大立 (4716)-新光券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
18.35
漲跌
▼1.10
漲幅
-5.66%
成交量
19,403張
產業
上櫃化工類股▼0.82%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	467.1	18.70	103.2	18.47	18.35	363.9	1,529	23.80%	大買/大賣/鉅額交易
2024/04/24	7	19.18	41	19.43	19.45	-34	1,207	-2.82%
2024/04/23	39	16.99	294.1	17.61	17.70	-255.1	1,135	-22.47%	大賣/鉅額交易
2024/04/22	52.1	16.15	212	16.42	16.10	-159.9	1,062	-15.05%	大賣/鉅額交易
2024/04/19	168	16.21	32	16.08	16.20	136	1,045	13.01%	大買/鉅額交易
2024/04/18	76	16.75	278.4	16.97	16.65	-202.3	1,020	-19.83%	大賣/鉅額交易
2024/04/17	389	16.54	186	16.72	16.55	203	999	20.32%	大買/大賣/鉅額交易
2024/04/16	376	16.70	143	16.89	16.40	233	966	24.10%	大買/大賣/鉅額交易
2024/04/15	220	16.81	615	17.18	17.45	-395	880	-44.89%	大買/大賣/鉅額交易
2024/04/12	42.1	16.06	26	15.97	15.90	16.1	788	2.04%
2024/04/11	365.3	17.03	97.7	16.84	16.30	267.6	776	34.45%	大買/鉅額交易
2024/04/10	263.1	16.37	32.5	16.50	16.00	230.6	710	32.47%	大買/鉅額交易
2024/04/09	477	16.56	341.9	16.66	16.75	135.2	679	19.88%	大買/大賣/鉅額交易
2024/04/08	309.5	16.53	762.2	16.68	16.80	-452.6	531	-85.18%	大買/大賣/鉅額交易
2024/04/03	41	15.02	412.5	15.29	15.30	-371.5	365	-101.62%	大賣/鉅額交易
2024/04/01	0.1	13.60	0.1	13.60	13.60	0	274	0.01%
2024/03/29	0	0.00	0	13.65	13.55	0	274	0.00%
2024/03/28	2	13.53	0	13.60	13.60	2	274	0.73%
2024/03/27	0	13.40	0	13.40	13.35	0	268	0.01%
2024/03/26	0	13.25	0	0.00	13.20	0	264	0.00%
2024/03/25	0	13.10	0	0.00	13.25	0	263	0.00%
2024/03/22	0	13.10	0	13.15	13.05	0	261	0.00%
2024/03/21	0	13.11	0	0.00	13.10	0	262	0.00%
2024/03/20	2	13.00	2	13.05	13.00	0	262	0.01%
2024/03/19	0.1	13.08	15	13.10	13.00	-14.9	258	-5.74%
2024/03/18	0	0.00	10.7	13.22	13.35	-10.7	254	-4.22%
2024/03/15	0	13.25	5.6	13.21	13.20	-5.6	253	-2.20%
2024/03/13	0	13.31	10	13.40	13.30	-10	256	-3.89%
2024/03/12	0.1	13.40	0	13.29	13.40	0.1	252	0.02%
2024/03/11	1.2	13.07	0	13.10	12.90	1.2	246	0.47%
2024/03/08	0.5	13.11	0.4	13.40	13.10	0.2	244	0.07%
2024/03/07	10.4	13.60	0	13.60	13.55	10.4	241	4.30%
2024/03/06	5.3	13.59	1	13.70	13.70	4.3	235	1.81%
2024/03/05	0.1	13.62	7.4	13.28	13.45	-7.3	214	-3.42%
2024/03/04	2.1	13.21	0	0.00	13.15	2.1	202	1.04%
2024/03/01	2	13.30	0	0.00	13.25	2	199	1.00%
2024/02/29	0	0.00	3.1	13.32	13.40	-3.1	197	-1.59%
2024/02/27	9.3	13.75	14	13.63	13.35	-4.7	192	-2.44%
2024/02/26	8	13.21	0.4	13.05	13.30	7.6	169	4.50%
2024/02/23	0	13.20	0	13.20	12.95	0	163	0.00%
2024/02/22	0.2	13.10	0	0.00	13.00	0.2	161	0.12%
2024/02/21	0.1	13.05	0	0.00	13.05	0.1	161	0.06%
2024/02/20	1.2	13.11	2	13.05	13.10	-0.8	159	-0.51%
2024/02/19	7.3	13.18	5	13.15	13.20	2.3	157	1.43%
2024/02/16	0	12.90	0	0.00	12.80	0	144	0.03%
2024/02/15	4	12.78	0	13.05	12.80	4	139	2.86%
2024/02/05	0.3	12.97	0.1	12.95	12.85	0.1	138	0.08%
2024/02/02	5.2	12.81	0	0.00	13.05	5.2	134	3.88%
2024/01/31	0	12.95	0	0.00	12.85	0	129	0.00%
2024/01/30	2.1	12.85	0	0.00	12.90	2.1	127	1.64%
2024/01/29	0.1	13.00	0	0.00	12.90	0.1	125	0.08%
2024/01/26	1.8	12.77	6	12.79	12.85	-4.2	124	-3.39%
2024/01/25	3.1	12.60	0	0.00	12.75	3.1	125	2.47%
2024/01/24	0	0.00	0	12.73	12.60	0	123	0.00%
2024/01/23	5	12.55	0	0.00	12.60	5	123	4.05%
2024/01/22	0	12.71	0	0.00	12.70	0	120	0.01%
2024/01/19	0	12.65	0	0.00	12.60	0	119	0.01%
2024/01/18	7	12.51	0	0.00	12.55	7	120	5.82%
2024/01/17	10	12.65	0	13.80	12.50	10	121	8.25%
2024/01/16	5	12.75	0	0.00	12.80	5	120	4.14%
2024/01/15	0.1	13.10	0	0.00	12.85	0.1	119	0.08%
