永新-KY (4557)-新光券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
213張
產業
上市汽車類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	125.00	0	0.00	124.00	1	230	0.43%
2024/12/19	0	125.50	0	0.00	125.00	0	234	0.00%
2024/12/18	1	123.00	1	123.50	123.50	0	241	0.00%
2024/12/17	3	123.17	1.1	124.00	123.50	1.9	243	0.78%
2024/12/16	1	123.50	1.1	124.53	123.50	0	244	-0.02%
2024/12/13	1	128.50	1	129.00	127.00	0	246	0.00%
2024/12/12	2	131.25	2	130.00	128.00	0	257	0.00%
2024/12/11	3	131.16	7	129.14	129.50	-4	265	-1.50%
2024/12/10	2	139.25	11	135.41	133.50	-9	272	-3.30%
2024/12/09	5	133.50	1	137.50	132.00	4	287	1.39%
2024/12/04	0	137.00	1	136.00	134.50	-1	285	-0.35%
2024/12/03	1	137.00	1	135.50	135.00	0	285	0.00%
2024/11/29	1	134.00	6	135.58	137.50	-5	288	-1.73%
2024/11/28	0	0.00	5	136.00	135.50	-5	287	-1.74%
2024/11/27	2.1	140.93	20	138.05	138.00	-17.9	285	-6.26%
2024/11/26	0	146.50	0	0.00	145.00	0	279	0.00%
2024/11/25	0	0.00	1	145.50	146.50	-1	277	-0.36%
2024/11/22	1.1	145.52	1.2	144.57	145.50	-0.1	273	-0.05%
2024/11/21	0	141.50	0	0.00	140.00	0	268	0.00%
2024/11/19	5	140.50	1	140.50	140.50	4	266	1.50%
2024/11/18	1	141.00	0	0.00	141.00	1	267	0.37%
2024/11/14	0	136.00	0	0.00	137.00	0	267	0.00%
2024/11/13	3	138.00	27	138.31	138.00	-24	265	-9.05%
2024/11/12	0	0.00	0	145.00	141.50	0	261	0.00%
2024/11/11	0	138.50	0	0.00	141.00	0	255	0.00%
2024/11/08	3	142.35	6	144.67	140.50	-3	251	-1.19%
2024/11/07	3	132.50	1	133.00	134.50	2	233	0.86%
2024/11/06	2	130.75	1	131.00	131.00	1	233	0.44%
2024/11/05	0	130.00	0	0.00	132.50	0	232	0.00%
2024/11/04	0	0.00	2	132.25	132.50	-2	233	-0.86%
2024/11/01	3	128.83	0	0.00	131.50	3	234	1.28%
2024/10/30	2.1	131.72	2	130.75	130.00	0.1	234	0.03%
2024/10/29	1	134.99	4	133.38	132.00	-3	232	-1.28%
2024/10/28	0	143.00	0	0.00	142.50	0	226	0.00%
2024/10/25	6.2	141.23	3	143.17	143.00	3.2	224	1.43%
2024/10/24	2	136.50	3.3	137.15	137.50	-1.2	214	-0.58%
2024/10/23	3	132.33	3	131.00	134.00	0	208	0.00%
2024/10/22	1	129.00	0	0.00	129.50	1	205	0.49%
2024/10/21	2	128.00	1	128.00	129.50	1	205	0.49%
2024/10/18	0.2	129.00	0	126.50	127.50	0.2	202	0.10%
2024/10/17	1.1	130.60	0	0.00	128.50	1.1	201	0.53%
2024/10/16	1	130.50	3	132.17	131.00	-2	198	-1.00%
2024/10/15	1	133.00	8.2	134.73	134.00	-7.2	197	-3.67%
2024/10/14	5	128.00	2.5	129.60	131.50	2.5	194	1.29%
2024/10/11	3.6	134.04	3.8	137.66	131.50	-0.3	190	-0.14%
2024/10/09	7	137.71	8	136.50	136.00	-1	184	-0.53%
2024/10/08	3	130.67	0	0.00	132.00	3	175	1.71%
2024/10/07	10	132.05	3	132.00	133.00	7	174	4.00%
2024/10/04	6	132.17	1	131.50	131.50	5	172	2.90%
2024/10/01	4.6	132.11	9	131.94	132.00	-4.4	169	-2.60%
2024/09/30	2	127.00	0	0.00	128.00	2	161	1.24%
2024/09/27	8	125.50	2	126.00	125.50	6	160	3.74%
2024/09/26	0	0.00	4	125.25	125.00	-4	161	-2.48%
2024/09/25	1	125.50	0	0.00	126.00	1	161	0.62%
2024/09/24	7	126.00	0	0.00	125.00	7	158	4.43%
2024/09/23	4	128.75	0.1	129.50	129.00	3.9	154	2.51%
2024/09/20	0.1	127.50	0	0.00	128.00	0.1	149	0.08%
2024/09/19	0	0.00	2	125.00	123.50	-2	144	-1.38%
2024/09/18	0	0.00	1	123.50	122.00	-1	143	-0.70%
2024/09/16	3	126.17	4	125.38	124.50	-1	142	-0.70%
2024/09/13	9	128.83	2	130.25	128.50	7	137	5.08%
2024/09/12	1	126.00	2.1	124.05	125.50	-1.1	126	-0.84%
2024/09/11	4.8	122.11	21.3	122.56	125.50	-16.4	121	-13.54%
2024/09/10	20	121.75	13	124.04	117.50	7	107	6.49%
2024/09/09	0	0.00	2	116.50	115.50	-2	87	-2.27%
2024/09/06	3	112.00	0	0.00	112.50	3	85	3.51%
2024/09/05	0	0.00	1	112.50	112.50	-1	86	-1.16%
2024/09/04	6	112.92	0	0.00	112.00	6	88	6.81%
2024/09/03	2	114.50	2	114.75	115.50	0	86	0.00%
2024/09/02	0	112.50	0	0.00	113.00	0	84	0.00%
2024/08/30	0	0.00	0.1	112.00	113.00	-0.1	82	-0.12%
2024/08/29	5	109.50	0	0.00	111.00	5	81	6.11%
2024/08/28	1	108.50	0	0.00	108.50	1	81	1.23%
2024/08/27	0	111.00	0	0.00	109.00	0	82	0.00%
2024/08/23	3	109.83	0.1	111.50	111.50	2.9	85	3.38%
2024/08/22	2	109.51	0	0.00	109.50	2	86	2.34%
2024/08/21	11	110.05	0	0.00	109.50	11	86	12.76%
2024/08/20	21	109.62	0	0.00	110.50	21	86	24.33%
2024/08/08	8	104.56	0	0.00	107.50	8	94	8.48%
2024/08/05	1	100.00	2	99.60	99.00	-1	94	-1.06%
2024/08/02	0	0.00	1	104.00	103.50	-1	92	-1.08%
2024/08/01	0	106.00	0	0.00	105.50	0	92	0.03%
2024/07/31	0	105.00	0	0.00	105.50	0	93	0.00%
2024/07/29	5	104.00	0	0.00	103.50	5	94	5.30%
2024/07/26	0	0.00	0	105.50	104.50	0	94	0.00%
2024/07/18	2	108.75	3	108.50	109.00	-1	93	-1.07%
2024/07/17	1	109.50	0	0.00	109.50	1	93	1.07%
2024/07/16	0	111.00	0	0.00	109.50	0	93	0.02%
2024/07/12	0	0.00	0.1	112.50	111.00	-0.1	94	-0.16%
2024/07/11	0	113.00	2	112.00	112.00	-2	94	-2.09%
2024/07/10	0	0.00	5	112.00	113.00	-5	95	-5.23%
2024/07/09	1	113.00	2	113.50	111.50	-1	95	-1.04%
2024/07/05	4	114.50	2	115.00	114.50	2	93	2.13%
2024/07/04	4.1	112.63	5	113.40	114.50	-0.9	92	-0.96%
2024/07/03	1	112.00	0	0.00	112.00	1	97	1.03%
2024/07/02	1.1	113.05	0	0.00	112.50	1.1	102	1.02%
2024/07/01	0	114.00	0.1	112.50	112.50	-0.1	106	-0.05%
2024/06/26	1.1	115.05	0	0.00	116.00	1.1	112	0.98%
2024/06/25	0	119.00	1	120.00	119.00	-1	116	-0.85%
2024/06/24	2	118.50	0	0.00	119.00	2	115	1.73%
2024/06/20	0	0.00	1	120.50	121.00	-1	113	-0.88%
2024/06/19	0	0.00	5	120.90	120.00	-5	114	-4.37%
2024/06/18	4.4	120.95	4	121.25	120.50	0.4	114	0.35%
