.82%
2023/05/03	0	0.00	1	33.10	33.10	-1	485	-0.21%
2023/05/02	0	0.00	8	33.52	33.75	-8	482	-1.66%
2023/04/28	9	32.39	3	32.10	32.65	6	474	1.27%
2023/04/27	9	31.74	3	31.50	31.75	6	470	1.28%
2023/04/26	3	31.23	1	31.15	31.25	2	467	0.43%
2023/04/25	0	0.00	2	30.65	31.25	-2	466	-0.44%
2023/04/24	20	30.59	1	30.90	30.40	19	463	4.10%
2023/04/21	65.1	31.29	14	31.26	30.90	51.1	458	11.15%
2023/04/20	39	33.21	7	32.58	31.80	32	447	7.14%
2023/04/19	20	34.32	4	34.73	34.20	16	431	3.72%
2023/04/18	113	35.33	54	35.37	34.30	59	420	14.04%	大買/
2023/04/17	12	34.72	11.2	35.20	35.80	0.8	383	0.21%
2023/04/14	3.4	32.39	0	0.00	32.55	3.4	360	0.94%
2023/04/13	1	31.70	2	32.18	32.05	-1	351	-0.28%
2023/04/12	3.2	31.22	0	0.00	31.45	3.2	343	0.92%
2023/04/11	0	0.00	0.2	32.00	31.90	-0.2	331	-0.05%
2023/04/10	1	31.80	6	31.90	31.65	-5	328	-1.54%
2023/04/07	0	0.00	0.8	31.30	31.40	-0.8	323	-0.24%
2023/04/06	1	31.80	0	32.00	31.05	1	321	0.31%
2023/03/31	5	30.90	6	31.10	31.80	-1	313	-0.32%
2023/03/30	5	31.14	8	30.88	31.20	-3	310	-0.97%
2023/03/29	7	30.56	6	30.50	30.40	1	306	0.33%
2023/03/28	22	30.65	3	30.50	30.50	19	302	6.28%
2023/03/27	17	31.22	4	31.35	31.35	13	296	4.38%
2023/03/24	46.1	32.15	209.1	32.33	31.75	-163	290	-56.09%	大賣/鉅額交易
2023/03/23	34	31.92	8	32.02	32.50	26	271	9.58%
2023/03/22	16	31.31	9	32.16	31.45	7	256	2.73%
2023/03/21	3	30.72	8	30.80	30.75	-5	240	-2.08%
2023/03/20	53	30.23	0	0.00	30.85	53	236	22.43%
2023/03/17	0	0.00	1	30.35	30.35	-1	232	-0.43%
2023/03/16	16	30.27	6.5	30.36	30.40	9.5	226	4.19%
2023/03/15	45	30.34	16	31.24	30.85	29	219	13.21%
2023/03/14	85.1	31.66	86	31.74	31.25	-0.9	194	-0.47%
2023/03/13	16	29.90	3	29.75	29.90	13	113	11.50%
2023/03/10	29	27.12	1	27.00	27.20	28	78	35.47%
2023/03/09	46	27.04	0	0.00	27.25	46	78	58.38%
2023/03/08	52	27.08	0	0.00	27.00	52	78	66.17%
2023/03/07	37	26.97	0	0.00	26.95	37	76	48.13%
2023/03/06	46	27.15	3.1	27.20	27.05	42.9	75	56.68%
2023/03/03	50	27.09	1	27.00	27.10	49	74	65.57%
2023/03/02	14	27.01	0	0.00	26.85	14	73	19.03%
2023/03/01	42	27.22	3	27.32	27.70	39	70	55.05%
2023/02/24	96	27.18	0	0.00	27.20	96	67	142.64%
2023/02/23	42.3	27.13	2	27.10	27.30	40.3	65	61.04%
2023/02/22	10	26.55	4	26.70	26.75	6	63	9.48%
2023/02/21	7	26.80	1	26.75	26.65	6	61	9.79%
2023/02/20	65.1	26.50	1	26.68	26.75	64	61	104.31%
2023/02/17	71.4	26.17	1	26.25	26.20	70.4	57	123.26%
2023/02/16	0.3	26.11	4	25.93	26.00	-3.7	55	-6.78%
2023/02/15	32.1	25.54	0	0.00	25.70	32.1	52	60.53%
2023/02/14	111.1	25.52	0	0.00	25.55	111.1	54	202.49%	大買/鉅額交易
2023/02/13	31.1	25.05	0	0.00	25.25	31.1	52	59.57%
2023/02/10	47	24.93	0	0.00	24.90	47	49	94.25%
2023/02/06	8	24.18	0	0.00	24.45	8	43	18.52%
2023/02/03	4	23.95	0	0.00	24.10	4	41	9.65%
2023/01/16	0	0.00	1	24.10	24.10	-1	38	-2.59%
2023/01/12	4	23.96	3	23.82	23.80	1	37	2.68%
2022/12/29	1	22.90	5	23.00	23.10	-4	35	-11.12%
2022/12/27	1	23.25	1	23.10	23.10	0	35	0.00%
2022/12/23	1	23.65	0	0.00	23.20	1	36	2.78%
2022/12/22	3	23.35	3	23.33	23.30	0	36	0.00%
2022/12/20	2	23.55	2	23.25	23.25	0	36	0.00%
2022/12/19	0	0.00	1	23.60	23.55	-1	36	-2.74%
2022/12/14	3	23.93	0	0.00	23.90	3	36	8.19%
2022/12/13	6	23.68	0	0.00	23.75	6	36	16.37%
2022/12/12	0	0.00	2	24.00	23.80	-2	35	-5.57%
2022/12/09	3	23.45	2	23.75	23.85	1	35	2.79%
2022/12/08	3	24.53	3	24.35	24.35	0	32	0.00%
2022/12/06	1	24.00	12	24.33	24.10	-11	30	-35.85%
2022/12/05	3	23.72	0	0.00	23.70	3	27	10.88%
2022/12/02	1	23.65	1	23.70	23.75	0	26	0.00%
2022/11/30	0	0.00	2	23.60	23.60	-2	27	-7.36%
2022/11/28	4	23.33	0	0.00	23.45	4	26	15.03%
2022/11/25	10	23.25	0	0.00	23.30	10	26	37.34%
2022/11/18	1	23.10	0	0.00	23.10	1	73	1.36%