2024/01/12	0.2	13.05	0	0.00	12.90	0.2	116	0.18%
2024/01/11	0.2	12.95	0	0.00	12.90	0.2	109	0.16%
2024/01/10	0	13.13	2	13.20	13.05	-2	105	-1.88%
2024/01/09	0.1	13.20	5	13.00	13.15	-4.9	102	-4.80%
2024/01/08	5	13.05	0	0.00	13.05	5	93	5.36%
2024/01/05	5.1	12.85	0	0.00	12.85	5.1	88	5.76%
2024/01/04	0.3	12.90	0	0.00	13.05	0.3	75	0.42%
2024/01/03	0.1	12.95	0	0.00	12.80	0.1	78	0.08%
2024/01/02	0.1	12.85	0	0.00	12.80	0.1	79	0.08%
2023/12/28	0	12.90	10	12.95	13.00	-10	78	-12.72%
2023/12/27	0.1	13.00	0	0.00	12.80	0.1	77	0.11%
2023/12/25	0.1	13.00	0	0.00	12.80	0.1	78	0.10%
2023/12/20	0	12.90	0	0.00	12.80	0	79	0.00%
2023/12/19	0.1	12.80	0	0.00	12.70	0.1	80	0.10%
2023/12/18	2	12.75	0	0.00	12.80	2	79	2.52%
2023/12/15	10	12.90	0	0.00	12.85	10	77	12.98%
2023/12/13	2	13.00	17	13.09	13.05	-15	76	-19.57%
2023/12/12	14.4	12.97	9	13.05	12.95	5.4	75	7.21%
2023/12/11	15	13.03	40	13.21	13.00	-25	73	-34.00%
2023/12/06	5.1	12.95	0	0.00	12.90	5.1	69	7.26%
2023/12/04	4	12.95	0	0.00	12.95	4	71	5.58%
2023/12/01	0.1	12.95	0	0.00	12.95	0.1	71	0.14%
2023/11/30	0.2	12.90	0	0.00	12.90	0.2	71	0.32%
2023/11/29	0	13.00	0	0.00	12.85	0	73	0.00%
2023/11/28	1	12.95	0	0.00	12.90	1	73	1.37%
2023/11/24	0	12.97	0	0.00	12.85	0	70	0.01%
2023/11/22	0	12.90	0	12.95	12.80	0	70	0.01%
2023/11/21	4	12.85	0	0.00	12.85	4	71	5.61%
2023/11/20	0	13.00	0	13.00	12.85	0	71	0.03%
2023/11/15	2	12.70	0	0.00	12.70	2	71	2.81%
2023/11/13	0	12.85	0	0.00	12.70	0	72	0.00%
2023/11/09	0	13.05	0	0.00	12.85	0	74	0.03%
2023/11/03	0	0.00	0	12.80	12.75	0	79	-0.01%
2023/10/31	0	12.80	0	0.00	12.70	0	81	0.02%
2023/10/26	0.1	12.76	0	0.00	12.70	0.1	83	0.13%
2023/10/24	0	12.75	0	0.00	12.85	0	85	0.00%
2023/10/17	0	12.56	0	0.00	12.40	0	89	0.05%
2023/10/16	0.2	12.60	0	0.00	12.45	0.2	91	0.19%
2023/10/13	0.2	12.60	0.1	12.60	12.50	0.1	100	0.05%
2023/10/12	0	12.65	0	0.00	12.55	0	110	0.02%
2023/10/04	0	12.50	0	0.00	12.40	0	165	0.00%
2023/10/02	5	12.55	0	0.00	12.50	5	168	2.97%
2023/09/27	5	12.60	0	0.00	12.55	5	171	2.92%
2023/09/26	0	12.65	0	0.00	12.50	0	172	0.00%
2023/09/22	0	12.75	0	0.00	12.65	0	172	0.01%
2023/09/11	0.1	12.75	7	12.69	12.65	-7	185	-3.74%
2023/09/08	7	12.80	0	0.00	12.70	7	185	3.77%
2023/09/07	0.2	12.84	0	0.00	12.70	0.2	182	0.10%
2023/09/05	0	12.90	0	12.90	12.80	0	183	0.02%
2023/09/01	1	12.90	0	0.00	12.85	1	183	0.55%
2023/08/31	0.1	12.90	0	0.00	12.85	0.1	187	0.03%
2023/08/30	0	12.90	0	0.00	12.85	0	189	0.01%
2023/08/25	5	12.90	0	0.00	12.95	5	189	2.64%
2023/08/21	0.1	12.90	0	0.00	12.85	0.1	197	0.05%
2023/08/16	5	13.00	0	0.00	12.80	5	200	2.49%
2023/08/15	0	0.00	2	13.00	13.05	-2	203	-0.98%
2023/08/11	6.1	13.05	12.7	13.00	13.10	-6.6	209	-3.15%
2023/08/10	10	13.18	1	13.30	13.15	9	207	4.33%
2023/08/09	2	13.35	15	13.45	13.25	-13	208	-6.22%
2023/08/08	20.4	13.35	5	13.40	13.35	15.4	208	7.41%
2023/08/04	7	13.55	38	13.62	13.75	-31	213	-14.53%
2023/08/02	0	13.58	0	13.55	13.45	0	211	0.00%
2023/08/01	0	13.50	0	0.00	13.50	0	213	0.00%
2023/07/31	0	0.00	3	13.50	13.50	-3	214	-1.40%
2023/07/26	1	13.55	0	0.00	13.50	1	213	0.47%
2023/07/25	5	13.57	1	13.50	13.50	4	222	1.80%
2023/07/24	5	13.54	6.2	13.55	13.50	-1.2	249	-0.46%
2023/07/21	0	0.00	5	13.50	13.45	-5	248	-2.01%
2023/07/20	1	13.60	1	13.45	13.50	0	247	0.00%
2023/07/19	19	13.46	8	13.50	13.40	11	247	4.45%
2023/07/18	29.2	13.67	50	13.56	13.50	-20.8	249	-8.31%
2023/07/17	6	14.07	14	14.09	14.05	-8	249	-3.21%