2024/06/14	1	118.50	0	0.00	118.50	1	109	0.91%
2024/06/13	1	117.50	0	118.00	117.00	1	107	0.93%
2024/06/11	0	0.00	45	118.73	119.00	-45	106	-42.25%
2024/06/06	0	0.00	9	120.67	120.50	-9	105	-8.56%
2024/06/04	0	0.00	6	120.67	120.50	-6	110	-5.43%
2024/05/31	1	121.00	3	121.00	121.00	-2	111	-1.79%
2024/05/30	5	121.70	2	122.00	121.50	3	111	2.68%
2024/05/29	40	121.00	0	0.00	121.50	40	111	35.89%
2024/05/28	19	122.95	2	123.00	122.00	17	112	15.08%
2024/05/27	0	0.00	2	122.00	121.50	-2	118	-1.68%
2024/05/23	0	0.00	1	122.50	122.00	-1	135	-0.74%
2024/05/22	3	122.50	0	0.00	122.50	3	134	2.24%
2024/05/21	0	0.00	6	121.75	123.50	-6	132	-4.53%
2024/05/20	10	120.50	37	120.84	120.50	-27	128	-20.97%
2024/05/17	0	0.00	9	120.06	120.00	-9	128	-7.02%
2024/05/16	1	120.50	17.2	119.30	120.50	-16.2	128	-12.61%
2024/05/15	0	119.00	2.1	118.50	118.50	-2.1	126	-1.65%
2024/05/14	1	117.00	2.1	118.53	118.00	-1.1	126	-0.89%
2024/05/13	3	118.50	6	118.50	118.50	-3	125	-2.40%
2024/05/10	0	0.00	5	119.80	120.00	-5	124	-4.02%
2024/05/09	0	0.00	5	120.30	119.50	-5	124	-4.03%
2024/05/07	0	0.00	1	120.50	120.50	-1	122	-0.82%
2024/05/03	0	0.00	0.3	121.00	122.00	-0.3	120	-0.23%
2024/05/02	0	0.00	1.2	122.50	121.50	-1.2	120	-0.96%
2024/04/30	0	120.00	0	0.00	121.00	0	118	0.00%
2024/04/26	1	120.00	2	119.50	120.00	-1	118	-0.85%
2024/04/22	1	119.50	0	0.00	117.00	1	115	0.87%
2024/04/19	1	117.50	0	0.00	117.50	1	115	0.87%
2024/04/16	1	119.00	0	0.00	118.00	1	116	0.86%
2024/04/12	0	122.50	2	122.25	121.50	-2	116	-1.75%
2024/04/11	1	122.00	1	122.50	122.50	0	115	0.00%
2024/04/10	1	124.00	1	122.50	122.50	0	115	0.00%
2024/04/09	1	124.00	1	123.50	123.50	0	117	0.00%
2024/04/08	40	128.21	13	126.65	126.50	27	112	24.02%
2024/04/03	1	126.06	0.1	127.05	126.00	0.9	106	0.89%
2024/04/02	22	130.36	1	130.00	128.00	21	102	20.59%
2024/04/01	1	126.04	3	125.83	126.00	-2	98	-2.03%
2024/03/29	0.1	138.00	0	0.00	125.50	0.1	97	0.06%
2024/03/28	2	126.75	3	126.50	126.50	-1	99	-1.01%
2024/03/27	0	130.00	4	121.00	123.00	-4	95	-4.20%
2024/03/25	0	127.00	0	129.00	123.00	0	97	-0.01%
2024/03/22	0	0.00	0	128.00	123.50	0	97	0.00%
2024/03/21	0	0.00	0	124.50	123.50	0	96	-0.05%
2024/03/20	0	120.67	0	0.00	122.50	0	95	0.00%
2024/03/19	0	0.00	0	124.00	120.00	0	94	0.00%
2024/03/18	0	123.00	0.1	122.50	121.00	-0.1	95	-0.14%
2024/03/15	0	0.00	1	120.01	121.50	-1	96	-1.04%
2024/03/13	0	121.50	0	0.00	120.00	0	101	0.00%
2024/03/12	0	122.50	1	120.00	121.00	-1	101	-0.98%
2024/03/11	1	118.50	67	117.96	118.00	-66	102	-64.62%
2024/03/08	0	122.00	0	121.48	119.50	0	99	-0.03%
2024/03/06	1	124.50	0	129.00	125.00	1	96	1.04%
2024/03/05	1	123.53	4	123.52	126.00	-3	95	-3.17%
2024/03/04	3.4	125.06	3.1	123.04	123.50	0.3	94	0.37%
2024/03/01	2	126.00	8	123.69	123.00	-6	93	-6.42%
2024/02/29	5	123.70	34	126.72	126.00	-29	90	-31.90%
2024/02/27	7	129.00	1	127.50	127.00	6	84	7.14%
2024/02/26	3	124.33	4.1	126.15	128.50	-1.1	77	-1.43%
2024/02/23	0	119.00	4	116.00	117.00	-4	67	-5.93%
2024/02/22	0	118.50	1	115.50	115.00	-1	65	-1.53%
2024/02/20	0	116.00	0	0.00	115.50	0	65	0.00%
2024/02/19	9.7	115.94	0	115.75	116.50	9.6	66	14.56%
2024/02/16	0	0.00	1	115.00	115.00	-1	65	-1.52%
2024/02/15	3	113.50	0	121.00	113.50	3	65	4.58%
2024/02/05	0	0.00	1	113.50	113.50	-1	65	-1.53%
2024/01/31	0	117.00	0	0.00	113.00	0	68	0.00%
2024/01/30	0	116.50	0	0.00	113.50	0	68	0.00%
2024/01/29	3	114.67	0	0.00	114.50	3	68	4.37%
2024/01/26	1	114.00	0	0.00	114.00	1	68	1.45%
2024/01/22	3	114.00	1	114.00	114.00	2	68	2.91%
2024/01/18	2	114.00	0	0.00	113.50	2	68	2.91%
2024/01/12	3	115.83	1	116.50	116.00	2	70	2.85%
2024/01/10	4	115.00	0	0.00	114.50	4	68	5.82%
2024/01/09	0.1	119.00	0	0.00	118.00	0.1	66	0.15%
2024/01/08	4	118.00	0	0.00	118.50	4	65	6.09%
2024/01/05	8	117.88	0	0.00	118.50	8	65	12.24%
2024/01/02	0.1	118.50	0	0.00	119.00	0.1	65	0.15%
2023/12/29	14	115.57	0	0.00	116.00	14	63	22.13%
2023/12/26	0.1	116.50	0	0.00	117.00	0.1	63	0.16%
2023/12/25	0.1	119.00	2.1	119.53	118.00	-2	62	-3.14%
2023/12/22	20	115.68	0	0.00	115.50	20	60	33.13%
2023/12/21	0.1	115.00	0	117.00	116.00	0.1	60	0.16%
2023/12/20	0	117.00	0	0.00	116.50	0	56	0.01%
2023/12/19	6.1	114.34	0	0.00	115.50	6.1	56	10.85%
2023/12/18	4.1	114.51	0	0.00	115.00	4.1	55	7.29%
2023/12/15	6.2	114.01	4	114.50	115.00	2.2	55	3.86%
2023/12/14	3.2	113.37	1	114.00	113.00	2.2	55	3.94%
2023/12/13	10	114.45	0	0.00	115.00	10	55	18.01%
2023/12/12	0.1	112.05	1	113.50	114.50	-0.9	56	-1.58%
2023/12/11	0.2	113.00	3	112.50	112.50	-2.8	56	-4.97%
2023/12/08	25.1	116.73	2.3	115.57	115.00	22.8	56	40.40%
2023/12/07	3	111.50	1	113.00	112.00	2	57	3.45%
2023/12/06	1.4	109.48	0	0.00	111.00	1.4	57	2.37%
2023/12/04	4	107.50	0	0.00	107.50	4	56	7.04%
2023/11/29	1	107.50	0	0.00	108.00	1	55	1.80%
2023/11/28	1	107.50	0	0.00	107.50	1	55	1.80%
2023/11/22	0.1	106.42	0	0.00	107.00	0.1	55	0.11%
2023/11/21	1	107.00	0	0.00	107.50	1	55	1.79%
2023/11/20	1	107.50	0	0.00	107.50	1	56	1.78%
2023/11/17	0.1	108.00	0	0.00	108.00	0.1	56	0.09%
2023/11/13	1	105.00	0	0.00	105.00	1	57	1.74%
2023/11/10	0	0.00	0	105.00	106.00	0	58	0.00%
2023/11/09	4	107.25	0	0.00	105.00	4	57	6.94%
2023/11/07	0	0.00	1	110.00	110.00	-1	53	-1.86%
2023/11/01	0.1	109.00	1	109.50	109.50	-1	54	-1.73%
