大銀微系統 (4576)-新光券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
4,061張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	18	122.97	18.1	124.33	129.00	0	4,729	0.00%
2024/11/21	3.1	117.99	0.3	118.00	117.50	2.8	4,700	0.06%
2024/11/20	1	119.99	2.1	118.76	118.50	-1.1	4,730	-0.02%
2024/11/19	21	120.76	2	120.75	120.50	19	4,763	0.40%
2024/11/18	2	118.75	11	118.68	119.00	-9	4,806	-0.19%
2024/11/15	11	124.23	5	124.40	122.50	6	4,877	0.12%
2024/11/14	0.1	124.00	6	125.17	125.00	-5.9	4,975	-0.12%
2024/11/13	8	124.57	2	128.50	124.00	6	5,062	0.12%
2024/11/12	11.1	125.37	26	124.52	127.00	-15	5,300	-0.28%
2024/11/11	22.2	128.56	15.7	128.91	129.50	6.5	5,388	0.12%
2024/11/08	32.3	132.64	31	133.48	131.00	1.3	5,356	0.02%
2024/11/07	5	143.80	21.1	143.24	144.50	-16	5,323	-0.30%
2024/11/06	5.1	140.67	6	140.08	140.50	-0.9	5,305	-0.02%
2024/11/05	4	138.63	46.2	139.21	141.50	-42.1	5,296	-0.80%
2024/11/04	5.2	137.55	9	138.11	133.50	-3.8	5,281	-0.07%
2024/11/01	4.1	139.75	9.1	137.74	140.00	-5	5,277	-0.09%
2024/10/30	1	141.98	3	143.83	140.00	-2	5,268	-0.04%
2024/10/29	9.1	144.95	16	146.88	144.50	-6.9	5,263	-0.13%
2024/10/28	8.1	147.80	28.8	145.35	151.00	-20.8	5,240	-0.40%
2024/10/25	5	143.29	29.2	143.24	145.00	-24.2	5,206	-0.46%
2024/10/24	19.2	139.98	4.2	139.19	139.50	15	5,185	0.29%
2024/10/23	21.1	142.71	31.4	142.79	144.50	-10.2	5,150	-0.20%
2024/10/22	134.1	140.14	196	141.20	141.00	-61.9	5,104	-1.21%	大買/大賣/
2024/10/21	333.3	138.78	319.4	139.63	141.50	13.9	4,829	0.29%	大買/大賣/
2024/10/18	215	130.67	292.5	130.08	135.50	-77.5	4,171	-1.86%	大買/大賣/
2024/10/17	56	120.57	128	121.87	123.50	-72	3,862	-1.86%	大賣/
2024/10/16	124.6	112.12	93.1	111.53	112.50	31.5	3,730	0.84%	大買/
2024/10/15	28	108.57	128.1	110.27	111.50	-100.1	3,530	-2.84%	大賣/
2024/10/14	7.1	100.01	17	100.59	101.50	-9.9	3,447	-0.29%
2024/10/11	8.2	98.76	25.1	99.48	100.50	-16.9	3,456	-0.49%
2024/10/09	53.2	99.98	25.5	101.55	96.80	27.7	3,422	0.81%
2024/10/08	13	100.42	11	100.01	100.00	2	3,380	0.06%
2024/10/07	10.5	99.91	19.1	99.98	99.60	-8.6	3,348	-0.26%
2024/10/04	4.2	96.85	19.7	97.57	97.00	-15.5	3,342	-0.46%
2024/10/01	42.6	101.74	33	101.74	100.50	9.6	3,338	0.29%
2024/09/30	19.7	100.01	4	100.20	99.30	15.7	3,323	0.47%
2024/09/27	50.4	102.78	100.3	104.41	101.50	-49.9	3,307	-1.51%
2024/09/26	53.4	101.42	42.3	100.06	99.60	11.2	3,246	0.34%
2024/09/25	55.7	104.36	44.3	104.20	102.50	11.4	3,215	0.35%
2024/09/24	73.8	102.43	100.9	102.27	101.50	-27.1	3,164	-0.86%
2024/09/23	42.2	106.56	20.3	105.43	103.50	21.9	3,071	0.71%
2024/09/20	156.5	111.83	108.7	110.62	110.00	47.8	3,006	1.59%	大買/大賣/
2024/09/19	74	100.75	106.3	102.90	108.50	-32.3	2,796	-1.15%	大賣/
2024/09/18	80.6	99.15	78.6	99.24	98.90	2	2,658	0.07%
2024/09/16	22.2	93.71	24	94.11	93.90	-1.8	2,558	-0.07%
2024/09/13	27.1	92.99	21	93.62	94.20	6.1	2,539	0.24%
2024/09/12	39.1	91.98	49	92.50	92.80	-9.9	2,511	-0.39%
2024/09/11	13	90.87	16.8	90.27	89.10	-3.8	2,471	-0.15%
2024/09/10	44.1	90.88	26	89.12	88.30	18.1	2,446	0.74%
2024/09/09	39.2	91.34	43.1	92.20	92.70	-3.9	2,402	-0.16%
2024/09/06	54.2	94.71	59.2	94.54	93.50	-5	2,359	-0.21%
2024/09/05	258.2	99.69	238.2	98.56	95.50	20	2,298	0.87%	大買/大賣/
2024/09/04	333.3	103.34	285.6	103.33	101.50	47.6	2,066	2.31%	大買/大賣/
2024/09/03	114.6	99.82	146.2	99.29	101.50	-31.6	1,678	-1.88%	大買/大賣/
2024/09/02	44.2	95.16	21	94.96	92.50	23.2	1,537	1.51%
2024/08/30	45.1	93.77	40.1	94.37	95.90	5	1,504	0.33%
2024/08/29	79.2	93.97	37.2	94.25	94.50	42	1,459	2.88%
2024/08/28	26	89.39	19	89.87	90.20	7	1,383	0.50%
2024/08/27	20.1	88.52	10.2	88.31	87.90	9.9	1,355	0.73%
2024/08/26	5.3	88.23	12	87.48	86.30	-6.7	1,336	-0.50%
2024/08/23	10.1	89.59	12	88.36	88.30	-1.9	1,331	-0.14%
2024/08/22	9	93.72	10	93.70	92.90	-1	1,339	-0.08%
2024/08/21	17	93.68	11.2	93.84	92.30	5.8	1,315	0.44%
2024/08/20	7.1	94.96	23.1	94.25	95.60	-16	1,270	-1.26%
2024/08/19	49.2	97.93	35.1	97.84	95.70	14.1	1,221	1.15%
2024/08/16	58.1	96.90	33.1	96.28	95.70	25	1,140	2.19%
2024/08/15	43.3	95.95	48.2	95.44	96.40	-5	1,016	-0.49%
2024/08/14	114.4	96.26	123	95.87	94.70	-8.7	910	-0.95%	大買/大賣/
2024/08/13	55.1	89.04	69	89.23	91.00	-13.9	654	-2.12%
2024/08/12	23	81.73	8.6	82.58	82.80	14.4	533	2.70%
2024/08/09	1	75.00	1	75.60	75.30	0	497	0.00%
2024/08/08	0	0.00	4	69.63	69.90	-4	493	-0.81%
2024/08/07	3	68.04	2	71.90	71.00	1	511	0.20%
2024/08/06	3.4	66.94	0	0.00	67.10	3.4	512	0.66%
2024/08/05	0.3	71.21	2	69.00	69.00	-1.7	509	-0.34%
2024/08/02	4	78.98	2.2	77.69	76.20	1.8	506	0.35%
2024/08/01	1	79.20	3	76.90	78.90	-2	506	-0.39%
2024/07/30	0	0.00	0.1	71.10	73.10	-0.1	501	-0.02%
2024/07/29	3.3	71.74	2	71.95	71.50	1.3	500	0.26%
2024/07/26	2	73.80	0	0.00	73.90	2	495	0.40%
2024/07/23	2	75.60	1	75.20	75.30	1	494	0.20%
2024/07/19	5	77.50	1.3	79.03	76.50	3.7	493	0.75%
2024/07/18	0	0.00	2	79.60	80.00	-2	495	-0.40%
2024/07/17	1	82.00	2	81.00	80.90	-1	495	-0.20%
2024/07/16	0	0.00	2	80.05	80.30	-2	495	-0.40%
2024/07/15	8	82.70	78	81.84	79.60	-70	500	-13.98%
2024/07/12	77.2	85.49	6.2	84.61	83.10	71	491	14.46%
2024/07/11	1.1	79.32	2	79.70	79.30	-1	460	-0.21%
2024/07/10	5.1	80.65	1	81.00	80.10	4.1	462	0.88%
2024/07/09	1	77.00	1	77.50	77.20	0	459	0.00%
2024/07/08	2	81.35	9	80.58	79.90	-7	460	-1.52%