2023/07/14	12	13.64	11.1	13.68	13.70	0.9	270	0.34%
2023/07/13	31	13.81	3.6	13.90	13.65	27.4	278	9.85%
2023/07/12	14.5	13.66	6	13.62	13.70	8.5	276	3.07%
2023/07/11	45	13.56	164.4	13.51	13.60	-119.4	257	-46.37%	大賣/鉅額交易
2023/07/07	4.2	12.90	4	12.96	13.00	0.2	229	0.09%
2023/07/06	0.2	12.96	0	0.00	12.90	0.2	230	0.10%
2023/07/04	10.2	13.05	0	0.00	13.00	10.2	228	4.46%
2023/07/03	0	0.00	1	13.05	13.10	-1	234	-0.43%
2023/06/30	10.1	13.05	0	0.00	13.10	10.1	235	4.27%
2023/06/28	0	0.00	0	13.05	13.05	0	241	0.00%
2023/06/27	0	0.00	1	13.10	13.05	-1	242	-0.41%
2023/06/26	21	13.16	9	13.20	13.15	12	242	4.94%
2023/06/20	0.1	13.08	0	0.00	13.05	0.1	242	0.05%
2023/06/19	5	13.00	0.2	13.10	13.00	4.8	244	1.97%
2023/06/16	2	12.95	0	0.00	12.95	2	239	0.85%
2023/06/15	7	12.91	4	12.95	12.90	3	239	1.26%
2023/06/14	0	12.85	0	0.00	12.90	0	238	0.00%
2023/06/13	0	0.00	0	12.80	12.80	0	239	0.00%
2023/06/09	10.3	12.90	0	0.00	12.90	10.3	238	4.33%
2023/06/08	0	0.00	0	13.05	12.90	0	239	0.00%
2023/06/07	0.1	13.00	0.3	13.05	12.95	-0.2	240	-0.10%
2023/06/06	22	13.02	11	13.14	13.00	11	240	4.57%
2023/06/05	0.1	13.00	0	0.00	12.90	0.1	237	0.02%
2023/06/02	0	12.95	0	12.90	12.80	0	238	0.02%
2023/05/31	0	0.00	1	12.85	12.90	-1	239	-0.42%
2023/05/30	0	0.00	0	12.95	12.85	0	240	0.00%
2023/05/29	0.1	12.90	0	13.00	12.90	0.1	243	0.04%
2023/05/26	1	12.90	0	0.00	12.90	1	244	0.41%
2023/05/25	0	0.00	1	12.85	12.85	-1	249	-0.40%
2023/05/24	0.1	12.85	0	0.00	12.85	0.1	261	0.02%
2023/05/23	1	12.95	0	0.00	12.90	1	260	0.38%
2023/05/22	1	12.85	0	0.00	12.95	1	266	0.38%
2023/05/19	31.4	13.00	7	12.91	12.90	24.4	272	8.96%
2023/05/18	0.1	12.70	4	12.85	13.15	-4	267	-1.48%
2023/05/17	0.1	12.75	0	0.00	12.70	0.1	261	0.02%
2023/05/16	3	12.70	0	0.00	12.65	3	264	1.13%
2023/05/15	0	0.00	1	12.75	12.70	-1	264	-0.38%
2023/05/11	0.1	12.60	3	12.55	12.45	-3	263	-1.12%
2023/05/08	0.1	12.65	0	0.00	12.55	0.1	259	0.02%
2023/05/05	1	12.55	0	0.00	12.55	1	257	0.39%
2023/04/28	2.1	12.80	5	12.82	12.75	-2.9	254	-1.15%
2023/04/27	61	12.93	59	13.03	12.90	2	246	0.82%
2023/04/26	4.1	12.42	0	0.00	12.35	4.1	218	1.86%
2023/04/25	0	12.35	0	0.00	12.25	0	218	0.01%
2023/04/24	0.1	12.45	0	0.00	12.35	0.1	220	0.05%
2023/04/21	8	12.45	2	12.30	12.30	6	220	2.72%
2023/04/20	6.1	12.52	3	12.57	12.50	3.1	216	1.42%
2023/04/19	5	12.87	1	13.00	12.55	4	207	1.93%
2023/04/18	1.1	12.61	5.2	13.00	13.00	-4.1	178	-2.31%
2023/04/17	3.1	12.55	0	12.70	12.55	3.1	169	1.80%
2023/04/14	0	12.65	1	12.55	12.55	-1	170	-0.59%
2023/04/13	0	12.69	0	0.00	12.55	0	185	0.01%
2023/04/12	5	12.55	3	12.65	12.65	2	190	1.05%
2023/04/11	0.1	12.50	0	12.50	12.50	0.1	190	0.03%
2023/04/10	0	12.70	0	0.00	12.50	0	189	0.00%
2023/04/07	0	12.61	0	12.68	12.55	0	190	-0.02%
2023/04/06	3	12.60	0	0.00	12.50	3	189	1.59%
2023/03/31	0	0.00	1.2	12.72	12.80	-1.2	184	-0.67%
2023/03/29	0	12.45	0	0.00	12.55	0	182	0.00%
2023/03/28	4.2	12.50	0	0.00	12.45	4.2	179	2.33%
2023/03/27	0.1	12.50	0	0.00	12.45	0.1	176	0.07%
2023/03/24	0.5	12.45	0	0.00	12.55	0.5	174	0.29%
2023/03/23	5	12.50	5	12.55	12.50	0	174	0.00%
2023/03/22	0	12.85	0	0.00	12.60	0	172	0.00%
2023/03/17	3	12.55	0	0.00	12.50	3	172	1.74%
2023/03/16	0	12.80	0	0.00	12.50	0	172	0.00%
2023/03/14	3	12.60	0	0.00	12.50	3	171	1.75%
2023/03/13	25	12.50	10	12.55	12.50	15	171	8.73%
2023/03/10	10	12.55	10	12.60	12.55	0	170	0.00%
2023/03/09	0	12.85	11	12.76	12.70	-11	169	-6.49%
2023/03/08	0.2	12.75	0	0.00	12.75	0.2	170	0.12%