2023/10/27	0	110.50	0	0.00	110.00	0	57	0.00%
2023/10/24	1.1	109.50	0	0.00	110.50	1.1	56	1.87%
2023/10/23	1	110.00	0	0.00	110.00	1	56	1.76%
2023/10/20	0.1	112.50	0	0.00	112.00	0.1	56	0.09%
2023/10/17	0	115.00	0	0.00	115.00	0	56	0.00%
2023/10/11	2.1	115.52	0	0.00	114.00	2.1	56	3.70%
2023/10/03	1	115.00	1.1	115.45	116.50	-0.1	56	-0.19%
2023/10/02	1	113.00	0	113.50	114.00	1	54	1.83%
2023/09/28	2	112.00	2	111.50	112.00	0	53	0.00%
2023/09/27	0	113.50	0	0.00	111.00	0	53	0.00%
2023/09/26	0	113.50	0	0.00	111.50	0	53	0.00%
2023/09/25	1	112.00	0	0.00	112.00	1	52	1.90%
2023/09/22	0	112.50	0	0.00	112.00	0	52	0.00%
2023/09/20	2.1	110.76	0	0.00	111.00	2.1	53	3.94%
2023/09/15	0.1	111.50	0	0.00	111.00	0.1	57	0.17%
2023/09/14	0	0.00	1	111.51	113.00	-1	57	-1.76%
2023/09/12	1	110.50	0	0.00	110.00	1	55	1.81%
2023/09/11	0.2	106.39	3	106.50	106.00	-2.8	50	-5.58%
2023/09/08	0	0.00	1	104.00	106.00	-1	51	-1.95%
2023/09/05	2	103.50	0	103.50	103.50	2	52	3.78%
2023/09/04	1	103.00	0	0.00	103.50	1	54	1.85%
2023/08/30	1	100.50	1	101.50	102.00	0	57	0.00%
2023/08/28	0	103.50	0	0.00	101.00	0	59	0.00%
2023/08/21	0	104.00	0	0.00	103.50	0	60	0.00%
2023/08/14	0	110.50	0	0.00	103.00	0	63	0.00%
2023/08/11	2	104.01	0	0.00	105.00	2	64	3.12%
2023/08/10	0	106.00	0	0.00	105.00	0	64	0.00%
2023/08/08	0	0.00	1	105.50	106.00	-1	66	-1.50%
2023/08/04	1	107.50	1	107.50	108.50	0	69	0.00%
2023/08/02	1	105.00	0	0.00	105.00	1	71	1.40%
2023/07/17	0	105.50	0	105.50	102.50	0	85	0.00%
2023/07/14	0	0.00	6	103.17	103.50	-6	85	-6.99%
2023/07/12	6	99.80	0	0.00	99.50	6	85	7.03%
2023/07/05	0	0.00	1	104.50	104.50	-1	88	-1.14%
2023/06/27	2	109.00	0	0.00	108.00	2	86	2.30%
2023/06/26	0	0.00	0	117.00	117.00	0	85	0.00%
2023/06/09	0	0.00	1	115.50	116.00	-1	87	-1.15%
2023/06/07	0	119.00	0	0.00	117.50	0	91	0.01%
2023/05/26	0	0.00	0	115.54	116.00	0	113	-0.04%
2023/05/25	0	0.00	1	117.50	117.00	-1	127	-0.78%
2023/05/23	0	0.00	0	120.00	119.50	0	151	0.00%
2023/05/22	1	119.50	1	116.50	119.50	0	151	0.00%
2023/05/19	1	115.00	0	0.00	115.50	1	154	0.65%
2023/05/18	0	0.00	0	116.50	116.00	0	155	0.00%
2023/05/11	0	0.00	7	114.50	114.00	-7	152	-4.59%
2023/05/10	0	0.00	2	117.00	118.50	-2	150	-1.33%
2023/05/09	5	118.00	0	0.00	116.00	5	149	3.35%
2023/05/08	0	0.00	1	118.50	117.00	-1	146	-0.68%
2023/05/04	2	113.00	10	113.00	113.00	-8	138	-5.80%
2023/05/03	1	115.00	18	113.72	114.00	-17	137	-12.35%
2023/05/02	0	0.00	18	113.78	114.50	-18	137	-13.11%
2023/04/28	0	0.00	7	111.29	111.00	-7	134	-5.22%
2023/04/27	0	112.00	0	0.00	110.00	0	133	0.00%
2023/04/25	0	0.00	0	111.00	108.00	0	134	0.00%
2023/04/24	0.1	110.00	1	109.00	109.50	-0.9	133	-0.66%
2023/04/19	0	0.00	2	110.50	110.50	-2	136	-1.46%
2023/04/18	0	115.00	0	113.50	111.50	0	135	0.00%
2023/04/14	1	111.00	0	0.00	111.00	1	135	0.74%
2023/04/13	1	112.00	0	0.00	112.00	1	134	0.74%
2023/04/11	0	112.17	0	0.00	111.50	0	133	0.00%
2023/04/10	0	111.00	0	111.00	112.00	0	133	0.00%
2023/04/07	0	114.00	0	0.00	109.00	0	131	0.00%
2023/04/06	1	108.50	0	110.94	108.50	1	131	0.76%
2023/03/31	0	112.06	0	112.00	108.50	0	132	0.01%
2023/03/28	0	111.17	0	0.00	107.00	0	134	0.00%
2023/03/24	1	110.49	1	110.00	109.50	0	134	0.01%
2023/03/22	0	112.00	0	0.00	111.00	0	134	0.00%
2023/03/21	1	111.50	0	0.00	112.50	1	132	0.76%
2023/03/17	0	112.50	0	0.00	111.00	0	132	0.00%
2023/03/16	0	112.50	0	0.00	108.00	0	132	0.00%
2023/03/14	1	116.99	2	114.50	113.00	-1	133	-0.75%
2023/03/13	1	112.01	2	111.75	114.50	-1	131	-0.76%
2023/03/10	0	116.50	14	114.93	115.50	-14	128	-10.86%
2023/03/09	2	117.25	11	117.09	116.50	-9	126	-7.11%
2023/03/08	1	116.50	3.2	116.69	117.00	-2.2	124	-1.77%
2023/03/07	5	119.70	3	119.17	117.00	2	123	1.62%
2023/03/06	3	118.67	14	119.14	120.00	-11	120	-9.09%
2023/03/02	4	115.38	0	0.00	115.00	4	113	3.52%
2023/03/01	4	116.38	19	116.63	116.00	-15	111	-13.44%
2023/02/24	20	115.15	10	115.75	116.50	10	108	9.24%
2023/02/23	16	117.03	13	116.77	116.50	3	104	2.86%
2023/02/22	18.2	112.16	34	114.41	117.00	-15.8	95	-16.53%
2023/02/21	12	106.08	4	106.25	106.50	8	79	10.08%
2023/02/20	1	102.51	0	0.00	102.50	1	76	1.30%
2023/02/17	0	104.50	10	103.75	104.50	-10	78	-12.76%
2023/02/16	0	107.00	0	0.00	99.20	0	81	0.00%
2023/02/14	0	105.00	0	0.00	98.70	0	88	0.00%
2023/02/13	0	100.00	0	0.00	98.30	0	95	0.00%
2023/02/10	0	104.00	0	0.00	98.60	0	101	0.00%
2023/02/09	0	0.00	3	100.33	100.00	-3	102	-2.94%
2023/02/08	0	103.00	0	0.00	98.10	0	101	0.00%
2023/02/03	0	0.00	1	99.00	99.20	-1	101	-0.99%
2023/02/01	1	96.90	0	0.00	97.30	1	101	0.98%
2023/01/31	0	98.60	0	0.00	96.70	0	102	0.00%
2023/01/30	0	97.30	1	96.70	96.90	-1	102	-0.97%
2023/01/17	1	96.50	0	0.00	96.30	1	102	0.98%
2023/01/16	0	0.00	0	98.60	96.20	0	103	-0.02%
2023/01/13	3	95.77	0	98.71	95.70	3	104	2.88%
2023/01/12	7	95.40	0	98.50	95.60	7	107	6.49%
2023/01/11	6	95.63	0	0.00	95.90	6	109	5.49%
2023/01/10	9	95.77	0.1	97.90	95.70	8.9	109	8.15%
2023/01/09	1	97.70	0.1	100.14	96.70	0.9	108	0.82%
2023/01/04	4	99.85	0	0.00	99.60	4	114	3.51%
2023/01/03	1	100.50	1	100.50	100.50	0	117	0.00%
2022/12/30	2	100.00	0	0.00	100.50	2	118	1.68%
2022/12/27	1	100.50	0	0.00	100.50	1	124	0.81%
2022/12/26	3	101.83	2	101.00	101.00	1	124	0.80%
2022/12/22	1	101.00	0	0.00	101.50	1	133	0.75%