2022/11/17	10	23.35	0	0.00	23.10	10	73	13.60%
2022/11/16	2	23.15	0	0.00	23.45	2	73	2.73%
2022/11/15	2	23.15	0	0.00	23.25	2	70	2.84%
2022/11/14	1	23.25	0	0.00	23.45	1	70	1.42%
2022/11/11	6	23.10	0	0.00	23.15	6	69	8.65%
2022/11/10	11	22.77	0	0.00	22.75	11	68	16.15%
2022/10/12	2	21.00	0	0.00	21.25	2	65	3.07%
2022/10/03	0	21.60	0	0.00	21.70	0	64	0.07%
2022/09/28	1	21.80	0	0.00	21.90	1	65	1.54%
2022/09/26	2	22.10	0	0.00	22.05	2	65	3.07%
2022/09/23	0	0.00	3	22.20	22.35	-3	64	-4.63%
2022/09/22	2	22.20	0	0.00	22.45	2	64	3.10%
2022/09/21	2	22.30	0	0.00	22.25	2	65	3.07%
2022/09/20	2	22.35	0	0.00	22.50	2	64	3.09%
2022/09/13	0	0.00	1	22.30	22.30	-1	65	-1.53%
2022/09/08	0	0.00	0.1	22.30	22.15	-0.1	64	-0.16%
2022/09/07	0	0.00	0	22.40	22.10	0	64	-0.04%
2022/09/06	6	22.05	3	22.10	22.10	3	64	4.66%
2022/09/05	0	0.00	4	22.30	22.25	-4	63	-6.28%
2022/09/01	7	22.31	0	0.00	22.25	7	63	10.99%
2022/08/30	1	22.60	0	0.00	22.60	1	61	1.63%
2022/08/26	7	22.62	0	0.00	22.60	7	60	11.52%
2022/08/24	8	22.93	0.3	23.30	22.60	7.7	58	13.18%
2022/08/23	2	22.50	2	22.80	22.45	0	56	-0.03%
2022/08/22	7	23.64	17	23.78	22.80	-10	51	-19.51%
2022/08/18	1	21.70	0	0.00	21.75	1	12	8.05%
2022/08/17	1	21.50	0	0.00	21.70	1	12	8.06%
2022/08/16	2	21.60	0	0.00	21.55	2	12	15.73%
2022/08/15	1	21.70	0	0.00	21.65	1	13	7.19%
2022/08/11	0	0.00	0.3	21.85	21.50	-0.3	14	-2.11%
2022/08/08	0.3	21.25	0	0.00	21.10	0.3	14	2.21%
2022/08/05	0	0.00	1	21.30	21.25	-1	14	-6.78%
2022/06/29	0	0.00	8	21.60	21.65	-8	18	-44.16%
2022/06/28	0	0.00	0.4	21.50	21.55	-0.4	17	-2.24%
2022/06/27	0	0.00	15	21.57	21.60	-15	18	-82.42%
2022/06/24	0	0.00	3	21.50	21.40	-3	17	-16.79%
2022/06/17	0	0.00	1	22.00	21.95	-1	18	-5.45%
2022/06/16	0	0.00	1	22.00	21.95	-1	17	-5.70%
2022/06/15	2	22.08	3	21.97	21.90	-1	17	-5.79%
2022/06/13	1	22.00	4	21.99	21.95	-3	17	-17.23%
2022/06/10	0	0.00	7	21.96	22.00	-7	17	-40.35%
2022/06/07	0	0.00	0.4	22.10	22.15	-0.4	17	-2.30%
2022/06/06	0	0.00	12	22.20	22.20	-12	17	-68.90%
2022/06/02	0	0.00	10.2	22.15	22.20	-10.2	17	-56.88%
2022/05/30	0	0.00	1	22.15	22.15	-1	17	-5.64%
2022/05/27	0	22.15	0	0.00	22.25	0	17	0.15%
2022/05/13	3	22.22	2	20.80	21.85	1	20	4.81%
2022/05/05	0	0.00	1	22.70	22.80	-1	18	-5.34%
2022/04/26	1	22.70	0	0.00	22.70	1	20	5.00%
2022/04/15	0.9	23.00	4	22.90	22.95	-3.1	19	-15.91%
2022/04/14	0	0.00	0	22.80	22.85	0	18	-0.21%
2022/04/07	4	22.75	2	22.85	22.85	2	19	10.03%
2022/03/24	0	0.00	2	22.85	22.80	-2	21	-9.24%
2022/03/15	0	0.00	2	22.70	22.70	-2	22	-8.91%
2022/03/10	0	0.00	2	22.70	22.80	-2	22	-8.77%
2022/03/07	0	0.00	3	22.67	22.70	-3	22	-13.27%
2022/02/18	0	0.00	2	23.00	23.00	-2	28	-6.93%
2022/02/17	0	0.00	14	22.98	23.00	-14	32	-43.61%
2022/02/16	1.5	23.03	0	0.00	23.00	1.5	31	4.71%
2022/01/26	0	0.00	4	22.60	22.60	-4	32	-12.31%
2022/01/25	0	0.00	28	22.60	22.50	-28	32	-86.20%
2022/01/20	0	0.00	7	22.90	22.90	-7	31	-22.19%
2022/01/19	0	0.00	2	23.00	22.95	-2	31	-6.36%
2022/01/18	0	0.00	1	23.00	22.95	-1	31	-3.15%
2022/01/17	0	0.00	12	22.71	22.80	-12	31	-37.80%
2022/01/13	0	0.00	0	22.80	22.90	0	31	-0.13%
2022/01/10	1	22.70	0	0.00	22.75	1	31	3.21%
2022/01/05	0	0.00	1	23.00	23.00	-1	30	-3.26%
2022/01/04	0	0.00	1	23.00	23.05	-1	30	-3.26%
2021/12/29	0	0.00	0.1	23.20	23.00	-0.1	30	-0.33%
2021/12/28	2	23.00	1	23.00	22.90	1	31	3.20%
2021/12/27	0	0.00	11	22.90	22.95	-11	32	-34.13%
2021/12/23	4	22.85	0	0.00	22.90	4	33	12.12%
2021/12/21	0	0.00	3	23.18	23.15	-3	31	-9.38%
2021/12/14	0	0.00	1	23.05	23.00	-1	30	-3.30%
2021/11/30	0	0.00	2	23.05	22.80	-2	29	-6.83%
2021/11/29	2	23.00	0	0.00	23.10	2	29	6.86%