2023/03/07	0.2	12.66	18	12.78	12.75	-17.8	171	-10.42%
2023/03/06	0.1	12.80	1	12.75	12.65	-0.9	170	-0.52%
2023/03/03	0.4	12.73	1	12.65	12.65	-0.6	171	-0.35%
2023/03/02	3	12.57	0	0.00	12.55	3	172	1.74%
2023/03/01	2	12.58	0	0.00	12.55	2	173	1.15%
2023/02/24	12	12.73	1	12.70	12.50	11	171	6.43%
2023/02/23	7.3	12.75	22	12.81	12.75	-14.7	171	-8.58%
2023/02/22	0	0.00	40	12.55	12.70	-40	162	-24.55%
2023/02/21	6.2	12.30	0	0.00	12.30	6.2	150	4.12%
2023/02/20	45	12.25	0	0.00	12.25	45	150	30.00%
2023/02/17	1	12.30	0	12.43	12.35	1	144	0.70%
2023/02/16	6	12.45	0	0.00	12.45	6	140	4.28%
2023/02/15	0	12.41	0	0.00	12.40	0	141	0.01%
2023/02/14	0	12.50	0	0.00	12.45	0	140	0.00%
2023/02/13	0	12.35	0	0.00	12.40	0	138	0.01%
2023/02/10	5	12.44	0	0.00	12.40	5	138	3.62%
2023/02/08	0	12.45	0	0.00	12.40	0	148	0.01%
2023/02/07	3	12.35	0	0.00	12.35	3	148	2.02%
2023/02/06	0	12.40	2	12.30	12.25	-2	147	-1.35%
2023/02/03	0	12.35	0	0.00	12.30	0	148	0.01%
2023/02/02	2	12.30	1	12.30	12.35	1	148	0.69%
2023/02/01	8	12.33	2	12.25	12.25	6	150	4.00%
2023/01/31	5.1	12.30	0	0.00	12.30	5.1	149	3.37%
2023/01/30	0	12.30	2.3	12.30	12.30	-2.3	150	-1.52%
2023/01/17	0	12.30	0	0.00	12.30	0	152	0.00%
2023/01/16	0.2	12.20	0	0.00	12.20	0.2	155	0.13%
2023/01/12	0	0.00	9	12.15	12.20	-9	156	-5.76%
2023/01/11	0	12.30	1	12.30	12.20	-1	153	-0.65%
2023/01/10	0.1	12.35	0	0.00	12.25	0.1	152	0.03%
2023/01/06	10	12.20	0	0.00	12.30	10	151	6.61%
2023/01/05	0.1	12.30	0	0.00	12.25	0.1	151	0.05%
2023/01/04	5	12.24	4.2	12.25	12.25	0.8	150	0.53%
2023/01/03	19.1	12.52	2	12.45	12.45	17.1	145	11.70%
2022/12/30	0	0.00	0.1	13.15	13.15	-0.1	130	-0.11%
2022/12/28	2	12.65	1	12.65	12.70	1	121	0.82%
2022/12/27	1	12.65	0	0.00	12.65	1	120	0.83%
2022/12/23	0	12.65	0	0.00	12.75	0	120	0.02%
2022/12/21	3	12.60	0	0.00	12.65	3	128	2.34%
2022/12/20	3	12.48	0	0.00	12.65	3	128	2.33%
2022/12/19	3	12.50	0	0.00	12.55	3	130	2.30%
2022/12/16	3.2	12.55	0	0.00	12.55	3.2	132	2.44%
2022/12/15	0	12.60	0	0.00	12.60	0	132	0.00%
2022/12/14	0	12.70	0	0.00	12.50	0	131	0.00%
2022/12/13	0	12.60	0	0.00	12.40	0	136	0.00%
2022/12/06	0.1	12.70	0	0.00	12.50	0.1	163	0.07%
2022/11/30	0	0.00	0.5	12.60	12.60	-0.5	166	-0.30%
2022/11/25	0	0.00	0	12.70	12.45	0	163	0.00%
2022/11/24	4	12.44	0	0.00	12.45	4	170	2.34%
2022/11/22	1	12.60	0	0.00	12.50	1	183	0.55%
2022/11/17	0.1	12.85	2	12.80	12.80	-1.9	186	-1.02%
2022/11/16	0	12.85	10	12.81	12.80	-10	187	-5.32%
2022/11/10	1	12.60	0	0.00	12.55	1	188	0.53%
2022/11/09	0	13.00	0	0.00	12.90	0	189	0.00%
2022/11/08	0	0.00	1	12.80	12.60	-1	189	-0.53%
2022/11/07	31	12.86	15	12.95	12.80	16	191	8.37%
2022/11/03	0	0.00	5	12.30	12.30	-5	181	-2.75%
2022/10/31	0.1	12.50	0	0.00	12.35	0.1	180	0.06%
2022/10/28	2	12.35	23	12.32	12.35	-21	180	-11.65%
2022/10/27	1	12.35	1	12.45	12.40	0	180	0.00%
2022/10/26	0.1	12.45	0.5	12.60	12.45	-0.4	179	-0.22%
2022/10/24	0.6	12.20	21.6	12.21	12.40	-21	180	-11.62%
2022/10/21	0	0.00	0.3	12.10	12.25	-0.3	177	-0.16%
2022/10/19	0	12.20	0	0.00	12.25	0	180	0.01%
2022/10/18	0	0.00	1	12.25	12.25	-1	180	-0.56%
2022/10/17	0	12.25	0	0.00	12.25	0	184	0.00%
2022/10/11	0	12.50	0	12.50	12.40	0	194	0.00%
2022/10/05	1	12.50	0	0.00	12.50	1	203	0.49%
2022/10/03	3	12.30	3	12.35	12.30	0	205	0.00%
2022/09/30	0	0.00	5	12.50	12.60	-5	205	-2.43%
2022/09/29	4.1	12.36	3	12.40	12.70	1.1	206	0.54%
2022/09/28	3	12.50	3	12.60	12.95	0	199	0.00%