2022/12/20	1	100.00	0	0.00	99.00	1	140	0.71%
2022/12/19	0	103.00	0	0.00	101.00	0	138	0.00%
2022/12/16	0	0.00	2	101.00	100.50	-2	141	-1.41%
2022/12/15	0	104.00	11	101.50	102.00	-11	141	-7.75%
2022/12/14	0	103.00	0	0.00	101.50	0	143	0.00%
2022/12/12	0	0.00	14	102.00	102.00	-14	148	-9.46%
2022/12/08	1	101.00	0	0.00	103.50	1	152	0.66%
2022/12/06	1	102.00	2	104.50	102.00	-1	156	-0.64%
2022/12/05	0	0.00	2	106.00	106.00	-2	156	-1.28%
2022/12/01	5	105.40	1	105.50	105.50	4	160	2.50%
2022/11/29	0	0.00	0	109.50	105.00	0	166	-0.01%
2022/11/28	3	102.50	1	102.00	102.50	2	171	1.17%
2022/11/25	1	102.00	0	0.00	102.00	1	174	0.57%
2022/11/24	2	104.25	3	104.00	103.50	-1	178	-0.56%
2022/11/23	0	0.00	1	101.50	103.00	-1	188	-0.53%
2022/11/21	1	100.50	0	0.00	101.50	1	214	0.47%
2022/11/18	3	101.00	1	100.00	100.50	2	231	0.86%
2022/11/17	2	104.00	2	105.00	104.00	0	246	0.00%
2022/11/15	1	105.50	1	105.00	105.00	0	255	0.00%
2022/11/14	1	106.50	1	110.00	107.00	0	268	0.00%
2022/11/09	3	107.33	3	108.17	107.00	0	271	0.00%
2022/11/08	1	106.00	1	107.01	107.50	0	265	-0.01%
2022/11/07	0	101.00	0	0.00	100.00	0	262	0.00%
2022/11/03	1	100.50	0	0.00	100.50	1	270	0.37%
2022/10/27	0	0.00	2	102.00	102.00	-2	317	-0.63%
2022/10/26	0	0.00	10	98.35	98.90	-10	319	-3.13%
2022/10/25	1	99.00	0	0.00	98.90	1	325	0.31%
2022/10/21	1	100.50	1	104.00	100.00	0	328	0.00%
2022/10/20	0	100.88	0	0.00	104.00	0	329	0.01%
2022/10/19	5	105.00	0	0.00	105.00	5	332	1.51%
2022/10/18	4	107.25	0.2	107.05	106.50	3.8	331	1.16%
2022/10/17	0	0.00	4.5	107.16	108.00	-4.5	341	-1.33%
2022/10/14	6	111.42	0	0.00	111.00	6	341	1.76%
2022/10/13	0	112.00	0	0.00	108.50	0	341	0.01%
2022/10/11	0	118.00	0	0.00	112.50	0	334	0.00%
2022/10/07	0	0.00	4	115.50	116.50	-4	332	-1.20%
2022/10/06	0	0.00	7	112.50	115.50	-7	330	-2.12%
2022/10/05	6	112.00	2	112.75	110.50	4	328	1.22%
2022/10/04	1	111.50	0	0.00	111.50	1	325	0.31%
2022/10/03	1	110.00	5	111.60	110.00	-4	324	-1.23%
2022/09/30	4	110.25	3	111.00	112.00	1	323	0.31%
2022/09/29	6	109.67	10	111.20	112.50	-4	319	-1.25%
2022/09/28	4	106.50	1	107.00	108.00	3	313	0.96%
2022/09/27	3	106.67	1	104.50	106.50	2	311	0.64%
2022/09/26	0	0.00	0	108.00	108.00	0	306	0.00%
2022/09/23	0	112.00	15	109.80	107.00	-15	305	-4.91%
2022/09/22	0	111.50	0	0.00	113.50	0	302	0.00%
2022/09/21	2	112.50	5	110.00	111.00	-3	301	-1.00%
2022/09/20	6	113.25	13	112.96	114.50	-7	298	-2.34%
2022/09/19	0.3	111.17	5	110.00	110.00	-4.7	297	-1.59%
2022/09/16	0	115.00	6	114.00	113.50	-6	294	-2.03%
2022/09/15	6.3	114.90	4	114.75	114.50	2.3	293	0.79%
2022/09/14	5	118.90	2	118.50	119.00	3	290	1.03%
2022/09/13	7	120.86	0	0.00	119.50	7	289	2.43%
2022/09/12	5.1	120.46	21	119.62	118.00	-15.9	285	-5.57%
2022/09/08	10	122.89	5	122.00	122.50	5	282	1.78%
2022/09/07	5	124.80	4	123.38	122.50	1	281	0.36%
2022/09/06	7	124.43	1	122.00	121.50	6	277	2.16%
2022/09/05	1	127.50	0	0.00	127.00	1	272	0.37%
2022/09/02	1	131.00	1	128.50	128.00	0	269	0.00%
2022/09/01	2	129.00	0	0.00	128.00	2	263	0.76%
2022/08/31	2	128.50	2	128.50	130.00	0	262	0.00%
2022/08/30	4	131.63	3	130.17	128.50	1	264	0.38%
2022/08/29	14	126.68	9	129.06	129.00	5	252	1.98%
2022/08/26	6	130.58	4	131.63	135.50	2	240	0.83%
2022/08/25	11.1	127.62	3	127.67	126.50	8.1	225	3.59%
2022/08/24	16	120.34	6	124.75	125.50	10	206	4.83%
2022/08/23	3	114.33	6	112.83	114.50	-3	186	-1.61%
2022/08/22	11	109.77	7	111.64	112.00	4	181	2.21%
2022/08/19	12	109.33	19.5	108.58	110.50	-7.5	170	-4.41%
2022/08/18	0	104.00	0	0.00	104.00	0	154	0.00%
2022/08/17	12.5	104.94	3	105.50	104.00	9.5	148	6.39%
2022/08/15	3	98.90	0	0.00	99.90	3	133	2.25%
2022/08/12	0	0.00	1	98.60	100.00	-1	131	-0.76%
2022/08/11	18	99.32	3	99.23	99.30	15	128	11.66%
2022/08/10	23	98.81	5	97.70	98.40	18	125	14.30%
2022/08/09	1	95.80	1	95.00	101.50	0	118	0.00%
2022/08/08	6	91.57	9	93.62	95.30	-3	108	-2.76%
2022/08/05	5	89.76	2	89.50	90.30	3	99	3.02%
2022/08/04	24	87.79	6	88.83	88.60	18	93	19.17%
2022/08/03	2	85.40	6	84.23	86.00	-4	81	-4.89%
2022/08/02	2	82.00	0	0.00	82.20	2	73	2.73%
2022/08/01	0	0.00	10	84.86	83.30	-10	70	-14.14%
2022/07/29	4	84.25	14	83.00	83.20	-10	64	-15.43%
2022/07/28	0	82.50	0	0.00	83.00	0	61	0.00%
2022/07/27	12	83.10	3	82.80	82.50	9	59	15.20%
2022/07/26	0	0.00	9	82.16	83.00	-9	57	-15.54%
2022/07/22	1	76.20	1	77.40	78.40	0	49	0.00%
2022/07/21	7	76.24	0	0.00	76.50	7	39	17.80%
2022/07/15	5	75.82	0	0.00	78.00	5	36	13.81%
2022/07/12	10	75.11	0	0.00	74.70	10	34	29.01%
2022/07/11	2	75.80	0	0.00	75.80	2	34	5.82%
2022/07/07	2	75.70	0	0.00	75.80	2	34	5.73%
2022/06/30	12	77.68	0	0.00	77.20	12	41	28.70%
2022/06/27	1	77.90	0	0.00	77.90	1	44	2.25%
2022/06/24	1	81.30	0	0.00	81.40	1	43	2.32%
2022/06/23	2	81.55	0	0.00	81.20	2	42	4.73%
2022/06/22	10	80.66	2	81.15	80.50	8	41	19.07%
2022/06/20	0	79.90	0	0.00	80.10	0	44	0.01%
2022/06/17	2	80.00	0	0.00	80.00	2	43	4.56%
2022/06/16	16	79.93	0	79.90	79.90	16	43	36.77%
2022/06/15	0	79.60	0	0.00	80.10	0	42	0.00%
2022/06/14	1	79.50	0	0.00	79.60	1	42	2.34%
2022/06/09	2	80.30	0	0.00	80.20	2	41	4.78%
2022/06/08	4	84.97	4	83.64	82.50	0	40	-0.05%
2022/05/23	0	76.70	1	76.00	76.00	-1	35	-2.85%
2022/05/20	2	76.10	2	76.05	76.10	0	35	0.00%
2022/05/18	0	0.00	1	75.90	75.70	-1	35	-2.82%