2021/11/23	0	0.00	0.1	23.20	23.25	-0.1	25	-0.41%
2021/11/17	2	23.20	6.4	23.25	23.20	-4.4	26	-16.47%
2021/11/10	0	0.00	1	23.00	23.05	-1	24	-4.12%
2021/11/02	3	23.30	3	22.95	23.00	0	26	0.00%
2021/10/29	0	0.00	7	22.80	22.90	-7	27	-25.47%
2021/10/05	1	22.60	0	0.00	22.30	1	32	3.07%
2021/10/04	1	22.50	0	0.00	22.50	1	32	3.06%
2021/10/01	1	22.90	0	0.00	22.70	1	31	3.13%
2021/09/30	1	23.00	0	0.00	22.90	1	31	3.20%
2021/09/27	0.1	23.00	0	0.00	22.95	0.1	32	0.44%
2021/09/24	0	0.00	1	22.85	22.95	-1	32	-3.03%
2021/09/14	1	23.00	4	23.00	22.95	-3	34	-8.70%
2021/09/13	2	22.80	0	0.00	22.95	2	34	5.77%
2021/09/06	0	0.00	2	22.90	22.95	-2	36	-5.51%
2021/09/03	0	0.00	1	22.90	22.90	-1	36	-2.72%
2021/08/31	5	22.90	0	0.00	22.90	5	38	13.11%
2021/08/30	1	22.85	2	22.93	22.90	-1	38	-2.61%
2021/08/27	1	23.00	0	0.00	23.00	1	38	2.60%
2021/08/26	1	22.90	3	23.20	23.00	-2	39	-5.12%
2021/08/25	1	24.25	0	0.00	24.40	1	39	2.56%
2021/08/24	7	24.39	8	24.45	24.25	-1	38	-2.62%
2021/08/23	1	24.20	0	0.00	24.25	1	37	2.67%
2021/08/11	0	0.00	7	24.16	24.20	-7	37	-18.58%
2021/08/10	0	0.00	1	24.15	24.55	-1	39	-2.51%
2021/07/27	0	0.00	0.6	24.73	24.80	-0.6	49	-1.26%
2021/07/23	0.3	24.65	4	24.75	24.75	-3.7	50	-7.35%
2021/07/22	0	0.00	2	24.75	24.65	-2	50	-3.99%
2021/07/21	0	0.00	2	24.58	24.50	-2	50	-3.93%
2021/07/19	0	0.00	1	24.60	24.55	-1	52	-1.90%
2021/07/16	0	24.50	0	0.00	24.55	0	54	0.04%
2021/07/14	3	24.42	0	0.00	24.40	3	55	5.38%
2021/07/13	2.3	24.50	3	24.57	24.45	-0.7	57	-1.24%
2021/07/12	1	24.35	0	0.00	24.40	1	58	1.71%
2021/07/08	9	24.50	0	0.00	24.50	9	60	14.86%
2021/07/06	0	0.00	1	24.60	24.70	-1	63	-1.57%
2021/06/29	0	0.00	1	24.05	24.00	-1	69	-1.44%
2021/06/25	2	24.15	0	0.00	24.10	2	72	2.75%
2021/06/23	1	24.05	11	24.03	24.00	-10	88	-11.25%
2021/06/22	0	0.00	1	23.80	23.80	-1	89	-1.11%
2021/06/21	1	24.00	0	0.00	23.80	1	91	1.10%
2021/06/18	1	23.80	1	24.10	24.05	0	95	0.00%
2021/06/16	5	23.97	0	0.00	23.90	5	144	3.47%
2021/06/15	13	24.00	0	0.00	23.95	13	144	9.02%
2021/06/08	0	0.00	1	23.50	23.50	-1	143	-0.70%
2021/06/02	0	0.00	1	23.45	23.40	-1	147	-0.68%
2021/05/31	0	0.00	3	23.45	23.45	-3	147	-2.03%
2021/05/26	1	23.25	0	0.00	23.25	1	148	0.67%
2021/05/21	1	22.50	0	0.00	22.50	1	148	0.67%
2021/05/19	0	0.00	2	22.53	22.35	-2	148	-1.35%
2021/05/18	1	22.40	0	0.00	22.40	1	148	0.67%
2021/05/17	0	0.00	3	22.13	22.00	-3	146	-2.05%
2021/05/14	1	23.40	0	0.00	22.75	1	143	0.69%
2021/05/13	0	0.00	2	22.95	23.00	-2	142	-1.40%
2021/05/12	14	23.88	5	23.96	23.20	9	141	6.37%
2021/05/10	0	0.00	3	26.03	26.00	-3	137	-2.19%
2021/05/06	2	25.45	0	0.00	25.40	2	136	1.47%
2021/05/05	2	25.38	0	0.00	25.30	2	136	1.47%
2021/05/04	4	25.36	0	0.00	25.30	4	136	2.94%
2021/05/03	7	25.93	0	0.00	25.90	7	134	5.21%
2021/04/29	4	26.11	0	0.00	26.20	4	133	3.00%
2021/04/28	2	26.30	1	26.15	26.30	1	133	0.75%
2021/04/26	0	0.00	0	26.00	26.05	0	133	0.00%
2021/04/23	0	0.00	1	26.40	26.15	-1	131	-0.76%
2021/04/22	3	26.45	3.1	26.43	26.10	-0.1	131	-0.07%
2021/04/21	3	26.37	1	26.70	26.50	2	130	1.53%
2021/04/20	0	0.00	3	26.67	26.60	-3	130	-2.31%
2021/04/19	5	26.45	3	26.57	26.65	2	129	1.54%
2021/04/16	0	0.00	4	26.20	26.25	-4	128	-3.11%
2021/04/15	0	0.00	5	26.00	26.20	-5	128	-3.90%
2021/04/14	2	26.08	5.1	25.80	25.85	-3.1	127	-2.42%
2021/04/12	4	26.18	0	0.00	26.20	4	133	2.99%
2021/04/09	6	26.21	5	26.30	26.35	1	135	0.74%
2021/04/08	7	26.31	5	26.35	26.30	2	135	1.48%
2021/04/07	2	26.30	3	26.38	26.35	-1	134	-0.76%
2021/04/06	0	0.00	1.3	26.63	26.50	-1.3	133	-0.99%
2021/04/01	6	26.80	3	26.70	26.65	3	132	2.27%
2021/03/30	1	26.65	2	26.70	26.85	-1	130	-0.77%
2021/03/29	18	27.07	6	27.10	26.80	12	128	9.34%