2022/09/27	0.2	12.90	0	0.00	12.85	0.2	196	0.10%
2022/09/26	0	0.00	0	13.20	13.00	0	197	0.00%
2022/09/23	5.1	13.15	0	0.00	13.00	5.1	195	2.61%
2022/09/22	0	13.50	2	13.20	13.35	-2	196	-1.01%
2022/09/21	3	13.48	0	0.00	13.35	3	197	1.52%
2022/09/20	0	13.50	7	13.40	13.45	-7	196	-3.56%
2022/09/19	4	12.93	3	12.95	13.00	1	194	0.52%
2022/09/16	12	15.77	0	16.11	15.75	12	184	6.51%
2022/09/15	1	15.95	0	0.00	15.85	1	175	0.57%
2022/09/14	5	15.80	5	15.90	15.90	0	173	0.00%
2022/09/13	8	15.90	3	15.95	15.95	5	171	2.91%
2022/09/12	2	15.75	0	0.00	15.85	2	171	1.17%
2022/09/07	2	15.70	1	15.60	15.60	1	176	0.57%
2022/09/05	8.8	16.01	0	0.00	15.85	8.8	178	4.95%
2022/09/02	5	15.85	5	15.90	15.85	0	180	0.00%
2022/09/01	11	15.95	1	16.05	15.85	10	181	5.51%
2022/08/31	10	15.95	99	16.01	16.05	-89	182	-48.67%
2022/08/30	35	15.82	28	15.91	15.85	7	174	4.02%
2022/08/29	0	0.00	3	15.27	15.45	-3	160	-1.87%
2022/08/26	10	15.60	0	0.00	15.55	10	159	6.26%
2022/08/24	5	15.76	4	15.85	15.65	1	159	0.63%
2022/08/19	3	15.40	3	15.50	15.55	0	161	0.00%
2022/08/17	3	15.30	0	0.00	15.20	3	159	1.88%
2022/08/15	1	15.50	0	0.00	15.45	1	167	0.60%
2022/08/12	0	0.00	7	15.55	15.50	-7	169	-4.13%
2022/08/09	2	15.15	0	0.00	15.15	2	176	1.13%
2022/08/08	9	15.10	5	15.15	15.10	4	180	2.22%
2022/08/02	0	15.50	3	15.05	15.05	-3	212	-1.40%
2022/08/01	2	15.25	0	0.00	15.15	2	221	0.91%
2022/07/25	0	0.00	0	15.30	15.25	0	291	0.00%
2022/07/22	0	0.00	1	15.25	15.25	-1	306	-0.33%
2022/07/19	0	0.00	6	14.73	14.85	-6	456	-1.31%
2022/07/15	1	14.55	0	0.00	14.55	1	466	0.21%
2022/07/14	2	14.65	3	14.62	14.65	-1	472	-0.21%
2022/07/13	2	14.60	0	0.00	14.60	2	478	0.42%
2022/07/11	2	14.55	0	0.00	14.55	2	502	0.40%
2022/07/06	0	14.60	0	0.00	14.30	0	529	0.00%
2022/07/05	1	14.60	0	0.00	14.55	1	555	0.18%
2022/07/04	0	14.65	0	0.00	14.40	0	568	0.00%
2022/06/30	5.1	14.60	0	0.00	14.60	5.1	624	0.81%
2022/06/29	1	14.90	0	0.00	14.80	1	652	0.15%
2022/06/22	0	15.25	0	0.00	14.80	0	1,071	0.00%
2022/06/20	11	15.06	0	0.00	14.70	11	1,073	1.02%
2022/06/17	1	15.30	4	15.25	15.20	-3	1,070	-0.28%
2022/06/14	5	15.20	35	15.22	15.50	-30	1,065	-2.82%
2022/06/13	3	15.53	0	15.80	15.55	3	1,067	0.28%
2022/06/10	1	15.90	12	15.81	15.90	-11	1,067	-1.03%
2022/06/09	2	15.65	2	15.75	15.80	0	1,064	0.00%
2022/06/08	0	0.00	0	15.45	15.45	0	1,060	0.00%
2022/06/07	0	0.00	0	15.40	15.40	0	1,062	0.00%
2022/06/02	3	15.55	0	0.00	15.45	3	1,067	0.28%
2022/06/01	1	15.50	0	0.00	15.50	1	1,071	0.09%
2022/05/31	0	15.60	0	0.00	15.35	0	1,071	0.00%
2022/05/30	1	15.65	2	15.65	15.65	-1	1,065	-0.09%
2022/05/27	2	15.35	0	0.00	15.40	2	1,064	0.19%
2022/05/26	1	15.45	0	0.00	15.20	1	1,065	0.09%
2022/05/25	0	15.45	0	0.00	15.30	0	1,070	0.00%
2022/05/24	12	15.40	0	0.00	15.25	12	1,072	1.12%
2022/05/23	0	0.00	16	15.45	15.55	-16	1,069	-1.50%
2022/05/20	1	15.25	0	15.27	15.25	1	1,064	0.09%
2022/05/19	1.1	15.10	11	15.05	15.10	-9.9	1,062	-0.93%
2022/05/17	0	0.00	2	14.80	14.80	-2	1,059	-0.19%
2022/05/16	1	14.70	0	0.00	14.75	1	1,061	0.10%
2022/05/13	3	14.52	0	0.00	14.65	3	1,068	0.28%
2022/05/12	12	14.35	5	14.70	14.20	7	1,065	0.66%
2022/05/11	20	14.80	10	14.85	14.70	10	1,058	0.94%
2022/05/10	1	14.60	2.6	14.85	15.10	-1.6	1,063	-0.15%
2022/05/09	19	15.33	1	15.55	15.15	18	1,068	1.68%
2022/05/06	30	15.98	5	15.94	15.70	25	1,059	2.36%
2022/05/05	15	16.06	10	16.10	16.00	5	1,037	0.48%
2022/05/04	88	16.12	95	16.04	16.00	-7	1,032	-0.68%