2022/05/16	1	75.40	28	74.58	75.00	-27	35	-75.21%
2022/05/13	4	75.48	32	75.56	75.40	-28	34	-80.42%
2022/05/12	6	76.72	26	76.57	75.50	-20	34	-57.56%
2022/05/11	4	77.45	0	0.00	77.10	4	33	11.81%
2022/05/10	6	77.75	0	0.00	77.60	6	33	17.66%
2022/04/27	4	78.60	0	0.00	78.00	4	33	11.85%
2022/04/26	2	78.65	0	0.00	78.20	2	33	5.97%
2022/04/25	0	78.80	0	0.00	78.20	0	33	0.00%
2022/04/22	1	78.00	0	0.00	78.20	1	35	2.84%
2022/04/19	0	0.00	0	76.90	78.00	0	35	-0.01%
2022/04/15	0	79.40	0	0.00	78.20	0	36	0.00%
2022/04/13	0	0.00	0.2	80.34	80.00	-0.2	37	-0.49%
2022/04/12	0	0.00	1	81.00	80.80	-1	36	-2.72%
2022/04/11	0	0.00	1	78.50	79.80	-1	34	-2.87%
2022/04/08	0	0.00	1	77.40	77.40	-1	32	-3.09%
2022/04/07	0	0.00	0	75.48	76.20	0	31	-0.01%
2022/04/06	0	75.74	0	0.00	75.60	0	31	0.02%
2022/04/01	0	75.20	0	0.00	75.00	0	30	0.00%
2022/03/30	0.1	75.00	0	0.00	75.10	0.1	29	0.40%
2022/03/24	2	76.45	0	0.00	75.70	2	31	6.45%
2022/03/23	0	0.00	2	76.00	76.40	-2	31	-6.38%
2022/03/22	0	76.20	0	0.00	75.50	0	28	0.00%
2022/03/16	0	74.50	0	0.00	75.80	0	34	0.00%
2022/03/15	0	75.08	1	74.90	74.60	-1	40	-2.44%
2022/03/14	0	76.00	0	75.50	75.10	0	41	0.00%
2022/03/11	0	74.90	0	0.00	75.50	0	44	0.00%
2022/03/10	0	76.10	0	0.00	76.10	0	48	0.00%
2022/03/08	0	0.00	1	74.00	74.00	-1	53	-1.89%
2022/03/07	0	74.20	1	75.00	74.90	-1	54	-1.82%
2022/03/01	0	0.00	4	76.00	75.60	-4	55	-7.15%
2022/02/23	0	75.40	20	74.94	75.10	-20	59	-33.81%
2022/02/22	0	78.30	0	0.00	74.90	0	58	0.00%
2022/02/21	0	77.85	0	77.50	75.10	0	58	0.00%
2022/02/18	1	75.60	0	0.00	75.50	1	58	1.71%
2022/02/17	0	77.50	0	0.00	75.90	0	59	0.00%
2022/02/16	0	78.00	4	75.85	76.00	-4	59	-6.73%
2022/02/15	0	78.50	0	0.00	75.30	0	59	0.00%
2022/02/14	0	78.00	0	0.00	75.30	0	60	0.00%
2022/02/10	4	75.50	0	0.00	75.20	4	59	6.72%
2022/02/09	4	75.20	0	0.00	75.50	4	60	6.64%
2022/02/07	2	74.20	2	74.80	74.90	0	59	0.00%
2022/01/26	1	74.10	0	0.00	74.20	1	59	1.67%
2022/01/25	2	74.10	4	74.10	74.10	-2	60	-3.33%
2022/01/24	0	0.00	5	74.40	74.40	-5	59	-8.36%
2022/01/19	0	75.50	0	0.00	75.00	0	58	0.00%
2022/01/17	4	74.95	0	0.00	75.80	4	58	6.83%
2022/01/14	3	74.90	0	0.00	74.90	3	56	5.28%
2022/01/12	23	74.74	0	0.00	75.00	23	56	40.41%
2022/01/11	20	74.63	0	0.00	75.00	20	55	35.90%
2022/01/10	14	75.41	0	0.00	75.60	14	54	25.61%
2022/01/06	0	0.00	1	74.50	74.50	-1	54	-1.84%
2021/12/30	0	75.90	0	0.00	75.20	0	53	0.00%
2021/12/29	1	75.00	0	0.00	75.50	1	54	1.85%
2021/12/27	1	75.10	0	0.00	75.00	1	53	1.87%
2021/12/22	0	0.00	2	74.70	75.00	-2	53	-3.77%
2021/12/21	0	0.00	1	74.60	74.60	-1	52	-1.90%
2021/12/20	0	0.00	0	75.00	74.80	0	52	-0.09%
2021/12/15	0	0.00	4	75.70	75.90	-4	49	-8.05%
2021/12/14	0	0.00	1	76.60	76.00	-1	49	-2.05%
2021/12/13	5	75.60	0	0.00	75.90	5	47	10.59%
2021/12/10	2	75.00	3	74.93	75.00	-1	45	-2.19%
2021/12/09	7	75.11	6.1	75.80	75.10	1	45	2.11%
2021/12/08	1	74.20	1	74.90	75.00	0	38	0.00%
2021/12/06	0	71.50	0	0.00	73.90	0	36	0.00%
2021/12/03	13	71.25	0	70.50	71.90	13	35	36.71%
2021/12/02	0	69.40	1.1	69.20	69.30	-1.1	31	-3.46%
2021/12/01	4	68.70	0	0.00	69.00	4	30	12.93%
2021/11/29	0	0.00	0.1	67.60	67.70	-0.1	29	-0.34%
2021/11/25	2	67.50	0	0.00	67.60	2	28	7.14%
2021/11/22	0	65.80	1.1	67.15	66.40	-1.1	26	-3.98%
2021/11/15	0	64.80	1	64.60	64.80	-1	23	-4.31%
2021/11/09	2	64.10	0.1	64.60	64.00	1.9	21	8.88%
2021/11/05	0	0.00	0	68.00	64.10	0	22	0.00%
2021/11/04	5	64.02	0	0.00	64.30	5	22	22.34%
2021/11/03	2	64.00	0	0.00	64.00	2	22	9.00%
2021/11/02	9	63.96	0	0.00	64.50	9	23	38.88%
2021/11/01	0	0.00	0	68.90	64.00	0	23	0.00%
2021/10/29	0	0.00	1	63.81	63.80	-1	24	-4.11%
2021/10/27	0	0.00	0	67.90	64.20	0	28	-0.03%
2021/10/26	0	0.00	0	69.00	63.90	0	29	0.00%
2021/10/25	0	0.00	0	66.43	63.80	0	31	-0.01%
2021/10/22	0	0.00	0	64.50	63.70	0	31	-0.04%
2021/10/19	0	0.00	0	69.50	63.00	0	33	0.00%
2021/10/18	0	0.00	0	68.90	63.30	0	35	0.00%
2021/10/12	0	0.00	0	68.00	63.00	0	36	0.00%
2021/10/07	0.1	63.20	0	0.00	63.60	0.1	37	0.21%
2021/10/05	1	63.40	0	0.00	63.20	1	38	2.62%
2021/10/04	0	0.00	2	63.20	63.20	-2	38	-5.25%
2021/09/28	0	0.00	0	68.00	64.10	0	40	0.00%
2021/09/22	0	0.00	13	63.28	63.40	-13	45	-28.88%
2021/09/17	0	0.00	0	69.00	64.40	0	45	0.00%
2021/09/16	0	0.00	1	65.30	64.30	-1	45	-2.20%
2021/09/10	2	64.20	2	64.60	64.70	0	45	0.00%
2021/09/09	6	64.07	0	0.00	64.20	6	43	13.71%
2021/09/08	5	63.44	0	0.00	65.80	5	43	11.57%
2021/08/27	0	0.00	14	62.05	62.40	-14	41	-34.08%
2021/08/24	0	0.00	10	62.05	62.00	-10	40	-24.60%
2021/08/16	0	0.00	1	61.70	61.70	-1	40	-2.44%
2021/08/13	2	61.90	0	0.00	61.70	2	40	4.89%
2021/08/12	29	61.80	25	61.84	61.50	4	40	9.78%
2021/08/11	5	62.50	0	0.00	62.30	5	39	12.81%
2021/08/09	1	63.10	0	0.00	63.10	1	39	2.53%
2021/08/06	4	63.48	0	0.00	63.40	4	40	9.93%
2021/08/05	2	63.80	0	0.00	63.80	2	39	5.04%
2021/08/04	10	63.82	0	0.00	63.90	10	40	24.87%
2021/08/03	0	0.00	1	68.10	67.00	-1	39	-2.55%
2021/08/02	26	66.41	0	0.00	66.50	26	36	71.66%
2021/07/30	9	66.36	0	0.00	66.50	9	35	25.54%
2021/07/29	4	66.53	0	0.00	66.50	4	34	11.64%
2021/07/28	3	66.40	4	66.60	66.60	-1	33	-3.01%
2021/07/27	4	66.20	0	0.00	66.20	4	33	11.91%
2021/07/26	21	66.09	0	0.00	66.00	21	33	62.53%
2021/07/23	3	66.20	0	0.00	66.20	3	32	9.13%
2021/07/22	14	66.39	2	66.60	66.40	12	32	37.13%
2021/07/21	31	66.55	0	0.00	66.40	31	31	99.73%