2021/03/26	2	26.13	0	0.00	26.00	2	113	1.76%
2021/03/25	2	25.98	0	0.00	26.00	2	112	1.77%
2021/03/24	0	0.00	3	25.90	26.15	-3	111	-2.69%
2021/03/23	3	26.45	11	26.62	26.10	-8	109	-7.28%
2021/03/22	27	27.65	32.5	27.10	26.70	-5.5	105	-5.23%
2021/03/19	31.5	26.13	60.4	26.25	26.50	-29	87	-33.20%
2021/03/18	1	24.00	0	0.00	24.10	1	57	1.73%
2021/03/17	0	0.00	2	24.25	24.25	-2	57	-3.45%
2021/03/16	4	23.96	0	0.00	24.10	4	58	6.84%
2021/03/15	2	23.75	0	0.00	23.95	2	57	3.46%
2021/03/12	4	23.90	2	24.00	23.75	2	58	3.45%
2021/03/11	0	0.00	9	24.57	24.10	-9	57	-15.57%
2021/03/10	1	24.80	0	0.00	24.40	1	57	1.74%
2021/03/09	1	24.00	1.3	24.15	24.50	-0.3	56	-0.49%
2021/02/25	0	0.00	1	23.35	23.50	-1	58	-1.72%
2021/02/24	0	0.00	1	23.30	23.30	-1	57	-1.73%
2021/02/23	0	0.00	0	23.00	23.25	0	57	-0.02%
2021/02/22	0	0.00	3	23.23	23.35	-3	56	-5.31%
2021/02/19	0	0.00	9	22.93	23.15	-9	56	-16.01%
2021/02/18	0	0.00	1	23.15	23.15	-1	56	-1.79%
2021/02/05	1	22.40	0	0.00	22.35	1	54	1.83%
2021/01/26	0	0.00	0.1	21.70	22.30	-0.1	54	-0.18%
2021/01/21	7	22.64	0	0.00	22.60	7	54	12.93%
2021/01/20	2	22.65	3	22.62	22.60	-1	53	-1.88%
2021/01/19	0	0.00	17	22.75	22.80	-17	52	-32.16%
2021/01/18	14	22.50	0	0.00	22.75	14	52	26.79%
2021/01/15	3	22.70	5	22.98	22.80	-2	51	-3.85%
2021/01/14	5	22.98	0	0.00	23.00	5	51	9.80%
2021/01/13	1	23.10	0	0.00	23.05	1	50	1.99%
2021/01/12	0	0.00	1	23.10	23.10	-1	49	-2.02%
2021/01/11	3	23.10	4	23.35	23.40	-1	49	-2.03%
2021/01/08	2	23.25	2	23.75	23.45	0	47	0.00%
2021/01/07	2	23.78	8	23.50	23.50	-6	47	-12.68%
2021/01/05	2	24.80	14	24.31	24.55	-12	43	-27.30%
2021/01/04	1	23.85	8	23.56	23.80	-7	37	-18.64%
2020/12/31	0	0.00	9	23.10	23.30	-9	34	-26.35%
2020/12/30	0	0.00	1	22.90	22.95	-1	32	-3.07%
2020/12/29	0	0.00	2	22.45	22.80	-2	31	-6.34%
2020/12/15	0	0.00	1	22.50	22.55	-1	29	-3.34%
2020/12/10	2	23.00	0	0.00	22.85	2	29	6.85%
2020/12/04	9	22.80	0	0.00	22.70	9	34	26.39%
2020/12/02	0.1	22.75	40.2	22.80	22.80	-40.1	34	-115.56%
2020/12/01	2	22.58	20	22.63	22.75	-18	33	-54.52%
2020/11/30	4	22.25	5	22.50	22.45	-1	31	-3.18%
2020/11/26	2	22.18	0	0.00	22.15	2	30	6.63%
2020/11/20	0	0.00	1	22.30	22.35	-1	29	-3.43%
2020/11/18	1	22.25	0	0.00	22.20	1	28	3.46%
2020/11/17	0	0.00	2	22.20	22.30	-2	28	-6.90%
2020/11/16	0	0.00	1	22.30	22.25	-1	29	-3.43%
2020/11/13	0	22.35	0	0.00	22.30	0	29	0.03%
2020/11/12	0	0.00	0	22.20	22.35	0	29	-0.07%
2020/11/11	1	22.30	0	0.00	22.25	1	30	3.30%
2020/11/09	4	22.73	0	0.00	22.15	4	32	12.40%
2020/10/26	1	22.25	0	0.00	22.25	1	42	2.33%
2020/10/19	1	22.50	0	0.00	22.50	1	50	1.99%
2020/10/14	2	22.40	0	0.00	22.65	2	51	3.91%
2020/10/13	2	22.70	0	0.00	22.40	2	53	3.77%
2020/09/16	0	0.00	3	22.72	22.90	-3	68	-4.38%
2020/09/15	0	0.00	3	22.75	22.75	-3	68	-4.35%
2020/09/14	2	23.03	0	0.00	22.90	2	68	2.90%
2020/09/11	2	22.58	0	0.00	22.90	2	68	2.92%
2020/09/10	2	22.90	1	23.10	22.75	1	68	1.47%
2020/09/09	11	23.00	19	22.83	22.80	-8	66	-12.12%
2020/09/08	6	21.76	1	21.80	21.80	5	64	7.74%
2020/09/07	1	22.05	0	0.00	21.95	1	65	1.52%
2020/09/04	2	21.90	0	0.00	22.05	2	66	3.01%
2020/08/27	2	21.80	0	0.00	21.95	2	69	2.86%
2020/08/26	1	22.00	0	0.00	22.00	1	70	1.42%
2020/08/21	1	21.55	0	0.00	21.75	1	72	1.38%
2020/08/20	0	0.00	1	22.00	21.60	-1	72	-1.38%
2020/08/18	2	22.10	0	0.00	22.10	2	73	2.73%
2020/08/17	1	22.25	0	0.00	22.25	1	73	1.36%
2020/08/14	6	21.53	0	0.00	21.50	6	73	8.15%
2020/08/13	15	21.50	17	21.50	21.45	-2	73	-2.71%
2020/08/12	2	21.50	0	0.00	21.50	2	73	2.70%
2020/08/11	36	22.04	37	22.10	21.85	-1	72	-1.38%
2020/08/10	1	22.65	1	22.85	22.65	0	69	0.00%
2020/08/07	10	23.00	0	0.00	23.00	10	72	13.71%