2022/05/03	26.3	16.15	2	16.15	16.00	24.3	1,003	2.42%
2022/04/29	36	16.16	21.1	16.25	16.10	14.9	998	1.50%
2022/04/28	32	16.20	9.1	16.34	16.05	22.9	984	2.32%
2022/04/27	103	16.17	64	16.17	16.25	39	970	4.02%	大買/
2022/04/26	417	17.18	306	17.47	16.40	111	939	11.82%	大買/大賣/鉅額交易
2022/04/25	55	16.71	123	16.83	17.10	-68	836	-8.13%	大賣/
2022/04/22	13	16.59	2	16.55	16.55	11	807	1.36%
2022/04/21	1	16.50	0	0.00	16.50	1	803	0.12%
2022/04/20	2	16.50	17	16.51	16.60	-15	798	-1.88%
2022/04/19	15	16.49	21	16.49	16.45	-6	798	-0.75%
2022/04/18	8	16.37	12	16.55	16.45	-4	795	-0.50%
2022/04/15	18	16.74	14	16.64	16.70	4	787	0.51%
2022/04/14	4	16.34	3	16.45	16.35	1	773	0.13%
2022/04/13	18	16.09	6	16.09	16.10	12	770	1.56%
2022/04/12	5	15.60	15.1	15.80	15.75	-10	787	-1.27%
2022/04/11	43.1	16.49	198.5	16.01	15.90	-155.4	802	-19.37%	大賣/鉅額交易
2022/04/08	5.1	16.75	0	0.00	16.85	5.1	786	0.65%
2022/04/07	259.4	16.87	243.3	16.98	16.65	16.1	778	2.07%	大買/大賣/
2022/04/06	218.2	16.94	126	17.06	16.80	92.2	750	12.28%	大買/大賣/
2022/04/01	114	16.80	4.2	16.77	16.90	109.8	731	15.01%	大買/鉅額交易
2022/03/31	236.3	17.13	172	17.25	17.00	64.3	709	9.06%	大買/大賣/
2022/03/30	108.1	16.72	130	16.72	17.15	-22	642	-3.42%	大買/大賣/
2022/03/29	246	16.71	191	16.91	16.25	55	555	9.89%	大買/大賣/
2022/03/28	1	15.80	44	15.25	15.80	-43	332	-12.94%
2022/03/25	1	14.50	0	0.00	14.40	1	304	0.33%
2022/03/23	0	0.00	2	14.45	14.60	-2	302	-0.66%
2022/03/22	1	14.20	0	0.00	14.25	1	299	0.33%
2022/03/21	2	14.20	1	14.30	14.20	1	304	0.33%
2022/03/18	5	14.20	2.2	14.20	14.20	2.8	308	0.91%
2022/03/17	0	0.00	0.1	14.20	14.15	-0.1	311	-0.03%
2022/03/15	24	13.95	0	0.00	13.90	24	308	7.78%
2022/03/14	0	14.30	2	14.05	14.05	-2	308	-0.65%
2022/03/11	2	13.95	0	0.00	13.95	2	311	0.64%
2022/03/10	0	14.30	0	0.00	14.15	0	314	0.00%
2022/03/08	4.6	13.91	0	0.00	13.90	4.6	311	1.48%
2022/03/07	5	13.90	2	13.85	14.00	3	310	0.97%
2022/03/04	1	14.35	0	0.00	14.25	1	307	0.33%
2022/03/02	0	0.00	4	14.60	14.50	-4	315	-1.27%
2022/02/24	5	14.41	1	14.20	14.20	4	311	1.28%
2022/02/23	0	15.58	0	14.60	14.65	0	308	0.00%
2022/02/22	0.1	14.65	10	14.54	14.55	-9.9	309	-3.20%
2022/02/21	4	14.65	0	0.00	14.65	4	309	1.30%
2022/02/18	10.1	15.00	0	0.00	14.75	10.1	308	3.28%
2022/02/17	0	15.00	0	0.00	14.95	0	307	0.00%
2022/02/16	4	14.90	0	0.00	14.90	4	307	1.30%
2022/02/15	21.1	15.15	22	15.23	14.90	-0.9	304	-0.30%
2022/02/14	10	15.05	9	15.15	15.15	1	295	0.34%
2022/02/10	11	15.52	14	15.59	15.50	-3	300	-1.00%
2022/02/09	56	15.38	28	15.24	15.45	28	296	9.46%
2022/02/07	0	0.00	5	14.48	14.75	-5	288	-1.73%
2022/01/24	4	14.30	0	0.00	14.30	4	294	1.36%
2022/01/20	4	14.70	0	0.00	14.80	4	294	1.36%
2022/01/19	0	14.95	0	0.00	14.90	0	299	0.00%
2022/01/14	1	14.70	0	0.00	14.70	1	309	0.32%
2022/01/12	5	15.10	0	0.00	15.10	5	310	1.61%
2022/01/11	0	0.00	5	15.45	15.65	-5	309	-1.61%
2022/01/07	2	15.50	0	0.00	15.50	2	320	0.62%
2022/01/05	33	16.36	23	16.50	16.10	10	327	3.05%
2022/01/04	76	16.07	38	16.03	15.90	38	303	12.53%
2022/01/03	0	0.00	4	15.40	15.45	-4	279	-1.43%
2021/12/30	10	15.15	10	15.20	15.10	0	269	0.00%
2021/12/29	10	15.05	0	0.00	15.00	10	265	3.77%
2021/12/27	0	0.00	102	15.35	15.30	-102	279	-36.49%	大賣/鉅額交易
2021/12/23	1	15.05	3	15.10	15.10	-2	273	-0.73%
2021/12/21	2	15.10	0	0.00	15.00	2	278	0.72%
2021/12/14	0	0.00	3	14.80	14.95	-3	278	-1.08%
2021/12/13	2	15.10	0	0.00	15.05	2	296	0.67%
2021/12/09	1	14.85	11	14.80	14.90	-10	352	-2.83%