2021/07/20	10	66.55	0	65.20	66.40	10	30	32.68%
2021/07/19	8	66.90	0	0.00	66.80	8	30	26.37%
2021/07/15	15	66.59	0	0.00	66.70	15	32	45.76%
2021/07/14	3	66.47	0	0.00	66.40	3	33	8.83%
2021/07/13	2	66.60	0	0.00	66.70	2	33	5.94%
2021/07/12	4	66.55	5	66.46	66.50	-1	33	-3.00%
2021/07/09	0	66.30	0	0.00	66.50	0	33	0.00%
2021/07/08	1	66.70	5	66.84	66.80	-4	33	-12.07%
2021/07/07	1	66.50	1	67.00	66.50	0	33	0.00%
2021/07/06	0	0.00	17	66.52	66.40	-17	33	-50.98%
2021/07/02	7	66.29	0	0.00	66.40	7	31	22.38%
2021/06/30	6	67.35	35	67.22	67.20	-29	30	-94.07%
2021/06/29	64	66.13	5	66.14	66.20	59	30	195.56%
2021/06/28	1	65.30	0	0.00	65.50	1	28	3.48%
2021/06/23	2	65.00	1	65.00	64.70	1	27	3.59%
2021/06/22	0	0.00	6	64.20	64.20	-6	27	-21.57%
2021/06/09	2	65.20	1.3	64.87	64.90	0.7	32	2.22%
2021/06/08	0	0.00	0	65.20	64.20	0	32	-0.06%
2021/06/07	1	64.00	0	64.10	64.10	1	33	2.97%
2021/06/01	0	0.00	4	64.30	64.30	-4	35	-11.33%
2021/05/31	4	63.80	0	0.00	63.80	4	35	11.30%
2021/05/25	0	0.00	0	67.90	63.80	0	36	0.00%
2021/05/21	0.1	63.50	0	0.00	63.60	0.1	36	0.19%
2021/05/20	0	0.00	2	64.00	63.50	-2	37	-5.38%
2021/05/17	0	62.00	0	0.00	62.20	0	37	0.02%
2021/05/13	0	63.60	0	0.00	64.00	0	36	0.05%
2021/05/11	1	64.70	0	0.00	65.90	1	35	2.80%
2021/05/04	9	64.26	0	0.00	64.90	9	37	23.86%
2021/04/29	0	65.80	0	0.00	66.30	0	38	0.01%
2021/04/28	0	66.50	0	0.00	66.80	0	40	0.00%
2021/04/26	0	0.00	3	66.87	66.80	-3	40	-7.43%
2021/04/22	1	68.00	14	68.13	67.70	-13	42	-30.59%
2021/04/21	3	66.80	5	67.76	67.20	-2	41	-4.77%
2021/04/20	19	66.29	9	66.71	66.80	10	40	24.67%
2021/04/19	9	65.31	0	0.00	65.90	9	39	23.07%
2021/04/15	0	68.33	0	0.00	65.00	0	39	0.01%
2021/04/13	0	0.00	1	65.70	65.50	-1	39	-2.56%
2021/04/12	0	65.10	0	0.00	65.50	0	38	0.03%
2021/04/07	0	65.95	0	0.00	66.00	0	37	0.01%
2021/04/01	1	64.50	0	0.00	65.50	1	37	2.65%
2021/03/26	0	66.97	0	0.00	63.90	0	37	0.01%
2021/03/25	0	66.40	0	0.00	63.80	0	36	0.01%
2021/03/24	1	65.01	0	0.00	64.20	1	37	2.71%
2021/03/23	1	64.60	0	0.00	64.20	1	36	2.71%
2021/03/19	1	66.20	0	0.00	66.10	1	36	2.71%
2021/03/18	1	66.10	0	64.00	66.60	1	36	2.72%
2021/03/17	1	66.50	1	66.50	66.80	0	36	0.00%
2021/03/15	2	64.61	0	0.00	65.20	2	35	5.82%
2021/03/11	1	64.20	0	0.00	64.20	1	34	2.93%
2021/03/10	1	63.90	0	0.00	63.80	1	34	2.91%
2021/03/09	1	63.70	0	0.00	63.90	1	34	2.92%
2021/03/02	0	64.20	0	0.00	63.60	0	33	0.00%
2021/02/26	3	63.70	0	0.00	63.60	3	33	9.04%
2021/02/24	0	64.75	0	0.00	64.00	0	33	0.01%
2021/02/23	3	63.80	0	0.00	63.90	3	32	9.29%
2021/02/22	0	66.20	0	0.00	63.70	0	32	0.00%
2021/02/01	0	66.20	0	0.00	62.10	0	32	0.00%
2021/01/22	2	63.00	0	0.00	63.80	2	28	7.08%
2021/01/19	0	0.00	2	63.00	63.40	-2	24	-8.07%
2021/01/18	5	63.00	0	0.00	63.30	5	24	20.21%
2021/01/13	0	0.00	0	62.60	63.20	0	21	0.00%
2021/01/12	6	62.10	0	0.00	62.20	6	20	28.78%
2021/01/11	15	62.10	0	0.00	62.10	15	20	71.50%
2021/01/08	0	62.00	0	0.00	62.20	0	20	0.00%
2020/12/31	0	63.90	0	0.00	62.80	0	21	0.01%
2020/12/17	0	0.00	1	62.90	63.00	-1	19	-5.13%
2020/12/08	1	61.80	0	0.00	62.00	1	19	5.22%
2020/12/04	0	0.00	0.1	62.00	61.90	-0.1	18	-0.46%
2020/11/27	0	0.00	1	62.80	62.90	-1	18	-5.46%
2020/11/23	0	0.00	2	62.20	62.50	-2	17	-11.44%
2020/11/19	0	61.60	0	0.00	62.50	0	17	0.01%
2020/11/12	1	61.60	1	62.20	61.60	0	17	0.00%
2020/11/11	1	61.60	0	0.00	62.00	1	18	5.42%
2020/11/10	1	61.80	0	0.00	62.10	1	18	5.44%
2020/10/28	0	0.00	0	62.00	62.40	0	19	-0.01%
2020/10/27	0	0.00	0.2	62.00	62.60	-0.2	20	-1.00%
2020/10/26	0	0.00	0.6	62.00	63.20	-0.6	20	-2.77%
2020/10/08	13	61.71	0	0.00	61.80	13	21	59.68%
2020/09/11	3	60.73	1	60.90	60.70	2	33	5.93%
2020/09/09	0	0.00	0.4	60.70	60.70	-0.4	34	-1.05%
2020/09/04	0	61.00	0	0.00	60.70	0	37	0.00%
2020/08/24	1	60.20	0	0.00	60.20	1	41	2.42%
2020/08/18	1	61.00	0	0.00	61.40	1	40	2.46%
2020/08/17	18	60.98	20	60.95	61.00	-2	40	-4.91%
2020/08/11	0	65.60	0	0.00	61.20	0	40	0.00%
2020/08/05	0	0.00	1	62.00	61.70	-1	39	-2.52%
2020/08/04	1	61.70	0	0.00	61.70	1	39	2.51%
2020/07/29	0	0.00	2	61.40	61.00	-2	39	-5.01%
2020/07/28	2	60.45	0	0.00	60.40	2	40	4.98%
2020/07/20	1	62.00	1	62.60	62.80	0	37	0.00%
2020/07/14	0	0.00	1	62.80	63.90	-1	39	-2.56%
2020/07/10	2	62.05	0.5	62.80	63.40	1.5	39	3.78%
2020/07/01	0.2	64.50	0	0.00	64.80	0.2	39	0.50%
2020/06/29	0	0.00	1	64.50	65.00	-1	38	-2.60%
2020/06/15	0	0.00	8	69.88	69.80	-8	42	-18.70%
2020/06/12	1	69.00	8	69.83	70.20	-7	44	-15.90%
2020/06/11	1	70.60	1	69.20	69.70	0	44	0.00%
2020/06/10	2	71.35	0	0.00	71.50	2	44	4.51%
2020/06/08	1	70.50	0	0.00	70.30	1	47	2.12%
2020/06/05	1	70.00	0	0.00	70.30	1	47	2.12%
2020/06/04	2	68.90	0	0.00	69.90	2	46	4.28%
2020/05/26	1	68.00	1	68.20	68.30	0	46	0.00%
2020/05/22	2	67.50	2	68.15	68.00	0	46	0.00%
2020/05/11	0	0.00	3	68.43	68.30	-3	47	-6.34%
2020/05/08	2	67.50	0	0.00	67.80	2	46	4.31%
2020/05/07	0	0.00	2	67.60	67.50	-2	46	-4.27%
2020/05/06	3	67.30	0	0.00	67.20	3	47	6.37%
2020/05/05	1	67.50	0	0.00	67.10	1	46	2.15%
2020/05/04	1	67.00	0	0.00	67.00	1	46	2.14%
2020/04/30	1	67.40	0	0.00	67.50	1	46	2.13%
2020/04/28	1	65.50	0	0.00	65.40	1	47	2.09%
2020/04/23	0	0.00	1	64.30	64.30	-1	52	-1.92%
2020/04/21	1	64.00	0.1	63.50	63.90	0.9	53	1.69%
2020/04/15	0.3	66.00	1	64.00	66.00	-0.7	52	-1.26%
2020/04/10	0.1	63.80	0	0.00	63.30	0.1	51	0.11%