2024/07/05	7.1	80.11	17.1	81.43	80.40	-10	458	-2.17%
2024/07/04	4	79.95	2	79.50	78.20	2	438	0.45%
2024/07/03	0	0.00	1.1	75.90	76.10	-1.1	435	-0.25%
2024/07/02	0	0.00	0	74.10	74.00	0	449	-0.01%
2024/07/01	1	74.60	0.4	74.52	74.10	0.6	464	0.14%
2024/06/27	0	72.70	0	0.00	72.90	0	526	0.00%
2024/06/26	1.1	71.73	0	0.00	71.80	1.1	542	0.20%
2024/06/25	0	71.90	1	70.90	72.20	-1	572	-0.17%
2024/06/24	1.3	72.99	20	71.50	72.00	-18.7	631	-2.96%
2024/06/21	1	73.90	4	74.23	73.90	-3	721	-0.42%
2024/06/20	3	75.30	3	74.53	75.10	0	742	0.00%
2024/06/19	0	0.00	10	74.48	74.50	-10	752	-1.33%
2024/06/18	6	76.25	3	76.70	75.70	3	812	0.37%
2024/06/14	24	77.55	6	78.25	77.00	18	822	2.19%
2024/06/13	1	76.00	2	76.20	76.40	-1	817	-0.12%
2024/06/12	0	0.00	1	76.20	76.20	-1	814	-0.12%
2024/06/11	1	75.80	1	75.10	75.10	0	813	0.00%
2024/06/07	1	74.50	2	74.85	75.50	-1	810	-0.12%
2024/06/06	4	75.05	1.1	74.64	74.40	2.9	807	0.36%
2024/06/05	2.2	77.55	2	76.85	76.40	0.2	802	0.02%
2024/06/04	4.1	77.82	5	78.56	77.40	-0.9	799	-0.11%
2024/06/03	16	79.71	17	79.57	78.60	-1	794	-0.13%
2024/05/31	4	77.15	2	77.45	77.40	2	777	0.26%
2024/05/30	6	77.72	3	77.30	76.20	3	771	0.39%
2024/05/29	13	80.53	13.2	80.83	79.90	-0.2	758	-0.03%
2024/05/28	39.2	80.62	11	81.15	82.00	28.2	739	3.81%
2024/05/27	2	76.80	14	77.56	80.00	-12	694	-1.73%
2024/05/24	0	0.00	7	72.96	72.80	-7	679	-1.03%
2024/05/23	0	0.00	1	74.00	74.00	-1	680	-0.15%
2024/05/22	19	75.31	7.1	75.62	75.50	12	679	1.76%
2024/05/21	0	0.00	1	71.30	72.00	-1	671	-0.15%
2024/05/20	1	70.90	2	71.45	71.00	-1	670	-0.15%
2024/05/17	3	71.13	3	71.20	71.10	0	677	0.00%
2024/05/16	2	72.40	6	72.28	72.40	-4	677	-0.59%
2024/05/15	4	70.65	5	70.72	70.00	-1	671	-0.15%
2024/05/14	4.1	70.70	0	0.00	70.40	4.1	667	0.61%
2024/05/13	6	71.68	30	72.60	70.60	-24	660	-3.63%
2024/05/10	9	77.58	5	77.78	77.70	4	640	0.62%
2024/05/09	8	77.21	1	77.70	77.00	7	634	1.10%
2024/05/08	6	75.28	3	76.27	76.20	3	631	0.48%
2024/05/07	26	76.30	6	75.42	75.20	20	625	3.20%
2024/05/06	2	74.75	1	74.20	73.90	1	618	0.16%
2024/04/30	2	74.85	1	74.90	73.50	1	611	0.16%
2024/04/24	3	75.13	5	75.12	75.80	-2	602	-0.33%
2024/04/23	0.3	73.03	2	72.90	72.90	-1.7	594	-0.28%
2024/04/22	0	0.00	5	70.54	69.70	-5	592	-0.85%
2024/04/19	6	70.80	3	70.37	70.90	3	588	0.51%
2024/04/17	6	73.20	3	73.10	73.00	3	570	0.53%
2024/04/16	2	71.40	2	71.75	71.30	0	563	0.00%
2024/04/15	4	77.33	5	75.38	74.70	-1	557	-0.18%
2024/04/12	4	81.08	3	80.47	80.10	1	547	0.18%
2024/04/11	3	79.93	5	79.80	80.00	-2	541	-0.37%
2024/04/10	3	83.70	2	84.05	82.30	1	531	0.19%
2024/04/09	5	84.92	4	83.95	83.70	1	527	0.19%
2024/04/08	7	85.36	38	84.59	88.00	-31	516	-6.00%
2024/04/03	2	86.85	5	87.20	88.80	-3	498	-0.61%
2024/04/02	23	90.56	30	90.77	89.50	-7	487	-1.43%
2024/04/01	17	87.08	12	87.04	87.40	5	456	1.09%
2024/03/29	18	82.54	21	81.02	81.70	-3	424	-0.70%
2024/03/28	57	86.87	73.2	85.39	84.40	-16.2	406	-3.98%
2024/03/27	56.2	90.82	36.1	91.30	89.40	20.2	373	5.40%
2024/03/26	62.1	88.65	86	88.49	86.20	-24	311	-7.70%
2024/03/25	20	80.16	9	83.00	83.00	11	215	5.10%
2024/03/22	10	76.86	16.3	76.24	75.50	-6.3	191	-3.32%
2024/03/21	72.2	81.00	26.2	78.66	78.10	46	177	25.86%
2024/03/20	3	71.77	7	69.97	74.50	-4	115	-3.47%
2024/03/19	1	66.90	0	0.00	67.80	1	102	0.98%
2024/03/12	1	66.70	0	0.00	66.20	1	103	0.97%
2024/03/08	1	64.90	1	64.90	64.80	0	105	0.00%
2024/03/07	2	66.05	3	65.70	65.90	-1	106	-0.94%
2024/03/06	2	67.10	0	0.00	66.60	2	111	1.80%
2024/03/05	4	67.08	1	66.60	66.60	3	112	2.66%
2024/03/04	4	67.38	2	66.90	66.90	2	112	1.78%
2024/03/01	4	68.28	0	0.00	68.00	4	112	3.57%
2024/02/29	0	69.90	2	68.90	68.90	-2	113	-1.77%
2024/02/26	2	70.00	2	69.80	69.80	0	112	0.00%
2024/02/23	0	0.00	0	71.90	71.40	0	110	0.00%
2024/02/22	5	70.38	2	70.60	69.90	3	106	2.82%
2024/02/21	0	68.80	0	0.00	68.80	0	103	0.00%
2024/02/20	5	69.86	3	69.67	69.00	2	102	1.96%
2024/02/19	0	65.00	0	65.00	66.40	0	92	0.00%
2024/02/15	0	0.00	0	67.90	65.00	0	90	0.00%
2024/02/02	0	0.00	2	66.00	65.70	-2	91	-2.19%
2024/02/01	0	0.00	1	65.70	66.00	-1	92	-1.08%
2024/01/31	3.1	65.71	3	65.07	65.80	0.1	92	0.14%
2024/01/24	0	61.80	0	0.00	62.00	0	92	0.00%
2024/01/16	2	62.95	0	0.00	62.50	2	89	2.23%
2024/01/08	0	66.80	0	0.00	65.00	0	86	0.00%
2024/01/05	2	65.85	0	0.00	65.40	2	86	2.31%
2024/01/04	5	65.00	0	0.00	64.90	5	85	5.83%
2024/01/03	5	66.10	0	0.00	65.00	5	83	5.98%
2024/01/02	20	68.13	0	0.00	67.40	20	80	24.96%
2023/12/29	0	0.00	1	68.00	68.50	-1	79	-1.26%
2023/12/28	3	68.57	2	68.70	68.60	1	77	1.29%
2023/12/27	0	0.00	20	68.04	68.80	-20	71	-28.04%
2023/12/20	0	0.00	1	65.20	66.00	-1	63	-1.58%
2023/12/15	0	0.00	2	65.95	66.40	-2	61	-3.23%
2023/12/14	21	66.50	1	67.00	65.50	20	60	32.98%
2023/12/08	1	63.90	0	0.00	63.90	1	56	1.76%
2023/12/06	0	0.00	4	64.77	64.20	-4	56	-7.12%
2023/12/05	2.1	63.49	0.1	64.80	64.40	2	54	3.69%
2023/12/04	2.1	65.20	1	65.10	65.30	1.1	52	2.06%
2023/12/01	4	68.08	4	67.70	67.70	0	48	0.00%
2023/11/29	0.1	65.55	0	0.00	65.60	0.1	39	0.33%
2023/11/27	0	0.00	12	65.46	64.90	-12	37	-32.37%
2023/11/24	1	65.30	0	0.00	65.20	1	34	2.86%
2023/10/31	0	0.00	10	63.00	63.00	-10	25	-38.59%
2023/10/19	0	0.00	1	64.30	64.30	-1	30	-3.23%
2023/10/17	3	64.00	1	64.00	64.30	2	32	6.20%