2021/12/08	0	0.00	40	14.71	14.90	-40	359	-11.11%
2021/12/06	0	14.85	10	14.75	14.85	-10	357	-2.80%
2021/12/01	0	14.40	1	14.55	14.85	-1	377	-0.26%
2021/11/30	1	14.20	0	0.00	14.75	1	376	0.27%
2021/11/29	4	13.83	0	0.00	14.30	4	374	1.07%
2021/11/23	6	14.50	0	0.00	14.50	6	371	1.61%
2021/11/22	5	14.50	4	14.50	14.50	1	374	0.27%
2021/11/17	0	0.00	0.1	14.45	14.45	-0.1	390	-0.03%
2021/11/15	0	14.40	0	0.00	14.50	0	389	0.00%
2021/11/10	10	14.85	70	14.97	14.95	-60	390	-15.36%
2021/11/09	0	0.00	1	14.80	14.85	-1	385	-0.26%
2021/11/05	20	14.75	20	14.81	14.80	0	378	0.00%
2021/11/04	0	14.75	0	0.00	14.65	0	372	0.00%
2021/11/03	0	0.00	1	14.65	14.65	-1	371	-0.27%
2021/11/02	15	14.58	5	14.75	14.45	10	379	2.63%
2021/11/01	2	14.60	3	14.60	14.50	-1	376	-0.27%
2021/10/29	0	0.00	3.3	14.65	14.50	-3.3	377	-0.87%
2021/10/28	4	14.50	2	14.50	14.50	2	377	0.53%
2021/10/27	31	14.70	0	15.00	14.55	31	377	8.20%
2021/10/26	5	14.95	31	14.99	14.70	-26	372	-6.97%
2021/10/25	0	0.00	10	14.95	14.80	-10	383	-2.61%
2021/10/22	3	14.40	3	14.55	14.60	0	383	0.00%
2021/10/20	5	14.72	3	14.55	14.55	2	383	0.52%
2021/10/19	101	14.82	0	0.00	14.70	101	382	26.39%	大買/鉅額交易
2021/10/18	2	14.70	0	0.00	14.70	2	378	0.53%
2021/10/15	1	14.65	32	14.58	14.50	-31	366	-8.47%
2021/10/14	15	15.02	6	14.89	14.65	9	367	2.45%
2021/10/13	25	14.50	4	14.43	14.55	21	356	5.88%
2021/10/08	1	14.40	0	0.00	14.20	1	353	0.28%
2021/10/06	5	14.35	0	0.00	14.20	5	375	1.33%
2021/10/05	23	14.59	13	14.52	14.20	10	389	2.57%
2021/09/28	2	14.60	6	14.88	14.45	-4	402	-1.00%
2021/09/22	1	13.95	1	14.10	14.00	0	493	0.00%
2021/09/17	11	14.73	3	14.30	14.30	8	527	1.52%
2021/09/16	15	14.92	12	14.93	14.80	3	530	0.57%
2021/09/15	53	14.75	60.1	14.93	15.25	-7.1	508	-1.40%
2021/09/14	9	14.43	0	0.00	14.00	9	465	1.93%
2021/09/13	0	14.30	0	0.00	13.90	0	451	0.00%
2021/09/10	0	13.50	0	0.00	13.55	0	451	0.00%
2021/09/09	0.5	13.55	2	13.80	13.60	-1.5	469	-0.33%
2021/09/08	10	14.08	5	13.90	13.70	5	470	1.06%
2021/09/07	5	14.05	6	14.00	14.00	-1	459	-0.22%
2021/09/06	0	0.00	5	14.05	14.00	-5	455	-1.10%
2021/09/03	0	0.00	12	14.14	14.05	-12	455	-2.63%
2021/09/02	0.1	14.10	0	0.00	14.05	0.1	461	0.02%
2021/09/01	0	0.00	50	14.19	14.20	-50	488	-10.23%
2021/08/31	5	14.35	0	0.00	14.35	5	491	1.02%
2021/08/30	5	14.35	5	14.50	14.40	0	498	0.00%
2021/08/27	6	14.38	19	14.42	14.30	-13	511	-2.54%
2021/08/26	12	14.33	20	14.38	14.40	-8	517	-1.55%
2021/08/25	10	14.35	10	14.50	14.30	0	526	0.00%
2021/08/24	0	0.00	4	14.35	14.35	-4	543	-0.74%
2021/08/23	65	14.69	5	14.75	14.50	60	552	10.85%
2021/08/19	2	14.15	0	0.00	14.15	2	655	0.31%
2021/08/18	1	14.05	2	14.20	14.35	-1	670	-0.15%
2021/08/10	1	14.95	0	0.00	14.75	1	780	0.13%
2021/08/04	4	15.10	0	0.00	15.10	4	865	0.46%
2021/07/30	0	0.00	1	15.15	15.15	-1	1,007	-0.10%
2021/07/29	10	15.05	10	15.20	15.25	0	1,028	0.00%
2021/07/28	2	15.03	0	0.00	14.90	2	1,032	0.19%
2021/07/23	4	15.05	0	0.00	15.10	4	1,092	0.37%
2021/07/22	1	15.05	0	0.00	15.00	1	1,115	0.09%
2021/07/21	0	0.00	21	15.00	15.00	-21	1,128	-1.86%
2021/07/20	0	0.00	1	15.30	15.10	-1	1,134	-0.09%
2021/07/19	0	0.00	0	15.20	15.30	0	1,167	0.00%
2021/07/16	1	15.40	0	0.00	15.30	1	1,214	0.08%
2021/07/14	8	15.26	0	0.00	15.15	8	1,302	0.61%
2021/07/13	11	15.50	11	15.74	15.35	0	1,327	0.00%
2021/07/12	3	15.53	36	15.53	15.45	-33	1,334	-2.47%
2021/07/09	10	15.80	1	15.95	15.80	9	1,349	0.67%
2021/07/08	3	16.02	0	0.00	16.00	3	1,352	0.22%