2020/07/31	3	25.10	15	24.80	25.10	-12	77	-15.50%
2020/07/30	0	0.00	1	25.00	24.70	-1	76	-1.30%
2020/07/28	7	24.89	0	0.00	24.20	7	77	8.98%
2020/07/24	20	25.45	0	0.00	25.40	20	77	25.78%
2020/07/21	2	25.50	0	0.00	25.50	2	79	2.50%
2020/07/17	2	25.60	2	25.75	25.60	0	93	0.00%
2020/07/15	1	25.60	3	25.62	26.00	-2	122	-1.63%
2020/07/14	0	0.00	4	25.68	25.70	-4	125	-3.18%
2020/07/10	0	0.00	7	25.93	25.90	-7	128	-5.46%
2020/07/09	2	26.40	0	0.00	26.40	2	128	1.56%
2020/07/07	15	25.97	0	0.00	26.35	15	130	11.49%
2020/07/06	5	26.04	5	26.00	26.25	0	130	0.00%
2020/07/02	0	0.00	8	25.95	25.95	-8	133	-6.00%
2020/06/19	3	26.42	0	0.00	26.40	3	163	1.84%
2020/06/17	2	26.45	2	26.43	26.60	0	175	0.00%
2020/06/16	5	26.63	0	0.00	26.65	5	178	2.80%
2020/06/15	3	26.45	0	0.00	26.55	3	185	1.62%
2020/06/12	2	25.95	0	0.00	26.95	2	189	1.06%
2020/06/11	0	0.00	1	26.15	26.40	-1	190	-0.52%
2020/06/10	0	0.00	4	26.61	26.40	-4	193	-2.06%
2020/06/08	1	26.35	27	26.41	26.35	-26	203	-12.78%
2020/06/02	5	25.75	0	0.00	25.70	5	211	2.36%
2020/05/28	0	0.00	14	26.03	26.00	-14	215	-6.49%
2020/05/27	4	25.55	1	25.65	25.60	3	217	1.38%
2020/05/25	6	25.16	7	25.11	25.30	-1	231	-0.43%
2020/05/22	0	0.00	1	25.80	25.25	-1	232	-0.43%
2020/05/21	13	25.36	0	0.00	25.55	13	237	5.48%
2020/05/20	4	25.28	0	0.00	25.25	4	239	1.67%
2020/05/19	5	25.28	0	0.00	25.25	5	240	2.08%
2020/05/18	3	25.33	0	0.00	25.25	3	240	1.25%
2020/05/15	2	25.50	1	25.55	25.75	1	241	0.41%
2020/05/14	9	25.77	4	25.40	25.50	5	242	2.06%
2020/05/13	3	26.25	13	26.07	26.20	-10	239	-4.18%
2020/05/08	0	0.00	1	26.70	26.60	-1	243	-0.41%
2020/05/06	7	26.54	4	26.40	26.40	3	264	1.14%
2020/05/05	7	26.51	3	26.53	26.50	4	267	1.50%
2020/05/04	1	26.60	2	26.58	26.60	-1	284	-0.35%
2020/04/30	5	26.51	2	26.45	26.65	3	298	1.01%
2020/04/29	4	26.53	4	26.31	26.25	0	302	0.00%
2020/04/28	0	0.00	1	26.70	26.55	-1	307	-0.32%
2020/04/27	6	26.51	9	26.60	26.65	-3	321	-0.93%
2020/04/24	4	26.15	0	0.00	26.45	4	329	1.21%
2020/04/23	7	27.16	12	27.65	26.10	-5	331	-1.51%
2020/04/22	4	25.98	10	25.96	26.40	-6	330	-1.81%
2020/04/21	21	26.86	26	26.83	26.70	-5	331	-1.51%
2020/04/20	5	25.73	36	25.47	25.85	-31	332	-9.32%
2020/04/17	5	23.70	3	23.62	23.50	2	337	0.59%
2020/04/16	2	23.30	1	23.40	23.30	1	337	0.30%
2020/04/15	29	23.47	4	23.50	23.45	25	339	7.37%
2020/04/13	3	23.23	5	23.20	23.10	-2	352	-0.57%
2020/04/10	28	23.03	7	23.22	23.30	21	354	5.92%
2020/04/09	4	23.00	0	0.00	23.20	4	360	1.11%
2020/04/08	9	22.74	6	22.85	22.80	3	365	0.82%
2020/04/07	4	22.93	2	22.90	22.95	2	363	0.55%
2020/04/01	0	0.00	1	23.30	23.00	-1	362	-0.28%
2020/03/31	2	22.25	1	22.75	22.90	1	361	0.28%
2020/03/27	2	22.43	1	22.10	22.10	1	358	0.28%
2020/03/26	0	0.00	7	22.09	22.10	-7	352	-1.99%
2020/03/25	11	21.74	6	22.03	21.50	5	346	1.44%
2020/03/24	10	22.25	17	21.19	21.90	-7	333	-2.10%
2020/03/23	19	20.48	99	20.41	21.10	-80	327	-24.44%
2020/03/20	2	22.45	29	22.45	22.50	-27	325	-8.31%
2020/03/19	52	22.68	35	22.48	21.65	17	322	5.26%
2020/03/18	8	24.39	1	24.85	24.05	7	316	2.21%
2020/03/17	29	24.91	4	25.09	25.00	25	313	7.98%
2020/03/16	18	25.98	3	26.70	25.60	15	315	4.76%
2020/03/13	46	25.95	2	26.15	25.80	44	314	13.99%
2020/03/12	0	0.00	3	27.90	27.90	-3	321	-0.93%
2020/03/11	1	28.55	1	28.85	28.00	0	317	0.00%
2020/03/10	1	27.65	1	28.35	28.35	0	314	0.00%
2020/03/09	8	27.36	43	27.87	28.65	-35	313	-11.17%
2020/03/06	0	0.00	5	28.50	28.50	-5	309	-1.61%
2020/03/05	0	0.00	2	27.70	28.45	-2	308	-0.65%
2020/03/04	0	0.00	10	27.11	27.60	-10	309	-3.23%
2020/03/03	0	0.00	4	27.46	27.10	-4	309	-1.29%
2020/03/02	7	26.40	19	26.63	26.45	-12	311	-3.86%
2020/02/27	15	27.46	0	0.00	27.00	15	308	4.85%