2023/10/13	0	0.00	3	64.17	64.60	-3	34	-8.73%
2023/10/04	3	64.50	0	0.00	64.90	3	38	7.80%
2023/10/02	0	0.00	0.2	65.70	65.60	-0.2	38	-0.51%
2023/09/20	0	0.00	1	65.10	66.10	-1	42	-2.33%
2023/09/18	4	65.85	0	0.00	65.50	4	45	8.76%
2023/09/08	0	0.00	1	66.20	66.80	-1	50	-1.98%
2023/09/01	7	68.40	0	0.00	67.50	7	53	13.01%
2023/08/28	1	66.40	1	68.10	66.50	0	56	0.00%
2023/08/22	0	0.00	2	66.00	66.10	-2	60	-3.29%
2023/08/17	0	0.00	1	68.00	67.30	-1	60	-1.66%
2023/08/10	0	69.00	0	0.00	68.60	0	58	0.00%
2023/07/28	1	69.90	1	70.20	71.60	0	58	0.00%
2023/07/21	1	69.80	0	0.00	69.50	1	56	1.76%
2023/07/18	1	71.00	0	0.00	70.90	1	58	1.70%
2023/07/17	1	72.10	0	0.00	72.10	1	58	1.72%
2023/07/06	11	74.89	0	0.00	74.80	11	64	16.98%
2023/07/04	1	75.30	2	75.40	75.10	-1	63	-1.56%
2023/06/29	0	0.00	1	75.50	75.30	-1	62	-1.59%
2023/06/28	0	75.50	0	0.00	75.10	0	63	0.00%
2023/06/27	0	75.30	0	0.00	75.00	0	63	0.00%
2023/06/16	0	0.00	1	77.20	76.30	-1	62	-1.61%
2023/06/08	0	0.00	7	74.23	74.10	-7	59	-11.75%
2023/06/06	0	0.00	1	74.80	74.40	-1	63	-1.57%
2023/06/02	2	74.00	0	0.00	74.00	2	76	2.63%
2023/06/01	0.1	76.00	0	0.00	74.10	0.1	77	0.13%
2023/05/29	1	75.80	0	0.00	75.80	1	78	1.27%
2023/05/25	1	76.20	1	76.70	77.40	0	78	-0.04%
2023/05/23	0	0.00	2	76.70	77.00	-2	86	-2.32%
2023/04/28	2	75.95	0	0.00	75.80	2	111	1.80%
2023/04/27	1	75.80	0	0.00	75.50	1	112	0.89%
2023/04/24	0	77.50	0	0.00	76.10	0	110	0.00%
2023/04/21	1	76.60	14	76.26	76.00	-13	111	-11.69%
2023/04/19	1	78.50	0	0.00	78.60	1	109	0.92%
2023/04/18	12	79.19	7	79.06	79.00	5	108	4.56%
2023/04/17	2	81.05	0	0.00	79.80	2	107	1.85%
2023/04/14	1	80.60	1	80.30	80.20	0	106	0.00%
2023/04/13	0	0.00	5	81.50	82.00	-5	104	-4.80%
2023/04/12	2	80.50	1	81.00	80.50	1	101	0.98%
2023/04/11	1	78.70	0	0.00	79.40	1	99	1.01%
2023/03/30	1	76.70	0.1	79.00	76.80	0.9	97	0.93%
2023/03/28	0	76.90	0	0.00	76.90	0	97	0.00%
2023/03/27	0	0.00	1	77.20	77.40	-1	97	-1.02%
2023/03/21	0	78.50	0	0.00	76.20	0	97	0.00%
2023/03/16	2	76.10	0	0.00	76.20	2	97	2.05%
2023/03/15	3	78.20	3	77.70	77.60	0	98	0.00%
2023/03/14	0	78.20	0	0.00	77.00	0	99	0.00%
2023/03/13	0	0.00	6	76.88	76.90	-6	101	-5.88%
2023/03/10	1	78.00	0	0.00	78.10	1	109	0.91%
2023/03/09	2	80.00	1	79.60	79.80	1	111	0.90%
2023/03/08	3	81.20	3	81.97	81.50	0	117	0.00%
2023/03/07	12	83.78	2	82.85	82.30	10	114	8.72%
2023/03/06	1	79.30	0	0.00	78.70	1	104	0.95%
2023/03/02	0	0.00	3	78.60	78.50	-3	107	-2.79%
2023/03/01	1	79.10	0	0.00	79.20	1	106	0.94%
2023/02/23	0	80.90	1	79.70	79.60	-1	106	-0.94%
2023/02/22	1	80.30	2	79.21	79.90	-1	105	-0.96%
2023/02/21	0	0.00	3	82.33	80.40	-3	101	-2.97%
2023/02/16	1	79.80	0	79.60	79.50	1	100	0.95%
2023/02/15	1	79.80	0	0.00	79.80	1	100	0.99%
2023/02/13	0	80.00	0	0.00	79.50	0	99	0.02%
2023/02/10	3	79.10	4	79.38	79.00	-1	98	-1.01%
2023/02/09	1	81.22	6	81.60	81.50	-5	96	-5.16%
2023/02/08	9	80.67	1.2	78.21	81.50	7.8	94	8.30%
2023/02/07	1	75.60	1.8	76.12	76.10	-0.8	87	-0.96%
2023/02/06	1	76.40	0	0.00	76.50	1	87	1.15%
2023/02/03	0	0.00	0	77.00	77.80	0	86	0.00%
2023/02/02	0	0.00	1	76.30	79.00	-1	84	-1.19%
2023/02/01	0	76.06	0	0.00	75.90	0	81	0.04%
2023/01/31	0.5	76.47	2	76.31	75.60	-1.6	81	-1.91%
2023/01/30	0.2	74.00	0	0.00	75.00	0.2	79	0.19%
2023/01/17	4	72.30	1	72.00	71.60	3	77	3.89%
2023/01/13	0	0.00	1	70.00	70.10	-1	76	-1.31%
2023/01/09	3	71.80	4	71.83	71.70	-1	77	-1.29%
2023/01/06	0	0.00	1	69.90	69.70	-1	75	-1.32%
2022/12/23	0	0.00	0	68.80	70.00	0	85	-0.01%
2022/12/16	2	71.45	23	70.79	70.50	-21	90	-23.17%
2022/12/14	0	0.00	2	74.20	73.50	-2	98	-2.02%
2022/12/12	0	0.00	7	71.41	71.80	-7	102	-6.83%
2022/12/07	2	72.30	0	0.00	71.60	2	101	1.96%
2022/12/06	0	0.00	2	75.60	74.20	-2	100	-1.99%
2022/12/05	0	0.00	0	78.00	76.60	0	98	-0.02%
2022/12/02	25	78.76	3	76.87	76.80	22	96	22.89%
2022/12/01	1	74.40	0	0.00	74.40	1	87	1.14%
2022/11/24	2	66.90	0	0.00	67.00	2	73	2.73%
2022/11/22	0	0.00	2	67.00	67.10	-2	71	-2.78%
2022/11/21	2	69.80	0	0.00	69.10	2	71	2.80%
2022/11/17	2	70.20	1	70.02	70.50	1	72	1.33%
2022/11/08	2	67.70	1	67.70	68.60	1	72	1.39%
2022/11/02	0	0.00	1	65.70	66.20	-1	72	-1.38%
2022/10/26	2	63.20	0	0.00	62.90	2	72	2.76%
2022/10/25	0	63.00	0	0.00	63.20	0	72	0.02%
2022/10/13	1	65.00	2	64.55	62.80	-1	71	-1.40%
2022/10/11	1	68.30	0	0.00	68.50	1	70	1.43%
2022/09/30	0	0.00	6	73.00	74.40	-6	74	-8.08%
2022/09/29	1	71.70	0	71.50	72.30	1	70	1.42%
2022/09/28	0	0.00	4	71.60	71.00	-4	70	-5.68%
2022/09/26	0.1	75.80	3	74.64	74.10	-2.9	69	-4.17%
2022/09/23	0	0.00	1	78.60	77.90	-1	69	-1.44%
2022/09/22	7	77.61	1	78.60	78.20	6	71	8.43%
2022/09/21	2	78.20	0	0.00	78.80	2	69	2.86%
2022/09/20	5	83.00	0	0.00	82.50	5	62	8.05%
2022/09/19	0	0.00	1	85.70	85.40	-1	61	-1.62%
2022/09/16	0	0.00	0	89.00	86.30	0	63	0.00%
2022/09/08	0	0.00	1	86.20	86.50	-1	67	-1.49%
2022/09/07	2	85.40	0	0.00	85.70	2	67	2.95%
2022/09/06	2	87.40	0	0.00	86.70	2	67	2.95%
2022/09/02	1	90.00	0	0.00	89.50	1	68	1.48%
2022/09/01	1	90.00	0	0.00	90.00	1	68	1.45%
2022/08/29	1	92.40	1	92.00	92.00	0	71	0.00%
2022/08/26	0	0.00	3	94.50	94.50	-3	72	-4.16%
2022/08/25	1	92.70	0	0.00	92.60	1	78	1.27%
2022/08/24	0	93.10	1	92.52	92.50	-1	88	-1.13%
2022/08/19	1	92.50	0	0.00	95.00	1	90	1.11%
2022/08/17	3	90.50	0	0.00	90.50	3	92	3.29%