2020/04/06	5	60.20	0	0.00	60.20	5	49	10.10%
2020/03/31	1	59.70	0	0.00	59.70	1	51	1.94%
2020/03/30	10	59.60	0	0.00	59.60	10	51	19.49%
2020/03/26	14	59.10	0	0.00	59.30	14	50	27.82%
2020/03/24	0	0.00	4	58.15	58.20	-4	46	-8.53%
2020/03/20	1	58.80	4	60.10	58.60	-3	45	-6.63%
2020/03/19	0	0.00	0.4	57.00	57.50	-0.4	44	-0.97%
2020/03/18	0	0.00	0.1	61.00	61.30	-0.1	41	-0.29%
2020/03/17	0.2	62.00	3.2	61.71	62.00	-3	40	-7.38%
2020/03/16	3.4	63.79	5.4	63.56	63.20	-2	39	-5.01%
2020/03/13	0	0.00	22	63.04	63.20	-22	37	-58.02%
2020/03/12	0	0.00	6	66.40	66.50	-6	35	-16.97%
2020/03/10	2	67.90	3	67.93	67.90	-1	33	-2.95%
2020/03/05	0	69.20	3.2	69.26	69.30	-3.2	33	-9.67%
2020/03/03	0	68.50	1	69.20	69.20	-1	33	-2.98%
2020/03/02	0	0.00	3	68.70	68.70	-3	33	-8.97%
2020/02/27	6	68.70	0	0.00	68.70	6	33	17.85%
2020/02/26	0	0.00	2	68.70	68.70	-2	33	-5.91%
2020/02/24	1	68.60	1	68.60	68.50	0	34	0.00%
2020/02/21	16	68.89	1	69.00	68.80	15	34	43.69%
2020/02/20	6	69.00	0	0.00	68.90	6	34	17.43%
2020/02/17	0	68.90	0	0.00	68.80	0	34	0.10%
2020/02/12	0	0.00	2	69.70	69.60	-2	35	-5.57%
2020/02/11	0.1	69.10	0	0.00	69.00	0.1	36	0.23%
2020/02/10	0	0.00	2	69.00	69.00	-2	37	-5.38%
2020/02/07	22	69.16	0	0.00	69.10	22	37	58.85%
2020/02/03	5	68.50	0	0.00	68.50	5	37	13.36%
2020/01/31	22	69.53	3	70.00	69.90	19	37	51.24%
2020/01/30	10	69.70	0	0.00	69.50	10	36	27.42%
2019/12/31	1	70.80	0	0.00	70.70	1	35	2.79%
2019/12/30	1	70.90	0	0.00	70.90	1	35	2.78%
2019/12/27	2	70.20	0	0.00	70.90	2	35	5.63%
2019/12/23	3	69.70	0	0.00	69.70	3	33	9.06%
2019/12/02	2	69.90	0	0.00	70.00	2	34	5.86%
2019/11/29	0	0.00	1	70.00	69.70	-1	34	-2.91%
2019/11/26	0	0.00	5	69.70	69.70	-5	39	-12.71%
2019/11/12	2	68.50	0	0.00	68.70	2	52	3.81%
2019/11/11	4	68.50	0	0.00	68.50	4	53	7.45%
2019/11/07	0	70.10	0	0.00	69.80	0	52	0.00%
2019/11/04	0	0.00	1	70.40	70.70	-1	52	-1.90%
2019/11/01	2	70.75	1	71.40	70.80	1	52	1.91%
2019/10/31	1	70.70	1	70.50	70.70	0	52	0.00%
2019/10/30	5	71.10	0	0.00	70.50	5	52	9.52%
2019/10/28	1	72.00	11	71.54	71.40	-10	51	-19.27%
2019/10/25	11	70.78	0	0.00	71.40	11	50	21.72%
2019/10/16	0	0.00	1	69.30	69.50	-1	48	-2.05%
2019/10/02	5	68.90	0	0.00	69.00	5	50	9.94%
2019/10/01	1	69.00	0	0.00	69.00	1	50	1.97%
2019/09/26	0	0.00	1	70.00	69.30	-1	52	-1.90%
2019/09/18	0	0.00	1	69.90	70.00	-1	65	-1.53%
2019/09/16	0	0.00	1	70.00	69.90	-1	68	-1.47%
2019/09/11	2	69.60	0	0.00	69.60	2	69	2.88%
2019/09/02	0	0.00	1	69.80	69.40	-1	68	-1.46%
2019/08/30	0	0.00	1	69.00	69.00	-1	66	-1.49%
2019/08/28	2	69.20	0	0.00	69.20	2	62	3.18%
2019/08/27	6	66.45	5	66.54	67.10	1	58	1.70%
2019/08/26	0	0.00	4	66.60	66.50	-4	52	-7.58%
2019/08/22	1	68.70	0	0.00	68.30	1	49	2.03%
2019/08/20	0	0.00	1	69.50	69.70	-1	48	-2.06%
2019/08/19	2	69.60	3	70.07	69.70	-1	48	-2.08%
2019/08/16	0	0.00	2	69.95	70.10	-2	47	-4.18%
2019/08/13	1	69.60	2	69.65	69.10	-1	46	-2.17%
2019/08/12	1	69.00	2	69.90	69.90	-1	45	-2.19%
2019/08/08	0	0.00	4	68.60	68.90	-4	44	-8.92%
2019/08/07	0	68.70	4	68.30	68.40	-4	44	-8.96%
2019/08/02	22	67.66	0	0.00	67.60	22	46	47.06%
2019/08/01	0	73.70	0	0.00	67.80	0	47	0.00%
2019/07/25	9	68.10	0	0.00	68.30	9	51	17.64%
2019/07/24	1	67.80	1	68.30	68.00	0	51	0.00%
2019/07/22	2	68.25	0	0.00	68.20	2	50	4.00%
2019/07/18	5	67.40	0	0.00	68.10	5	49	10.12%
2019/07/12	1	69.20	0	0.00	69.20	1	49	2.04%
2019/07/09	4	68.70	0	0.00	68.60	4	51	7.79%
2019/07/08	2	69.50	0	0.00	69.20	2	51	3.85%
2019/07/04	1	69.90	0	0.00	69.90	1	53	1.87%
2019/07/02	0	0.00	1	76.40	76.50	-1	52	-1.90%
2019/07/01	1	75.50	1	75.60	76.10	0	50	0.00%
2019/06/28	9	74.90	0	0.00	75.20	9	47	19.07%
2019/06/27	24	74.89	0	0.00	74.90	24	46	51.48%
2019/06/26	4	74.00	0	0.00	74.10	4	44	9.03%
2019/06/25	29	74.08	0	0.00	74.00	29	42	68.08%
2019/06/24	21	74.28	0	0.00	74.30	21	41	50.52%
2019/06/21	32	74.50	0	0.00	74.50	32	41	77.36%
2019/06/18	0	0.00	1	74.10	74.00	-1	39	-2.56%
2019/06/17	9	74.62	8	74.54	73.90	1	38	2.57%
2019/06/13	0	0.00	2	73.90	74.00	-2	38	-5.16%
2019/06/03	0	73.70	0	0.00	73.70	0	53	0.07%
2019/05/28	0	0.00	2	73.80	72.60	-2	55	-3.60%
2019/05/20	1	71.60	0	0.00	71.60	1	59	1.68%
2019/05/13	0	0.00	6	73.63	73.00	-6	60	-9.93%
2019/05/10	1	74.50	2	74.80	74.00	-1	59	-1.67%
2019/05/09	0	0.00	8	75.20	74.90	-8	58	-13.57%
2019/05/07	0	0.00	1	76.20	75.90	-1	58	-1.72%
2019/04/30	0	0.00	4	76.10	76.30	-4	58	-6.80%
2019/04/29	0	0.00	2	75.80	75.80	-2	59	-3.38%
2019/04/22	2	75.75	3	75.60	75.60	-1	65	-1.52%
2019/04/19	2	75.60	0	0.00	75.60	2	65	3.04%
2019/04/18	0	0.00	6	75.62	75.50	-6	66	-9.05%
2019/04/17	4	76.00	0	0.00	76.20	4	68	5.88%
2019/04/10	2	76.00	0	0.00	76.10	2	66	2.99%
2019/04/09	10	76.20	3	76.00	76.30	7	66	10.56%
2019/04/08	0	0.00	1	76.60	76.50	-1	65	-1.53%
2019/04/03	6	76.50	0	0.00	76.70	6	65	9.21%
2019/04/02	8	76.79	0	0.00	76.70	8	64	12.39%
2019/04/01	10	76.70	0	0.00	76.60	10	64	15.53%
2019/03/29	10	76.62	0	0.00	76.60	10	63	15.69%
2019/03/27	9	75.42	0	0.00	75.50	9	64	14.00%
2019/03/26	22	75.87	0	0.00	75.50	22	64	34.17%
2019/03/25	0	75.60	0	0.00	75.60	0	63	0.00%
2019/03/22	7	76.14	0	0.00	76.10	7	63	10.96%
2019/03/20	0	77.50	0	0.00	76.80	0	64	0.01%
2019/03/19	0	0.00	1	75.70	75.70	-1	64	-1.56%
2019/03/14	4	77.10	0	0.00	76.50	4	60	6.58%
2019/03/13	1	76.50	1	77.80	77.30	0	58	0.00%