2020/02/26	8	28.31	36	28.41	28.00	-28	306	-9.15%
2020/02/25	1	28.75	0	0.00	28.75	1	299	0.33%
2020/02/24	13	28.93	0	0.00	28.75	13	298	4.35%
2020/02/21	3	29.30	0	0.00	29.35	3	294	1.02%
2020/02/20	0	0.00	2	29.90	29.55	-2	293	-0.68%
2020/02/19	2	29.48	0	0.00	29.55	2	297	0.67%
2020/02/18	3	30.10	1	29.80	29.65	2	299	0.67%
2020/02/17	0	0.00	1	29.65	30.05	-1	300	-0.33%
2020/02/14	14	29.79	4	29.90	29.85	10	304	3.29%
2020/02/12	16	29.77	3	29.60	29.80	13	329	3.95%
2020/02/11	2	29.30	6	29.56	29.50	-4	328	-1.22%
2020/02/10	48	29.64	14	30.03	28.95	34	329	10.33%
2020/02/07	0	0.00	4	31.75	31.35	-4	313	-1.27%
2020/02/06	4	31.71	0	0.00	31.55	4	312	1.28%
2020/02/05	8	32.54	5	33.26	31.60	3	310	0.97%
2020/02/04	9	31.45	31.5	31.67	32.65	-22.5	293	-7.67%
2020/02/03	4	30.03	5	29.92	30.00	-1	285	-0.35%
2020/01/31	7	30.31	9	30.62	30.70	-2	285	-0.70%
2020/01/30	17	30.39	27	30.19	30.25	-10	284	-3.52%
2020/01/20	6	32.92	3.2	32.88	32.70	2.8	272	1.03%
2020/01/17	5.2	31.34	1	31.45	31.20	4.2	266	1.57%
2020/01/16	13	31.22	1	31.70	31.45	12	269	4.45%
2020/01/15	0	0.00	2.2	30.96	30.90	-2.2	275	-0.79%
2020/01/14	33	31.84	45	31.72	31.05	-12	305	-3.93%
2020/01/13	6	31.35	8	31.15	31.45	-2	284	-0.70%
2020/01/10	2	28.68	4	28.71	28.60	-2	272	-0.73%
2020/01/09	2.2	29.34	1	29.70	29.20	1.2	270	0.44%
2020/01/08	6	29.11	2	29.23	29.05	4	268	1.49%
2020/01/07	1	29.10	3	29.20	29.70	-2	264	-0.76%
2020/01/06	1	28.40	1	28.70	28.95	0	260	0.00%
2020/01/03	7	28.70	10	28.84	28.45	-3	265	-1.13%
2020/01/02	1	28.45	5	28.07	28.45	-4	266	-1.50%
2019/12/31	1	27.40	0	0.00	27.40	1	271	0.37%
2019/12/30	1	27.35	0	0.00	27.35	1	270	0.37%
2019/12/27	0	0.00	6	27.40	27.40	-6	270	-2.22%
2019/12/24	1	27.50	1	27.50	27.25	0	271	0.00%
2019/12/20	4.5	27.41	1	27.40	27.50	3.5	270	1.30%
2019/12/19	0	0.00	4	27.55	27.60	-4	270	-1.48%
2019/12/18	2	27.45	2	27.45	27.50	0	270	0.00%
2019/12/17	1	27.50	1	27.65	27.45	0	269	0.00%
2019/12/12	4	27.46	0	0.00	27.40	4	269	1.49%
2019/12/11	1	27.25	6	27.42	27.55	-5	268	-1.87%
2019/12/10	5	27.00	5	27.12	26.95	0	265	0.00%
2019/12/09	14	28.03	23	28.26	27.10	-9	262	-3.43%
2019/12/03	1	27.20	1	27.20	27.20	0	268	0.00%
2019/11/29	0	0.00	16	27.48	27.25	-16	287	-5.57%
2019/11/28	1	26.90	0	0.00	27.00	1	287	0.35%
2019/11/27	0	0.00	12	27.30	26.90	-12	291	-4.12%
2019/11/25	2	27.10	11	27.18	27.00	-9	293	-3.07%
2019/11/22	0	0.00	18	27.08	27.20	-18	296	-6.07%
2019/11/21	1	27.05	12	27.05	27.05	-11	300	-3.66%
2019/11/20	0	0.00	2	27.15	27.15	-2	310	-0.64%
2019/11/19	0	0.00	3	27.00	27.15	-3	323	-0.93%
2019/11/18	14	26.96	10	27.15	26.95	4	332	1.20%
2019/11/15	0	0.00	11	27.49	27.35	-11	356	-3.08%
2019/11/14	5	27.87	10	27.85	27.50	-5	364	-1.37%
2019/11/12	3	27.45	10	27.65	28.00	-7	434	-1.61%
2019/11/11	2	27.78	16	27.86	27.20	-14	426	-3.28%
2019/11/08	0	0.00	3	26.30	26.50	-3	408	-0.73%
2019/11/07	10	25.96	0	0.00	25.90	10	409	2.44%
2019/11/06	2	26.33	5	26.30	26.25	-3	404	-0.74%
2019/11/04	2	25.90	1	26.00	25.90	1	400	0.25%
2019/10/31	8	26.00	13	25.80	25.50	-5	397	-1.26%
2019/10/30	4	26.45	3	26.57	26.50	1	390	0.26%
2019/10/29	7	26.62	4	26.59	26.65	3	384	0.78%
2019/10/28	7	25.47	0	0.00	25.55	7	377	1.85%
2019/10/25	0	0.00	8	25.61	25.85	-8	374	-2.14%
2019/10/24	10	25.15	0	0.00	25.30	10	370	2.70%
2019/10/23	25	25.52	5	25.81	25.40	20	364	5.49%
2019/10/22	29	26.00	12	26.10	26.10	17	351	4.84%
2019/10/21	0	0.00	2	24.20	24.15	-2	315	-0.63%
2019/10/18	0	0.00	1	24.20	23.95	-1	313	-0.32%
2019/10/17	3	23.72	1	23.95	23.70	2	311	0.64%
2019/10/16	4	23.73	0	0.00	23.70	4	310	1.29%
2019/10/15	27	23.87	1	23.90	23.70	26	309	8.41%
2019/10/14	10	24.13	2	24.50	23.80	8	308	2.60%