2022/08/16	0	90.30	0	0.00	90.20	0	91	0.01%
2022/08/15	3	89.77	3	89.90	90.30	0	92	0.04%
2022/08/11	0	89.10	0	0.00	89.00	0	91	0.01%
2022/08/04	1	87.70	0	0.00	87.30	1	102	0.98%
2022/08/03	1	87.30	1	87.30	87.40	0	102	0.00%
2022/08/02	0.1	87.90	0	0.00	87.70	0.1	107	0.08%
2022/08/01	2	89.40	0	0.00	89.30	2	107	1.86%
2022/07/28	0	0.00	1	88.80	88.50	-1	109	-0.91%
2022/07/22	0.1	90.60	0	0.00	90.50	0.1	111	0.05%
2022/07/20	1	89.60	3	89.90	88.70	-2	112	-1.77%
2022/07/19	0.1	90.45	0	0.00	90.00	0.1	115	0.09%
2022/07/18	0	0.00	0	89.80	89.40	0	115	0.00%
2022/07/15	3	88.30	0	0.00	88.40	3	115	2.60%
2022/07/12	1	85.60	0	0.00	85.20	1	112	0.89%
2022/07/11	1	87.20	0	0.00	86.90	1	112	0.89%
2022/07/08	3	88.90	1	88.81	88.60	2	113	1.75%
2022/07/07	0	0.00	3	87.20	88.00	-3	113	-2.64%
2022/07/06	0	0.00	2	86.70	86.40	-2	113	-1.77%
2022/07/04	0	0.00	2	88.35	88.40	-2	114	-1.75%
2022/07/01	1	89.00	0	0.00	89.30	1	113	0.88%
2022/06/27	3	95.70	0	0.00	95.10	3	115	2.60%
2022/06/24	1	95.70	1	94.60	94.60	0	112	0.00%
2022/06/23	1	94.00	0	0.00	94.90	1	111	0.90%
2022/06/22	0	0.00	0	97.00	94.30	0	111	-0.01%
2022/06/21	1	95.00	1	96.90	96.90	0	112	0.00%
2022/06/14	0	99.00	0	0.00	100.00	0	112	0.00%
2022/06/13	2.1	101.53	0	0.00	101.00	2.1	113	1.85%
2022/06/09	1	105.00	0	0.00	104.50	1	116	0.86%
2022/06/08	0	0.00	1	108.00	106.50	-1	116	-0.86%
2022/06/07	1	105.50	6	106.25	107.50	-5	116	-4.29%
2022/06/06	2	109.00	2	108.00	107.00	0	116	0.00%
2022/06/02	19	108.87	8	107.81	106.00	11	118	9.32%
2022/06/01	4	107.25	5	107.40	106.00	-1	117	-0.85%
2022/05/31	0	0.00	1	101.00	100.50	-1	110	-0.91%
2022/05/30	0	0.00	3	101.00	100.50	-3	111	-2.68%
2022/05/26	1	96.60	8	97.00	96.60	-7	122	-5.72%
2022/05/23	1	93.90	0	0.00	94.80	1	140	0.71%
2022/05/19	3	94.23	0	0.00	94.20	3	143	2.09%
2022/05/18	2	96.25	1	96.10	96.40	1	147	0.68%
2022/05/16	0	0.00	1	95.40	95.20	-1	146	-0.68%
2022/05/12	4	94.93	0	0.00	91.80	4	144	2.76%
2022/05/11	2	96.90	0	0.00	96.40	2	139	1.43%
2022/05/10	1	95.30	0	0.00	96.80	1	140	0.71%
2022/05/09	3	97.43	1	97.03	97.40	2	135	1.46%
2022/05/05	0	0.00	1	98.40	99.20	-1	134	-0.74%
2022/05/03	1	96.90	0.1	97.00	97.20	0.9	136	0.67%
2022/04/27	0	0.00	10	94.70	94.90	-10	138	-7.22%
2022/04/26	0	0.00	2	99.00	99.40	-2	137	-1.46%
2022/04/25	2	99.05	1	99.50	99.50	1	137	0.73%
2022/04/22	3	102.67	2	103.25	102.50	1	134	0.73%
2022/04/21	1	104.50	1	104.50	104.00	0	135	0.00%
2022/04/20	4	103.75	3	104.67	104.00	1	136	0.73%
2022/04/19	1	104.00	2	105.00	104.50	-1	137	-0.73%
2022/04/18	1	104.50	1	105.00	104.50	0	139	0.00%
2022/04/14	11	106.82	2	106.50	107.00	9	143	6.29%
2022/04/13	0	0.00	1	104.50	104.50	-1	143	-0.70%
2022/04/12	0	0.00	1	104.50	105.00	-1	145	-0.69%
2022/04/11	3	105.50	2	108.50	104.50	1	148	0.67%
2022/04/08	1	105.50	0	0.00	105.50	1	159	0.63%
2022/04/06	0	0.00	1	105.00	105.50	-1	159	-0.63%
2022/04/01	2	106.00	0	0.00	106.00	2	163	1.22%
2022/03/31	2	108.00	2	109.00	106.50	0	163	0.00%
2022/03/30	0	105.50	1	106.50	106.00	-1	160	-0.62%
2022/03/29	1	103.00	1	103.00	103.50	0	162	0.00%
2022/03/25	1	104.50	0	0.00	103.50	1	162	0.61%
2022/03/18	0	0.00	1	106.00	106.50	-1	159	-0.63%
2022/03/16	0	105.00	0	0.00	103.50	0	165	0.00%
2022/03/15	2	101.50	0	0.00	102.00	2	164	1.21%
2022/03/14	0	108.57	0	0.00	107.50	0	161	0.00%
2022/03/10	0	0.00	0.1	107.00	106.00	-0.1	160	-0.03%
2022/03/09	0	0.00	1	105.50	104.50	-1	159	-0.63%
2022/03/08	3	103.17	2	105.25	103.00	1	159	0.63%
2022/03/07	1	106.00	7	106.21	106.50	-6	156	-3.83%
2022/03/04	1	114.50	0	0.00	113.00	1	151	0.66%
2022/03/03	1	119.00	3	117.67	116.00	-2	150	-1.33%
2022/03/02	11	118.68	4	118.00	117.50	7	149	4.69%
2022/02/25	1	111.00	5.1	112.63	114.00	-4.1	136	-2.99%
2022/02/24	0	0.00	6	112.75	114.50	-6	133	-4.50%
2022/02/23	4	115.38	9.3	116.36	114.00	-5.3	129	-4.12%
2022/02/21	0	0.00	2	112.50	112.00	-2	117	-1.71%
2022/02/18	1	108.00	5	110.60	111.50	-4	116	-3.45%
2022/02/17	1	106.50	1	106.50	106.00	0	113	0.00%
2022/02/11	1	106.00	1	105.02	106.50	0	115	-0.01%
2022/02/09	1	104.50	0	0.00	104.50	1	115	0.86%
2022/01/26	2	98.90	0	100.50	100.00	2	117	1.69%
2022/01/21	0	0.00	1	103.99	102.50	-1	127	-0.80%
2022/01/19	1	103.50	0	0.00	104.00	1	126	0.79%
2022/01/18	1	104.50	0	0.00	105.50	1	131	0.76%
2022/01/17	0	104.00	1	104.00	103.50	-1	130	-0.73%
2022/01/14	0	102.00	0	0.00	101.50	0	130	0.02%
2022/01/11	0.1	105.42	0.2	105.50	105.50	-0.1	130	-0.05%
2022/01/10	6	108.00	0	0.00	108.50	6	128	4.68%
2022/01/07	0	0.00	1	109.50	109.50	-1	127	-0.79%
2022/01/04	4	116.00	0	0.00	116.50	4	121	3.29%
2022/01/03	2.1	119.00	23	121.17	117.50	-20.9	118	-17.69%
2021/12/30	0	0.00	8	113.00	113.00	-8	107	-7.46%
2021/12/29	2	113.25	0	0.00	113.50	2	106	1.87%
2021/12/28	22	114.02	1	114.00	113.00	21	108	19.38%
2021/12/27	0	0.00	0	112.00	111.50	0	107	-0.03%
2021/12/24	0	0.00	1	111.50	111.00	-1	108	-0.92%
2021/12/23	8	111.56	14	112.57	111.00	-6	108	-5.51%
2021/12/22	0	0.00	3	109.00	109.50	-3	106	-2.81%
2021/12/21	1	107.00	1	108.00	108.50	0	106	0.00%
2021/12/20	0	0.00	3	108.33	108.00	-3	105	-2.84%
2021/12/17	1	107.00	2	108.25	108.50	-1	105	-0.94%
2021/12/15	4	108.00	0.1	109.00	108.50	3.9	106	3.71%
2021/12/14	4	108.00	0	111.00	108.00	4	107	3.72%
2021/12/13	1	110.00	0.2	111.00	110.50	0.8	106	0.78%