2019/03/12	3	77.40	3	77.50	77.30	0	57	0.00%
2019/03/11	2	76.00	0	0.00	76.50	2	54	3.67%
2019/03/07	1	73.80	0	0.00	73.80	1	48	2.05%
2019/03/06	0	0.00	2	72.40	72.50	-2	46	-4.27%
2019/03/05	1	72.30	0	0.00	72.20	1	46	2.14%
2019/03/04	0	71.80	0	0.00	72.00	0	46	0.00%
2019/02/26	0	71.80	0	0.00	71.90	0	46	0.00%
2019/02/18	0	0.00	10	71.04	71.10	-10	43	-22.96%
2019/02/14	3	70.90	0	0.00	71.00	3	42	7.00%
2019/02/13	1	70.90	0	0.00	70.80	1	42	2.33%
2019/01/30	0	0.00	1	69.90	70.20	-1	41	-2.44%
2019/01/29	2	69.80	0	0.00	69.80	2	40	4.93%
2019/01/25	2	70.00	0	0.00	70.00	2	39	5.06%
2019/01/24	7	70.77	2	71.30	70.60	5	38	12.84%
2019/01/23	1	70.50	0	0.00	71.10	1	38	2.60%
2019/01/22	0	0.00	6	70.88	71.00	-6	38	-15.77%
2019/01/17	4	69.83	0	0.00	70.10	4	37	10.73%
2019/01/14	2	66.20	0	0.00	66.80	2	32	6.13%
2019/01/11	5	66.70	0	0.00	66.60	5	32	15.50%
2019/01/10	4	66.40	0	0.00	66.50	4	32	12.44%
2019/01/08	0	0.00	1	64.80	65.10	-1	28	-3.50%
2019/01/07	1	64.60	0	0.00	64.60	1	28	3.50%
2019/01/03	5	62.80	0	0.00	62.90	5	27	18.15%
2019/01/02	0	0.00	1	62.00	62.60	-1	27	-3.69%
2018/12/20	1	61.00	0	0.00	61.00	1	27	3.63%
2018/11/26	0	0.00	1	62.80	62.10	-1	26	-3.75%
2018/11/20	0	0.00	1	62.30	62.40	-1	25	-3.89%
2018/10/31	2	61.70	0	0.00	62.00	2	35	5.65%
2018/10/17	1	64.50	0	0.00	64.50	1	38	2.59%
2018/10/12	0	0.00	10	64.20	64.70	-10	38	-25.81%
2018/10/04	0	0.00	1	66.30	66.20	-1	38	-2.61%
2018/10/03	0	0.00	1	66.40	66.40	-1	38	-2.58%
2018/10/02	1	66.20	0	0.00	66.20	1	38	2.60%
2018/09/21	1	66.70	0	0.00	66.50	1	41	2.40%
2018/09/17	1	66.10	0	0.00	66.30	1	46	2.14%
2018/09/11	1	66.40	1	66.50	66.40	0	50	0.00%
2018/09/03	1	67.30	0	0.00	67.30	1	59	1.69%
2018/08/20	2	67.15	0	0.00	67.00	2	73	2.73%
2018/08/10	7	69.67	0	0.00	69.10	7	77	9.05%
2018/08/09	3	70.00	10	69.93	69.90	-7	76	-9.18%
2018/08/08	5	70.00	0	0.00	70.00	5	77	6.48%
2018/08/07	10	69.73	0	0.00	70.00	10	76	13.02%
2018/08/01	0	0.00	2	68.00	68.50	-2	108	-1.84%
2018/07/30	0	0.00	3	67.80	68.00	-3	109	-2.73%
2018/07/26	0	0.00	3	68.53	68.60	-3	110	-2.71%
2018/07/25	0	0.00	6	67.50	68.00	-6	117	-5.12%
2018/07/17	1	63.10	0	0.00	63.60	1	129	0.77%
2018/07/11	0	0.00	10	62.40	62.70	-10	132	-7.54%
2018/07/04	0	0.00	1	64.30	64.30	-1	144	-0.69%
2018/06/26	1	71.10	6	71.15	71.00	-5	149	-3.35%
2018/06/25	1	71.20	4	71.25	71.10	-3	150	-1.99%
2018/06/13	1	70.70	2	70.60	70.40	-1	173	-0.58%
2018/06/08	0	0.00	0	70.70	67.60	0	177	0.00%
2018/06/05	0	0.00	8	67.80	67.90	-8	174	-4.59%
2018/05/31	0	68.20	0	0.00	67.70	0	166	0.00%
2018/05/30	0	0.00	5	67.60	67.60	-5	166	-3.00%
2018/05/22	0	0.00	1	67.40	67.50	-1	168	-0.59%
2018/05/21	0	0.00	3	67.23	67.50	-3	166	-1.80%
2018/05/18	0	0.00	1	65.20	66.60	-1	166	-0.60%
2018/05/16	0	0.00	1	64.70	64.80	-1	165	-0.60%
2018/05/14	2	63.90	0	0.00	64.60	2	167	1.20%
2018/05/11	3	64.80	1	65.10	64.60	2	170	1.17%
2018/05/10	3	66.00	2	67.20	66.80	1	158	0.63%
2018/05/09	4	66.68	6	65.80	65.70	-2	154	-1.29%
2018/05/08	1	70.50	2	71.10	70.50	-1	140	-0.71%
2018/05/07	3	70.10	0	0.00	70.40	3	139	2.14%
2018/05/04	4	69.98	0	0.00	70.00	4	139	2.86%
2018/05/03	1	69.90	0	0.00	69.90	1	140	0.71%
2018/04/27	10	72.00	0	0.00	72.00	10	127	7.87%
2018/04/26	1	72.50	0	0.00	72.40	1	125	0.80%
2018/04/24	1	74.30	0	0.00	73.80	1	123	0.81%
2018/04/23	1	75.50	0	0.00	75.20	1	122	0.81%
2018/04/16	1	77.00	4	78.10	77.60	-3	120	-2.49%
2018/04/11	0	78.70	1	78.20	79.10	-1	115	-0.87%
2018/04/09	0	79.90	0	0.00	79.90	0	112	0.00%
2018/04/03	0	79.60	0	0.00	79.60	0	111	0.00%
2018/04/02	0	79.80	0	0.00	79.80	0	112	0.00%
2018/03/31	1	78.10	1	80.10	80.10	0	110	0.00%
2018/03/30	0	0.00	1	79.00	78.80	-1	108	-0.92%
2018/03/29	0	0.00	3	79.90	80.10	-3	107	-2.79%
2018/03/28	0	0.00	8	79.65	80.10	-8	106	-7.53%
2018/03/27	3	79.97	4	79.98	80.10	-1	104	-0.96%
2018/03/26	2	79.00	0	0.00	79.00	2	95	2.09%
2018/03/23	5	79.00	2	79.00	78.80	3	90	3.31%
2018/03/22	0	0.00	1	77.00	77.00	-1	82	-1.22%
2018/03/20	2	77.25	2	77.20	77.20	0	76	0.00%
2018/03/19	0	0.00	2	77.50	77.50	-2	75	-2.64%
2018/03/16	0	0.00	15	76.74	77.00	-15	73	-20.54%
2018/03/15	10	77.04	4	77.18	77.00	6	70	8.49%
2018/03/13	0	78.50	0	0.00	75.00	0	64	0.00%
2018/03/12	0	0.00	5	74.12	74.10	-5	63	-7.81%
2018/03/07	0	77.80	6	74.50	74.50	-6	63	-9.38%
2018/03/06	0	78.50	0	0.00	74.60	0	64	0.00%
2018/02/23	0	75.90	0	0.00	74.90	0	64	0.00%
2018/02/22	0	78.00	1	75.00	75.50	-1	64	-1.55%
2018/02/21	0	0.00	3	75.50	74.40	-3	63	-4.73%
2018/02/12	0	0.00	17	73.34	73.40	-17	63	-26.67%
2018/02/07	0	77.00	0	0.00	73.10	0	63	0.00%
2018/02/06	2	72.00	0	0.00	71.40	2	64	3.11%
2018/02/05	1	73.50	2	75.00	74.20	-1	63	-1.58%
2018/02/02	1	73.50	0	0.00	73.90	1	66	1.50%
2018/02/01	0	77.60	0	0.00	73.50	0	77	0.00%
2018/01/31	1	73.90	0	0.00	74.00	1	78	1.28%
2018/01/26	0	0.00	2	74.40	74.90	-2	77	-2.57%
2018/01/25	0	0.00	5	74.00	74.00	-5	76	-6.50%
2018/01/24	0	0.00	5	73.70	73.90	-5	77	-6.49%
2018/01/23	1	73.60	0	0.00	73.60	1	76	1.31%
2018/01/22	1	73.90	1	73.30	73.60	0	76	0.00%
2018/01/19	1	72.90	1	72.70	72.90	0	77	0.00%
2018/01/18	5	72.60	0	0.00	72.40	5	78	6.41%
2018/01/17	0	0.00	10	71.50	71.70	-10	78	-12.74%
2018/01/16	0	74.00	0	0.00	71.50	0	79	0.00%
2018/01/12	1	71.30	0	0.00	71.30	1	81	1.22%
2018/01/09	1	70.90	0	0.00	71.00	1	82	1.22%