2019/10/09	8	23.99	20	24.20	24.20	-12	301	-3.98%
2019/10/08	11	23.64	8	23.87	23.50	3	293	1.02%
2019/10/07	35	23.24	11	23.34	23.85	24	289	8.28%
2019/10/04	5	22.74	0	0.00	22.70	5	279	1.79%
2019/10/02	13	22.70	0	0.00	22.65	13	280	4.64%
2019/09/23	20	22.66	0	0.00	22.80	20	286	6.98%
2019/09/20	10	22.60	0	0.00	22.50	10	285	3.50%
2019/09/18	2	22.53	0	0.00	22.45	2	284	0.70%
2019/09/16	2	22.40	2	22.60	22.65	0	285	0.00%
2019/09/12	6	22.34	2	22.45	22.35	4	285	1.40%
2019/09/11	4	22.20	0	0.00	22.20	4	283	1.41%
2019/09/10	59	22.23	49	22.07	22.15	10	285	3.50%
2019/09/09	2	22.90	8	23.06	23.00	-6	274	-2.19%
2019/09/06	21	22.80	0	0.00	22.75	21	270	7.76%
2019/09/05	7	22.84	7	22.72	22.70	0	267	0.00%
2019/09/04	5	22.85	1	22.90	22.80	4	265	1.51%
2019/09/03	10	22.40	49	23.03	22.95	-39	264	-14.75%
2019/09/02	8	22.28	2	22.30	22.30	6	252	2.38%
2019/08/30	4	22.15	5	22.78	22.15	-1	250	-0.40%
2019/08/29	0	0.00	2	22.45	22.30	-2	245	-0.81%
2019/08/28	5	22.35	0	0.00	22.30	5	242	2.06%
2019/08/27	5	22.77	1	22.95	22.45	4	239	1.67%
2019/08/26	5	21.90	15	22.09	22.40	-10	233	-4.28%
2019/08/23	33	22.10	10	22.50	22.00	23	231	9.94%
2019/08/22	20	23.08	6	23.13	22.70	14	220	6.34%
2019/08/21	22	23.00	4	23.18	23.15	18	207	8.69%
2019/08/20	10	23.25	17	22.88	23.20	-7	197	-3.55%
2019/08/19	57	22.02	3	22.10	22.00	54	169	31.86%
2019/08/16	124	21.99	24	22.05	22.00	100	159	62.61%	大買/
2019/08/15	83	21.49	7	21.43	21.50	76	119	63.77%
2019/08/14	0	0.00	2	19.55	19.55	-2	82	-2.43%
2019/08/12	14	17.59	0	0.00	17.60	14	80	17.29%
2019/08/08	2	18.00	0	0.00	17.95	2	79	2.52%
2019/08/07	3	17.80	0	0.00	17.80	3	80	3.72%
2019/08/06	1	17.80	6	17.57	17.80	-5	82	-6.08%
2019/08/02	2	17.80	4	17.85	17.80	-2	88	-2.27%
2019/08/01	5	17.85	0	0.00	17.90	5	88	5.66%
2019/07/30	2	17.85	10	17.85	17.85	-8	88	-9.02%
2019/07/26	2	18.00	0	0.00	18.00	2	89	2.24%
2019/07/25	0	0.00	2	18.05	17.95	-2	89	-2.23%
2019/07/24	0	0.00	1	18.05	18.00	-1	90	-1.10%
2019/07/22	11	17.83	5	18.00	17.90	6	92	6.49%
2019/07/19	1	17.80	3	17.80	17.80	-2	91	-2.18%
2019/07/18	6	17.80	7	17.89	17.80	-1	91	-1.09%
2019/07/15	5	17.80	0	0.00	18.00	5	91	5.49%
2019/07/12	20	17.85	0	0.00	17.85	20	91	21.83%
2019/07/11	1	17.75	4	17.78	18.00	-3	91	-3.28%
2019/07/10	1	18.65	0	0.00	18.60	1	87	1.14%
2019/07/09	4	18.61	0	0.00	18.60	4	88	4.51%
2019/07/08	0	0.00	1	18.70	18.60	-1	88	-1.13%
2019/07/02	3	18.60	0	0.00	18.25	3	87	3.45%
2019/06/28	0	0.00	11	18.05	18.10	-11	83	-13.10%
2019/06/26	4	18.00	0	0.00	18.10	4	87	4.56%
2019/06/25	7	18.03	0	0.00	18.15	7	90	7.71%
2019/06/21	4	18.00	0	0.00	18.10	4	96	4.16%
2019/06/20	0	0.00	3	18.15	18.15	-3	94	-3.19%
2019/06/18	1	17.90	0	0.00	17.95	1	96	1.03%
2019/06/14	1	18.00	0	0.00	18.15	1	93	1.07%
2019/06/11	4	18.06	2	18.15	18.25	2	94	2.12%
2019/06/06	1	19.00	0	0.00	18.85	1	90	1.10%
2019/06/04	1	18.70	0	0.00	18.65	1	90	1.11%
2019/05/28	0	0.00	2	17.95	17.80	-2	91	-2.19%
2019/05/24	0	0.00	3	18.00	17.95	-3	92	-3.25%
2019/05/23	0	0.00	2	17.90	17.95	-2	93	-2.15%
2019/05/20	5	17.85	0	0.00	17.80	5	92	5.40%
2019/05/16	0	0.00	10	18.20	18.05	-10	92	-10.78%
2019/05/15	4	18.16	0	0.00	18.15	4	92	4.34%
2019/05/14	1	18.05	0	0.00	18.05	1	91	1.10%
2019/05/13	3	18.50	5	18.70	18.20	-2	89	-2.23%
2019/05/10	0	0.00	5	18.00	18.00	-5	85	-5.85%
2019/05/09	0	0.00	10	18.00	17.95	-10	85	-11.74%
2019/05/08	0	0.00	22	18.02	18.05	-22	85	-25.86%
2019/05/06	0	0.00	3	18.00	17.95	-3	85	-3.53%
2019/05/02	1	17.85	0	0.00	17.95	1	87	1.14%
2019/04/29	3	17.85	0	0.00	17.95	3	86	3.47%
2019/04/18	1	17.80	10	17.78	17.75	-9	83	-10.74%
2019/04/17	2	17.90	1	17.90	17.90	1	82	1.21%