2021/12/10	4.6	110.08	6	110.92	109.50	-1.4	106	-1.34%
2021/12/08	1	107.00	5	106.50	107.00	-4	101	-3.92%
2021/12/06	0	0.00	0	107.00	107.00	0	101	-0.03%
2021/12/03	0	103.33	0	0.00	105.50	0	102	0.00%
2021/12/02	0.1	103.50	0	0.00	102.00	0.1	102	0.08%
2021/12/01	0.1	104.00	0	0.00	102.50	0.1	102	0.05%
2021/11/30	0	103.50	0	0.00	104.00	0	102	0.03%
2021/11/29	1	102.00	1	100.00	102.00	0	103	0.00%
2021/11/26	0	0.00	1	104.00	103.00	-1	102	-0.97%
2021/11/24	0	0.00	2	108.00	108.50	-2	101	-1.97%
2021/11/23	0	0.00	0	108.50	109.00	0	102	-0.04%
2021/11/22	2.1	110.52	0.1	111.00	110.50	2	102	2.00%
2021/11/19	2	107.50	0	0.00	107.00	2	101	1.98%
2021/11/18	0	0.00	0	108.00	108.00	0	101	-0.01%
2021/11/17	0	110.00	0	108.00	108.00	0	101	0.02%
2021/11/16	1.2	111.00	0	0.00	110.50	1.2	104	1.12%
2021/11/15	0	0.00	0	106.00	108.50	0	106	-0.02%
2021/11/12	0.1	107.50	0	0.00	106.00	0.1	107	0.06%
2021/11/11	0.1	106.50	1.1	106.13	105.00	-1	109	-0.91%
2021/11/10	0	0.00	2	107.01	107.50	-2	111	-1.80%
2021/11/09	0	0.00	2	106.25	107.00	-2	113	-1.76%
2021/11/08	0	0.00	1	107.50	107.50	-1	113	-0.88%
2021/11/05	1	110.00	1	110.00	110.00	0	115	0.00%
2021/11/04	2	112.50	3	112.67	112.00	-1	116	-0.86%
2021/11/03	0	0.00	2	113.00	112.50	-2	118	-1.69%
2021/11/02	6	114.50	2.1	114.44	112.00	3.9	119	3.29%
2021/11/01	6.1	112.77	8	110.94	114.50	-1.9	115	-1.67%
2021/10/29	0	0.00	1.1	105.40	104.50	-1.1	112	-0.95%
2021/10/28	0	0.00	1	105.50	105.50	-1	112	-0.89%
2021/10/27	2	104.75	3	104.67	105.50	-1	113	-0.89%
2021/10/26	7	105.21	5.2	104.03	104.50	1.8	114	1.59%
2021/10/22	2	101.50	1	102.00	101.50	1	116	0.86%
2021/10/21	2	101.75	2	103.00	102.00	0	122	0.00%
2021/10/20	4	102.38	3	101.83	101.50	1	129	0.77%
2021/10/19	1	99.70	1	99.50	99.90	0	138	0.00%
2021/10/18	0	99.80	0	104.00	97.80	0	139	0.01%
2021/10/14	2	95.25	3	96.53	95.70	-1	147	-0.68%
2021/10/12	1	98.90	1	96.40	98.90	0	154	0.00%
2021/10/08	2	96.20	3	98.53	96.40	-1	156	-0.64%
2021/10/07	4.1	97.63	2	96.80	97.40	2.1	158	1.30%
2021/10/06	0	0.00	1	92.10	91.10	-1	165	-0.60%
2021/10/05	5.1	88.73	8	88.85	91.90	-2.9	177	-1.63%
2021/10/04	0	95.80	6	91.32	91.00	-6	176	-3.38%
2021/10/01	0	0.00	1	96.00	95.70	-1	176	-0.57%
2021/09/30	0	0.00	1	100.00	99.90	-1	176	-0.57%
2021/09/27	0	0.00	1	102.00	101.50	-1	184	-0.54%
2021/09/24	3	101.17	0	0.00	101.50	3	191	1.57%
2021/09/23	0	0.00	3	99.90	99.60	-3	195	-1.54%
2021/09/17	1	98.90	0	0.00	100.00	1	213	0.47%
2021/09/16	1	98.11	0	0.00	98.80	1	236	0.44%
2021/09/15	0.1	99.80	0	0.00	98.40	0.1	273	0.03%
2021/09/14	0	0.00	2	99.50	99.80	-2	280	-0.71%
2021/09/10	1.1	101.09	0	0.00	101.00	1.1	285	0.39%
2021/09/08	0	0.00	17	101.12	101.00	-17	289	-5.88%
2021/09/07	0	102.00	0	0.00	101.00	0	290	0.01%
2021/09/02	0	104.00	10	106.00	103.00	-10	294	-3.39%
2021/08/30	2	106.00	0	0.00	105.00	2	296	0.67%
2021/08/26	2	104.00	0	0.00	104.00	2	297	0.67%
2021/08/25	0	0.00	1	104.00	105.00	-1	302	-0.33%
2021/08/24	2	104.25	0	0.00	104.00	2	304	0.66%
2021/08/23	1	104.50	0	0.00	104.00	1	306	0.33%
2021/08/20	0	0.00	1	99.90	99.90	-1	307	-0.33%
2021/08/19	3	100.33	0	0.00	99.00	3	323	0.93%
2021/08/18	0	0.00	3	103.33	105.00	-3	323	-0.93%
2021/08/17	0	0.00	1	105.00	103.50	-1	329	-0.30%
2021/08/16	0	0.00	2	102.50	102.50	-2	331	-0.60%
2021/08/12	0	0.00	1	110.50	111.00	-1	335	-0.30%
2021/08/11	1	114.50	7	112.43	110.00	-6	340	-1.76%
2021/08/10	6	113.92	5	115.00	114.00	1	348	0.29%
2021/08/09	0	0.00	2	115.50	115.00	-2	360	-0.56%
2021/08/06	2	119.00	0	0.00	118.00	2	364	0.55%
2021/08/05	4	119.50	1	119.00	118.00	3	373	0.80%
2021/08/04	0	0.00	1	120.50	120.50	-1	392	-0.26%
2021/07/30	0	0.00	1	118.00	116.50	-1	410	-0.24%
2021/07/29	0	0.00	1	120.00	118.50	-1	423	-0.24%
2021/07/28	3	117.33	3	115.33	116.50	0	428	0.00%
2021/07/27	4	122.25	1	121.00	120.50	3	442	0.68%
2021/07/26	12	127.46	9	126.39	125.50	3	447	0.67%
2021/07/23	4	125.25	1	125.56	125.00	3	444	0.67%
2021/07/22	0	118.00	0	0.00	118.50	0	439	0.00%
2021/07/21	1	117.50	1	119.00	117.50	0	441	0.00%
2021/07/20	0	0.00	0.1	121.00	119.50	-0.1	446	-0.01%
2021/07/19	0	0.00	0.1	123.50	122.00	-0.1	462	-0.01%
2021/07/16	1	125.00	0.3	124.00	125.00	0.7	483	0.14%
2021/07/15	2	123.50	4	124.00	124.00	-2	495	-0.41%
2021/07/14	0	0.00	1	124.50	123.50	-1	502	-0.20%
2021/07/13	2	125.00	9	126.00	123.00	-7	512	-1.36%
2021/07/12	9	128.33	6	126.10	127.50	3	513	0.58%
2021/07/09	1	122.99	3	122.00	122.00	-2	512	-0.39%
2021/07/08	0	121.50	0	0.00	122.00	0	556	0.00%
2021/07/06	2	120.75	1	121.00	121.00	1	580	0.17%
2021/07/02	3	122.50	2	122.50	122.50	1	621	0.16%
2021/07/01	3	122.83	14	121.71	120.50	-11	631	-1.74%
2021/06/30	4	124.13	5	124.52	124.00	-1	643	-0.16%
2021/06/29	11	123.32	1	128.00	123.50	10	647	1.54%
2021/06/28	21	128.12	5	127.20	126.50	16	653	2.45%
2021/06/25	30	131.85	13	133.12	131.50	17	651	2.61%
2021/06/24	24	133.19	22	134.32	135.50	2	642	0.31%
2021/06/23	3	121.50	2	123.50	123.50	1	628	0.16%
2021/06/22	0	0.00	2	113.75	112.50	-2	636	-0.31%
2021/06/21	0.1	117.00	0	118.50	113.00	0	658	0.01%
2021/06/18	1	118.02	3	119.00	117.50	-2	684	-0.29%
2021/06/17	0	118.33	0	0.00	118.50	0	718	0.00%
2021/06/16	0	0.00	1	119.00	118.00	-1	734	-0.14%
2021/06/11	0	0.00	1	119.01	118.50	-1	779	-0.13%
2021/06/10	0	0.00	1	119.50	121.00	-1	855	-0.12%
2021/06/09	0	119.50	0.1	122.00	119.50	-0.1	870	-0.01%
2021/06/07	0.1	119.50	3	120.17	118.50	-2.9	917	-0.32%
2021/06/03	0	0.00	2	123.50	124.50	-2	978	-0.20%
2021/06/02	2	124.00	9	125.94	123.50	-7	1,042	-0.67%
2021/06/01	0	129.00	4	128.50	129.00	-4	1,137	-0.35%
2021/05/31	0	127.00	0	0.00	126.50	0	1,329	0.00%
2021/05/28	2	128.00	0	0.00	128.00	2	1,370	0.15%
2021/05/27	2	129.00	3	129.83	127.00	-1	1,399	-0.07%
2021/05/26	3	127.00	2	124.00	126.00	1	1,411	0.07%
2021/05/25	5	126.70	1	125.50	124.00	4	1,444	0.28%
2021/05/24	4	121.25	1	122.50	125.00	3	1,482	0.20%
2021/05/21	0	0.00	1	120.50	122.00	-1	1,553	-0.06%
2021/05/20	5	116.20	1	118.00	115.00	4	1,581	0.25%
2021/05/19	3	117.50	2	117.25	118.00	1	1,609	0.06%
2021/05/18	3	115.34	6	113.67	117.00	-3	1,632	-0.18%
2021/05/17	3	107.00	13	108.15	106.50	-10	1,653	-0.60%
2021/05/14	3	118.00	1	118.50	118.00	2	1,676	0.12%
2021/05/13	0	0.00	9	114.50	119.00	-9	1,707	-0.53%
2021/05/12	2	119.75	6.3	115.72	115.00	-4.3	1,714	-0.25%
2021/05/11	1	122.00	3	121.67	120.00	-2	1,714	-0.12%
2021/05/10	1.2	129.58	3	130.50	128.00	-1.8	1,727	-0.10%
2021/05/07	0	0.00	1	132.00	135.50	-1	1,756	-0.06%
2021/05/06	10	130.80	11	132.23	131.00	-1	1,872	-0.05%
2021/05/05	2	129.00	5	129.10	125.00	-3	2,123	-0.14%
2021/05/04	12	128.33	14	123.25	129.00	-2	2,259	-0.09%
2021/05/03	5	133.40	15	130.97	133.00	-10	2,385	-0.42%
2021/04/28	2	142.25	6	142.67	141.50	-4	2,501	-0.16%
2021/04/27	1	140.00	1	141.50	140.00	0	2,502	0.00%
2021/04/26	6	140.50	1	141.50	140.50	5	2,504	0.20%
2021/04/23	6	139.58	13	141.23	144.00	-7	2,498	-0.28%
2021/04/22	7	137.50	29	139.00	135.50	-22	2,489	-0.88%
2021/04/21	9	145.84	3	148.00	143.00	6	2,472	0.24%
2021/04/20	11	148.82	3	150.83	148.50	8	2,463	0.32%
2021/04/19	8.3	150.93	7.2	151.54	148.50	1.2	2,461	0.05%
2021/04/16	5.2	155.38	4	155.38	155.50	1.2	2,459	0.05%
2021/04/15	9	153.28	9	154.44	154.50	0	2,460	0.00%
2021/04/14	24.3	150.41	43	149.89	153.50	-18.7	2,463	-0.76%
2021/04/13	7.5	159.27	23	158.63	158.00	-15.5	2,430	-0.64%
2021/04/12	11	162.54	8	161.56	160.50	3	2,436	0.12%
2021/04/09	44	162.88	18.2	163.75	161.00	25.9	2,428	1.06%
2021/04/08	9.1	159.93	15.1	160.86	159.50	-6	2,411	-0.25%
2021/04/07	32	160.78	6	161.08	160.50	26	2,401	1.08%
2021/04/06	27	162.52	8.6	161.44	163.00	18.4	2,394	0.77%
2021/04/01	0	159.00	9	157.61	158.00	-9	2,385	-0.38%
2021/03/31	3	157.84	8	159.25	158.00	-5	2,383	-0.21%
2021/03/30	10	160.55	2.2	160.96	159.50	7.9	2,379	0.33%
2021/03/29	17	163.03	10	163.30	162.00	7	2,390	0.29%
2021/03/26	27.1	162.14	14.2	162.45	164.00	12.9	2,397	0.54%
2021/03/25	6	158.08	7	159.79	157.50	-1	2,405	-0.04%
2021/03/24	10	156.40	19.1	157.33	157.00	-9.1	2,420	-0.38%
2021/03/23	35.3	163.27	35	161.89	160.00	0.3	2,492	0.01%
2021/03/22	43	167.83	40	168.46	166.00	3	2,507	0.12%
2021/03/19	15.1	164.18	16.3	165.24	167.00	-1.2	2,479	-0.05%
2021/03/18	25	165.16	17.1	166.67	164.00	7.9	2,481	0.32%
2021/03/17	30.2	166.88	22	165.48	164.50	8.2	2,473	0.33%
2021/03/16	43.2	166.86	56.6	166.70	166.50	-13.4	2,448	-0.55%
2021/03/15	15	160.57	11	162.09	159.00	4	2,371	0.17%
2021/03/12	14.1	162.13	8	160.31	159.00	6.1	2,355	0.26%
2021/03/11	18.1	161.29	21	161.79	161.50	-2.9	2,336	-0.12%
2021/03/10	17	157.41	32	158.55	156.50	-15	2,313	-0.65%
2021/03/09	33.3	158.98	42.2	157.42	156.50	-8.9	2,298	-0.39%
2021/03/08	35.7	166.20	23.2	165.87	160.00	12.5	2,256	0.55%
2021/03/05	75.1	166.58	70.1	166.55	168.00	5	2,193	0.23%
2021/03/04	218.6	169.04	184.1	168.92	162.50	34.5	2,100	1.64%	大買/大賣/
2021/03/03	17	160.29	35	163.14	167.50	-18	1,906	-0.94%
2021/03/02	20	160.80	26	158.83	152.50	-6	1,862	-0.32%
2021/02/26	24	156.88	48	155.16	155.50	-24	1,832	-1.31%
2021/02/25	34.2	165.66	31.2	165.04	162.50	3	1,802	0.17%
2021/02/24	54.3	165.52	33	165.34	159.00	21.2	1,768	1.20%
2021/02/23	68.6	165.50	34	167.38	167.00	34.6	1,722	2.01%
2021/02/22	14.1	173.46	42	172.52	178.00	-27.9	1,647	-1.69%
2021/02/19	20	159.78	9	159.17	162.00	11	1,612	0.68%
2021/02/18	23	147.52	19	148.50	152.50	4	1,583	0.25%
2021/02/17	13	143.77	30.1	144.16	145.50	-17.1	1,555	-1.10%
2021/02/05	23	136.11	22	135.75	134.00	1	1,524	0.07%
2021/02/04	16.5	131.26	25.2	129.68	131.00	-8.7	1,487	-0.58%
2021/02/03	13	125.35	12	126.08	124.00	1	1,452	0.07%
2021/02/02	8	123.81	10	125.35	126.50	-2	1,434	-0.14%
2021/02/01	7.5	119.87	13	118.50	121.00	-5.5	1,413	-0.39%
2021/01/29	28	127.13	23	124.50	121.00	5	1,390	0.36%
2021/01/28	132.4	129.19	90	129.13	126.00	42.4	1,353	3.13%	大買/
2021/01/27	275	126.56	284.3	127.24	135.00	-9.3	1,231	-0.76%	大買/大賣/
2021/01/26	92.2	122.21	155.5	123.52	127.00	-63.3	966	-6.55%	大賣/
2021/01/25	106.1	113.33	84.6	114.57	115.50	21.5	823	2.61%	大買/
2021/01/22	85	103.42	43	105.17	108.50	42	678	6.19%
2021/01/21	6	93.67	27	98.02	98.80	-21	576	-3.64%
2021/01/20	2	90.50	2	90.50	89.90	0	546	0.00%
2021/01/19	0	0.00	6	92.95	93.00	-6	540	-1.11%
2021/01/15	7	93.46	1	95.70	92.00	6	531	1.13%
2021/01/14	1	95.00	6	94.25	95.00	-5	521	-0.96%
2021/01/13	0	0.00	16	92.90	92.50	-16	513	-3.11%
2021/01/12	0	0.00	7	92.00	91.90	-7	515	-1.36%
2021/01/11	4	94.45	7	94.13	94.00	-3	511	-0.59%
2021/01/08	2	92.80	5.1	93.45	93.00	-3.1	502	-0.61%
2021/01/07	7	91.79	8	92.30	94.50	-1	495	-0.20%