2019/04/16	2	17.88	1	17.90	17.90	1	81	1.22%
2019/04/15	12	17.70	4	17.70	17.75	8	78	10.14%
2019/04/12	2	17.28	0	0.00	17.25	2	75	2.64%
2019/04/09	5	17.20	0	0.00	17.20	5	72	6.94%
2019/04/01	1	17.05	0	0.00	17.05	1	67	1.48%
2019/03/28	0	0.00	2	17.20	17.15	-2	63	-3.15%
2019/03/26	2	16.80	5	17.13	17.00	-3	76	-3.91%
2019/03/22	0	0.00	6	16.70	16.60	-6	71	-8.36%
2019/03/21	0	0.00	2	16.45	16.60	-2	69	-2.88%
2019/03/15	1	16.10	0	0.00	16.10	1	66	1.51%
2019/03/14	1	16.10	2	16.10	16.15	-1	65	-1.52%
2019/03/13	2	16.13	0	0.00	16.10	2	64	3.10%
2019/03/11	0	0.00	1	16.25	16.15	-1	61	-1.63%
2019/03/06	6	16.33	0	0.00	16.30	6	58	10.22%
2019/02/27	3	16.35	0	0.00	16.35	3	55	5.38%
2019/02/26	5	16.50	0	0.00	16.45	5	54	9.19%
2019/02/21	1	16.60	0	0.00	16.60	1	51	1.95%
2019/02/15	0	0.00	1	16.60	16.60	-1	47	-2.11%
2019/02/14	3	16.75	1	16.70	16.65	2	46	4.34%
2019/01/28	0	0.00	3	16.90	16.90	-3	41	-7.29%
2019/01/24	1	17.30	2	17.30	16.85	-1	40	-2.48%
2019/01/23	0	0.00	2	16.90	16.90	-2	36	-5.48%
2019/01/09	0	0.00	2	17.00	16.95	-2	35	-5.58%
2019/01/07	0	0.00	2	16.80	17.05	-2	35	-5.64%
2018/12/25	1	16.95	0	0.00	16.95	1	34	2.89%
2018/12/21	0	0.00	1	17.20	17.20	-1	33	-3.00%
2018/12/20	2	17.55	3	18.10	17.10	-1	32	-3.08%
2018/12/19	31	18.02	36	18.10	17.90	-5	27	-17.99%
2018/11/30	0	0.00	2	16.60	16.70	-2	13	-14.58%
2018/09/12	0	0.00	1	16.50	16.25	-1	13	-7.38%
2018/09/11	1	16.10	0	0.00	16.25	1	12	7.80%
2018/08/27	0	0.00	1	17.70	17.70	-1	14	-7.01%
2018/08/13	1	17.35	0	0.00	17.40	1	16	5.97%
2018/08/10	10	17.50	0	0.00	17.45	10	17	58.29%
2018/07/31	4	17.50	0	0.00	17.70	4	25	15.92%
2018/06/15	0	0.00	10	18.65	18.85	-10	63	-15.85%
2018/06/06	0	0.00	1	18.80	19.00	-1	103	-0.97%
2018/06/04	4	18.40	0	0.00	18.40	4	102	3.90%
2018/06/01	1	18.40	1	18.40	18.40	0	102	0.00%
2018/05/31	0	0.00	10	18.20	18.25	-10	102	-9.78%
2018/05/30	0	0.00	1	18.20	18.15	-1	101	-0.98%
2018/05/25	0	0.00	10	18.20	18.25	-10	102	-9.72%
2018/05/18	2	18.03	0	0.00	18.15	2	101	1.96%
2018/05/17	2	18.00	0	0.00	18.05	2	100	1.99%
2018/05/16	2	18.00	3	18.00	18.10	-1	100	-0.99%
2018/05/15	4	18.00	5	17.91	17.90	-1	100	-1.00%
2018/05/14	6	17.98	44	18.14	18.15	-38	99	-38.31%
2018/05/11	2	18.85	4	18.85	18.75	-2	94	-2.11%
2018/05/10	2	18.90	0	0.00	19.00	2	93	2.14%
2018/05/09	2	19.00	0	0.00	19.15	2	93	2.15%
2018/04/30	0	0.00	1	19.15	19.15	-1	93	-1.07%
2018/04/26	8	18.75	0	0.00	18.75	8	93	8.58%
2018/04/17	4	18.80	0	0.00	18.85	4	92	4.33%
2018/04/16	12	19.09	0	0.00	19.15	12	92	13.03%
2018/04/12	14	19.06	0	0.00	19.15	14	90	15.54%
2018/04/11	30	19.42	2	19.25	19.15	28	88	31.63%
2018/04/10	2	20.35	5	20.20	20.05	-3	81	-3.68%
2018/04/09	5	20.26	0	0.00	20.40	5	80	6.22%
2018/04/03	5	20.65	0	0.00	20.20	5	79	6.32%
2018/04/02	4	20.15	5	20.29	20.65	-1	75	-1.32%
2018/03/30	3	20.07	0	0.00	20.05	3	71	4.18%
2018/03/29	4	19.75	0	0.00	19.80	4	69	5.75%
2018/03/28	0	0.00	1	19.65	19.65	-1	68	-1.47%
2018/03/27	1	19.90	0	0.00	19.90	1	67	1.48%
2018/03/26	3	19.75	1	19.80	19.75	2	67	2.96%
2018/03/22	1	20.70	0	0.00	20.05	1	64	1.55%
2018/03/21	1	20.65	1	20.75	20.65	0	60	0.00%
2018/03/19	7	21.03	4	21.11	20.65	3	56	5.33%
2018/03/15	0	0.00	3	20.50	20.35	-3	46	-6.43%
2018/03/14	1	20.05	3	20.67	20.60	-2	42	-4.67%
2018/03/13	10	19.65	11	19.99	19.90	-1	29	-3.45%
2018/03/12	0	0.00	13	19.50	19.50	-13	19	-65.60%
2018/03/08	5	17.80	0	0.00	17.85	5	17	28.99%
2018/03/05	0	0.00	2	18.00	18.00	-2	17	-11.43%
2018/02/22	2	17.80	0	0.00	18.00	2	16	12.47%
2018/02/05	0	0.00	1	18.15	18.15	-1	13	-7.24%
2018/01/26	0	0.00	4	18.25	18.25	-4	13	-29.20%
2018/01/10	8	18.28	0	0.00	18.50	8	12	63.83%
2018/01/09	1	18.45	0	0.00	18.50	1	11	8.73%