2021/01/06	16	91.58	7	90.39	89.70	9	481	1.87%
2021/01/05	23	94.23	14	93.31	93.00	9	468	1.92%
2021/01/04	5	91.02	0	0.00	90.60	5	446	1.12%
2020/12/31	12	92.31	3	91.83	91.20	9	440	2.04%
2020/12/30	0	0.00	4	89.08	89.00	-4	423	-0.94%
2020/12/28	1	90.30	6	90.32	89.80	-5	414	-1.21%
2020/12/25	3	91.77	0	0.00	92.10	3	404	0.74%
2020/12/24	12	91.95	2	91.30	92.40	10	397	2.51%
2020/12/23	4	91.85	2	91.80	91.10	2	389	0.51%
2020/12/22	10	93.33	19	93.88	90.60	-9	370	-2.43%
2020/12/21	11	97.95	16	97.15	96.50	-5	349	-1.43%
2020/12/18	15	98.11	21.1	97.27	98.00	-6.1	318	-1.90%
2020/12/17	69.1	98.23	62	98.47	97.60	7.1	289	2.44%
2020/12/16	43	90.72	36.3	92.76	93.50	6.7	193	3.44%
2020/12/15	5	84.90	4	85.63	85.00	1	148	0.67%
2020/12/14	18	85.73	7.5	87.22	86.60	10.5	139	7.53%
2020/12/11	8	83.44	2	82.75	86.00	6	121	4.94%
2020/12/10	5	82.14	1	82.49	81.40	4	110	3.63%
2020/12/09	3	79.47	0	0.00	79.80	3	104	2.88%
2020/12/08	0	0.00	1	79.00	79.10	-1	105	-0.95%
2020/12/07	2	79.45	10	78.84	79.10	-8	104	-7.63%
2020/12/04	2	81.00	0	0.00	80.80	2	100	1.99%
2020/12/03	0	0.00	1	83.40	82.10	-1	99	-1.01%
2020/12/02	2	80.95	2	80.20	81.10	0	94	0.00%
2020/12/01	10	81.20	1	81.50	80.20	9	93	9.67%
2020/11/30	0	0.00	4	80.45	80.90	-4	91	-4.36%
2020/11/26	1	78.20	1	77.50	78.20	0	85	0.00%
2020/11/25	2	77.85	0	0.00	77.10	2	85	2.33%
2020/11/24	0	0.00	1	78.50	78.50	-1	85	-1.17%
2020/11/23	2	77.30	1	78.00	77.50	1	83	1.19%
2020/11/20	0	0.00	3	76.10	76.00	-3	82	-3.65%
2020/11/19	0	0.00	2	76.85	76.20	-2	82	-2.44%
2020/11/17	0	0.00	4	75.80	76.20	-4	82	-4.84%
2020/11/13	1	76.00	0	0.00	75.90	1	87	1.15%
2020/11/04	0	0.00	0	75.00	74.80	0	89	-0.01%
2020/11/03	0	0.00	1	74.70	75.00	-1	90	-1.11%
2020/10/30	1	74.00	0	0.00	73.80	1	96	1.03%
2020/10/26	0	0.00	1	78.20	76.70	-1	99	-1.01%
2020/10/21	3.5	79.34	4	79.78	78.30	-0.5	106	-0.47%
2020/10/20	2	80.20	4	79.13	79.10	-2	106	-1.87%
2020/10/19	1	77.60	0	0.00	77.80	1	102	0.98%
2020/10/15	2	74.00	0	74.80	74.80	2	103	1.93%
2020/10/14	0	0.00	2	71.70	71.60	-2	101	-1.97%
2020/10/07	0	0.00	1	72.20	72.40	-1	109	-0.91%
2020/09/22	0	0.00	2	75.65	75.60	-2	167	-1.20%
2020/09/16	1	77.60	0	0.00	77.60	1	178	0.56%
2020/09/11	0	0.00	13	77.10	77.00	-13	185	-7.01%
2020/09/10	2	78.60	6	77.92	77.70	-4	187	-2.14%
2020/09/08	1	77.40	0	0.00	77.70	1	196	0.51%
2020/09/07	3	78.10	1	78.90	77.40	2	202	0.99%
2020/09/04	1	77.40	0	0.00	77.30	1	210	0.48%
2020/09/03	2	78.15	0	0.00	77.30	2	226	0.88%
2020/09/02	1	77.80	0	0.00	77.80	1	240	0.42%
2020/09/01	3	77.33	0	0.00	77.50	3	263	1.14%
2020/08/28	1	78.00	0	0.00	78.40	1	284	0.35%
2020/08/27	0	0.00	1	79.40	78.40	-1	290	-0.34%
2020/08/26	0	0.00	2	79.40	79.30	-2	297	-0.67%
2020/08/21	2	77.90	0	0.00	78.00	2	409	0.49%
2020/08/20	2	78.60	11	79.10	77.00	-9	431	-2.09%
2020/08/19	5	79.18	0	0.00	79.00	5	443	1.13%
2020/08/18	3	79.37	1	80.10	79.70	2	443	0.45%
2020/08/17	6	79.75	3	80.20	80.00	3	443	0.68%
2020/08/13	1	79.30	0	0.00	79.30	1	442	0.23%
2020/08/12	1	79.10	0	0.00	79.20	1	444	0.23%
2020/08/11	2	80.00	0	0.00	79.50	2	444	0.45%
2020/08/10	2	80.50	4	80.65	80.40	-2	445	-0.45%
2020/08/07	1	80.50	0	0.00	80.20	1	447	0.22%
2020/08/06	0	0.00	4	80.68	79.80	-4	449	-0.89%
2020/08/05	3	81.70	1	81.40	81.00	2	448	0.45%
2020/08/03	0	0.00	2	79.50	79.60	-2	446	-0.45%
2020/07/31	1	80.20	2	80.15	79.80	-1	447	-0.22%
2020/07/28	1	79.00	0	0.00	76.90	1	453	0.22%
2020/07/24	1	80.50	0	0.00	80.20	1	459	0.22%
2020/07/22	2	83.85	2	83.45	83.00	0	466	0.00%
2020/07/21	0	0.00	2	81.50	81.50	-2	461	-0.43%
2020/07/17	0	0.00	2	81.20	80.60	-2	462	-0.43%
2020/07/15	1	80.80	1	81.90	81.30	0	465	0.00%
2020/07/13	0	0.00	2	81.00	81.20	-2	466	-0.43%
2020/07/10	2	80.70	4	81.13	81.10	-2	468	-0.43%
2020/07/09	2	84.25	5	83.80	83.60	-3	467	-0.64%
2020/07/08	6	84.85	2	84.95	85.40	4	475	0.84%
2020/07/07	1	85.00	0	0.00	85.30	1	479	0.21%
2020/07/06	4	86.00	0	0.00	86.00	4	478	0.84%
2020/07/03	0	0.00	2	86.25	85.70	-2	474	-0.42%
2020/07/02	14	87.35	11	87.22	87.20	3	469	0.64%
2020/07/01	1	82.90	1	82.70	84.20	0	450	0.00%
2020/06/29	1	82.30	2	81.70	81.30	-1	443	-0.23%
2020/06/24	3	79.83	1	81.20	80.40	2	439	0.46%
2020/06/23	1	80.00	2	80.15	79.90	-1	440	-0.23%
2020/06/22	2	81.10	1	80.70	80.40	1	439	0.23%
2020/06/18	1	81.30	0	0.00	81.50	1	440	0.23%
2020/06/17	1	81.90	2	81.80	81.80	-1	441	-0.23%
2020/06/16	3	82.37	4	82.13	82.90	-1	442	-0.23%
2020/06/15	3	80.30	0	0.00	80.10	3	445	0.67%
2020/06/12	1	79.60	2	78.75	79.90	-1	445	-0.22%
2020/06/11	10	83.88	13	82.59	81.00	-3	445	-0.67%
2020/06/10	7	85.24	1	85.00	84.30	6	441	1.36%
2020/06/09	2	90.05	4	87.63	86.80	-2	431	-0.46%
2020/06/08	18	90.24	23	89.80	88.60	-5	422	-1.18%
2020/06/05	3	87.80	0	0.00	87.30	3	399	0.75%
2020/06/04	9	87.78	17	87.44	87.80	-8	392	-2.04%
2020/06/03	1	85.80	1	86.50	85.80	0	385	0.00%
2020/06/02	10	86.01	1	85.10	85.80	9	378	2.37%
2020/06/01	11	89.68	4	89.68	87.60	7	370	1.89%
2020/05/29	8	87.26	5	86.82	86.00	3	346	0.87%
2020/05/28	33	89.37	33	88.73	86.00	0	328	0.00%
2020/05/27	3	82.67	6	82.82	85.00	-3	260	-1.15%
2020/05/26	5	75.88	2	77.30	77.30	3	242	1.24%
2020/05/14	0	0.00	2	71.00	69.00	-2	226	-0.88%
2020/05/13	5	71.38	1	71.20	71.30	4	223	1.79%
2020/05/11	1	74.90	1	75.80	73.80	0	223	0.00%
2020/05/06	1	75.40	1	74.10	75.20	0	223	0.00%
2020/05/05	1	72.80	11	72.37	73.20	-10	222	-4.50%
2020/05/04	2	73.95	4	73.65	73.50	-2	220	-0.91%
2020/04/30	0	0.00	4	74.65	76.70	-4	217	-1.84%
2020/04/29	1	70.70	0	0.00	72.30	1	210	0.47%
2020/04/28	0	0.00	1	70.30	70.50	-1	210	-0.48%
2020/04/27	13	71.41	4	69.55	71.00	9	213	4.21%
2020/04/24	1	66.60	0	0.00	66.70	1	209	0.48%
2020/04/23	1	67.60	1	67.20	67.20	0	210	0.00%
2020/04/21	1	66.70	1	67.00	67.00	0	219	0.00%
2020/04/20	1	67.00	0	0.00	68.70	1	218	0.46%
2020/04/17	0	0.00	1	67.70	67.40	-1	217	-0.46%
2020/04/16	0	67.50	0	0.00	66.70	0	215	0.00%
2020/04/15	0	0.00	2	68.20	67.70	-2	214	-0.93%
2020/04/14	2	67.50	8	67.04	67.20	-6	213	-2.81%
2020/04/13	6	68.48	7	67.79	66.70	-1	208	-0.48%
2020/04/10	11	61.73	3	63.90	65.60	8	195	4.09%
2020/04/09	11	60.18	0	0.00	59.70	11	189	5.82%
2020/04/07	1	56.21	0	0.00	56.40	1	185	0.54%
2020/04/01	0	57.50	0	0.00	53.50	0	183	0.00%
2020/03/31	2	51.90	1	53.20	53.20	1	186	0.54%
2020/03/30	2	50.70	0	0.00	52.60	2	186	1.07%
2020/03/26	0	58.40	1	54.50	53.50	-1	183	-0.54%
2020/03/25	0	0.00	12	54.57	54.20	-12	185	-6.48%
2020/03/20	12	51.48	0	0.00	51.50	12	193	6.20%
2020/03/19	0	0.00	1	51.00	46.90	-1	190	-0.53%
2020/03/17	3	54.50	1	57.40	54.00	2	180	1.11%
2020/03/16	2	63.70	4	62.00	60.00	-2	174	-1.15%
2020/03/13	1	64.70	0	0.00	64.50	1	170	0.59%
2020/03/12	2	70.10	0	0.00	69.90	2	167	1.19%
2020/03/11	0	0.00	1	75.50	73.90	-1	165	-0.60%
2020/03/10	1	72.60	2	72.10	73.30	-1	166	-0.60%
2020/03/09	4	76.25	0	0.00	75.70	4	162	2.46%
2020/03/06	0	80.40	0	0.00	78.40	0	159	0.00%
2020/03/05	0	0.00	5	78.80	78.40	-5	160	-3.12%
2020/03/04	0	0.00	2	78.00	78.00	-2	160	-1.25%
2020/03/03	1	78.30	0	0.00	78.00	1	160	0.62%
2020/03/02	2	77.30	0	0.00	77.10	2	159	1.25%
2020/02/27	0	79.10	0	0.00	78.20	0	159	0.00%
2020/02/25	1	79.00	0	0.00	79.00	1	157	0.63%
2020/02/21	0	81.00	0	0.00	79.20	0	158	0.00%
2020/02/20	0	0.00	1	80.50	80.10	-1	161	-0.62%
2020/02/13	12	80.02	0	0.00	79.80	12	195	6.14%
2020/02/11	2	80.05	0	0.00	80.20	2	194	1.03%
2020/02/10	0	0.00	3	79.00	79.50	-3	196	-1.52%
2020/02/07	1	79.90	0	0.00	79.60	1	195	0.51%
2020/02/06	0	0.00	1	82.30	81.80	-1	192	-0.52%
2020/02/03	0	81.00	11	80.60	80.50	-11	192	-5.72%
2020/01/30	4	81.10	0	0.00	80.40	4	189	2.11%
2020/01/16	4	85.70	1	85.60	85.90	3	183	1.64%
2020/01/15	4	86.40	9	86.40	87.20	-5	181	-2.76%
2020/01/14	0	0.00	4	84.60	85.00	-4	173	-2.31%
2020/01/09	1	82.10	0	0.00	81.90	1	169	0.59%
2020/01/06	0	83.00	0	0.00	82.90	0	171	0.00%
2020/01/03	0	0.00	1	82.80	82.80	-1	175	-0.57%
2019/12/30	1	82.40	0	0.00	83.30	1	184	0.54%
2019/12/26	1	82.90	0	0.00	83.00	1	189	0.53%
2019/12/25	1	84.30	2	84.50	84.20	-1	188	-0.53%
2019/12/24	2	84.80	1	85.50	84.90	1	188	0.53%
2019/12/23	0	0.00	5	86.70	85.90	-5	189	-2.64%
2019/12/20	9	86.28	0	0.00	86.10	9	191	4.71%
2019/12/19	1	87.00	39	86.35	86.30	-38	190	-19.91%
2019/12/18	47	86.81	4	85.50	86.60	43	191	22.49%
2019/12/16	0	0.00	1	82.10	83.00	-1	181	-0.55%
2019/12/13	2	82.95	1	83.30	82.40	1	186	0.54%
2019/12/11	1	83.00	1	83.00	82.80	0	189	0.00%
2019/12/10	1	83.00	0	0.00	83.00	1	198	0.50%
2019/12/09	2	83.85	1	84.30	83.50	1	212	0.47%
2019/12/02	0	0.00	1	82.90	83.20	-1	253	-0.39%
2019/11/29	4	83.50	0	0.00	83.50	4	254	1.57%
2019/11/27	1	82.90	0	0.00	82.90	1	253	0.39%
2019/11/26	1	83.90	0	0.00	83.50	1	253	0.40%
2019/11/25	3	84.47	11	83.57	84.60	-8	252	-3.17%
2019/11/22	1	82.80	1	82.80	82.70	0	251	0.00%
2019/11/21	0	0.00	3	82.83	83.50	-3	253	-1.18%
2019/11/20	1	83.70	26	84.46	83.70	-25	257	-9.70%
2019/11/19	4	85.48	1	86.30	85.70	3	256	1.17%
2019/11/18	7	87.00	30	87.11	86.20	-23	253	-9.07%
2019/11/15	50	87.19	40	85.62	86.50	10	247	4.04%
2019/11/14	39	83.36	7	84.54	85.80	32	236	13.55%
2019/11/13	6	80.38	6	81.17	81.50	0	221	0.00%
2019/11/11	2	78.00	0	0.00	78.10	2	216	0.93%
2019/11/08	0	0.00	3	77.80	77.70	-3	215	-1.39%
2019/11/07	3	78.23	2	78.50	78.10	1	215	0.47%
2019/11/05	1	79.30	1	80.00	79.50	0	212	0.00%
2019/11/04	2	79.90	5	80.00	80.00	-3	211	-1.42%
2019/11/01	2	79.65	0	0.00	79.70	2	209	0.95%
2019/10/31	2	79.85	0	0.00	78.90	2	209	0.95%
2019/10/30	1	79.50	3	79.63	80.60	-2	208	-0.96%
2019/10/29	2	79.20	0	0.00	79.20	2	206	0.97%
2019/10/23	1	78.50	0	0.00	78.00	1	201	0.50%
2019/10/22	1	78.60	0	0.00	78.30	1	199	0.50%
2019/10/18	5	79.00	1	79.00	79.00	4	197	2.02%
2019/10/17	0	0.00	1	79.00	79.00	-1	196	-0.51%
2019/10/15	0	0.00	2	79.90	79.80	-2	195	-1.02%
2019/10/14	1	80.00	0	0.00	80.00	1	193	0.52%
2019/10/09	0	0.00	1	78.30	79.00	-1	192	-0.52%
2019/10/08	0	0.00	3	78.57	78.30	-3	188	-1.59%
2019/10/07	0	0.00	1	80.60	80.60	-1	180	-0.55%
2019/10/04	0	0.00	5	83.20	82.70	-5	176	-2.84%
2019/10/03	0	0.00	2	83.00	82.70	-2	175	-1.14%
2019/09/24	2	87.35	12	87.80	87.80	-10	165	-6.02%
2019/09/23	23	87.66	0	0.00	87.20	23	161	14.24%
2019/09/19	0	0.00	2	86.30	86.50	-2	155	-1.29%
2019/09/18	1	87.40	4	86.60	87.10	-3	153	-1.95%
2019/09/17	0	0.00	1	85.10	85.30	-1	147	-0.68%
2019/09/16	2.2	85.06	0	0.00	85.10	2.2	144	1.52%
2019/09/12	5	87.52	48	87.78	87.00	-43	140	-30.71%
2019/09/11	45	86.64	4	86.50	87.80	41	130	31.44%
2019/09/10	3	84.70	2	85.05	85.10	1	115	0.86%
2019/09/09	4	85.50	14	84.49	84.00	-10	108	-9.23%
2019/09/06	4	86.98	16	86.78	86.60	-12	92	-13.01%