2021/07/07	17	16.14	10	16.15	16.05	7	1,364	0.51%
2021/07/06	22	16.06	20	16.15	16.10	2	1,388	0.14%
2021/07/05	78	16.35	77	16.52	16.20	1	1,390	0.07%
2021/07/02	91	16.42	55	16.46	16.30	36	1,378	2.61%
2021/07/01	9	16.33	10	16.35	15.85	-1	1,375	-0.07%
2021/06/30	31	16.09	20	16.13	16.25	11	1,363	0.81%
2021/06/29	1	15.95	0	0.00	15.90	1	1,368	0.07%
2021/06/28	45	15.92	31	15.97	16.20	14	1,364	1.03%
2021/06/25	10	15.75	3	15.60	15.60	7	1,331	0.53%
2021/06/24	0	0.00	21	15.49	15.50	-21	1,335	-1.57%
2021/06/23	0	0.00	1	15.35	15.35	-1	1,365	-0.07%
2021/06/22	0	0.00	18	15.37	15.25	-18	1,367	-1.32%
2021/06/21	26	15.39	0	15.15	15.30	26	1,371	1.90%
2021/06/18	6	15.55	14	15.82	15.80	-8	1,368	-0.58%
2021/06/17	0	0.00	24	15.59	15.55	-24	1,354	-1.77%
2021/06/16	10	15.70	10	15.66	15.60	0	1,356	0.00%
2021/06/11	0	0.00	2	16.05	15.80	-2	1,411	-0.14%
2021/06/10	3	15.85	0	0.00	15.90	3	1,416	0.21%
2021/06/09	3	15.50	51	15.75	15.85	-48	1,425	-3.37%
2021/06/08	15	15.57	0	0.00	15.50	15	1,419	1.06%
2021/06/07	1	15.50	5	16.00	15.50	-4	1,432	-0.28%
2021/06/04	15	15.85	10	15.90	15.95	5	1,429	0.35%
2021/06/03	30	16.15	18	16.02	15.95	12	1,439	0.83%
2021/06/02	8	16.01	12	16.19	16.15	-4	1,436	-0.28%
2021/06/01	18	16.00	10	16.14	16.05	8	1,428	0.56%
2021/05/31	10	16.38	12	16.16	16.05	-2	1,434	-0.14%
2021/05/28	14	16.51	0	0.00	16.30	14	1,465	0.96%
2021/05/27	0	0.00	1.2	16.44	16.40	-1.2	1,420	-0.08%
2021/05/25	50	16.20	13	16.33	16.25	37	1,388	2.67%
2021/05/24	10	16.00	10	16.10	16.25	0	1,376	0.00%
2021/05/21	4	15.76	6	15.54	15.90	-2	1,354	-0.15%
2021/05/20	19	15.34	29	15.57	15.40	-10	1,338	-0.75%
2021/05/19	1	14.95	2	15.10	14.90	-1	1,307	-0.08%
2021/05/18	12	15.00	0	0.00	14.95	12	1,300	0.92%
2021/05/17	12	14.49	18	14.59	14.30	-6	1,292	-0.46%
2021/05/14	0	0.00	5	15.40	15.75	-5	1,263	-0.40%
2021/05/13	11	15.80	1	15.50	15.70	10	1,253	0.80%
2021/05/12	41	15.96	12	15.71	15.70	29	1,224	2.37%
2021/05/11	61	17.32	21	16.79	16.50	40	1,198	3.34%
2021/05/10	362	18.21	122	18.30	18.10	240	1,149	20.87%	大買/大賣/鉅額交易
2021/05/07	0	0.00	23	17.36	17.50	-23	1,062	-2.17%
2021/05/06	10	17.05	56	16.97	17.00	-46	1,052	-4.37%
2021/05/05	16	16.55	9	16.86	16.90	7	1,029	0.68%
2021/05/04	26	16.81	169	16.26	16.30	-143	1,012	-14.12%	大賣/鉅額交易
2021/05/03	15	17.23	51	17.30	17.30	-36	981	-3.67%
2021/04/29	7	17.24	3	17.50	17.35	4	966	0.41%
2021/04/28	47	17.57	30	17.79	17.35	17	953	1.78%
2021/04/27	0	18.28	12	17.48	17.45	-12	929	-1.29%
2021/04/26	18	17.44	7	17.41	17.25	11	915	1.20%
2021/04/23	18	17.31	17	17.44	17.30	1	907	0.11%
2021/04/22	53	17.38	52	16.92	17.15	1	879	0.11%
2021/04/21	22	16.89	28	17.25	17.25	-6	828	-0.72%
2021/04/20	33	16.78	196	16.69	17.00	-163	790	-20.61%	大賣/鉅額交易
2021/04/19	101	16.44	49	16.36	16.15	52	742	7.00%	大買/
2021/04/16	24	16.00	66	15.90	15.80	-42	714	-5.88%
2021/04/15	30	15.60	50	15.78	15.75	-20	689	-2.90%
2021/04/14	16	15.16	0	0.00	15.05	16	662	2.42%
2021/04/13	5	15.90	20	15.90	15.45	-15	659	-2.28%
2021/04/12	30	15.38	152	15.58	15.65	-122	655	-18.60%	大賣/鉅額交易
2021/04/09	2	15.10	0	0.00	15.10	2	629	0.32%
2021/04/08	41.2	15.39	2	15.38	15.30	39.2	621	6.30%
2021/04/07	108	15.49	80	15.65	15.40	28	611	4.58%	大買/
2021/04/01	0	0.00	20	14.95	15.10	-20	574	-3.48%
2021/03/31	22	14.77	5	14.77	14.65	17	543	3.13%
2021/03/30	0	15.36	0	0.00	14.90	0	539	0.00%
2021/03/29	140	15.66	6	15.05	14.95	134	538	24.89%	大買/鉅額交易
2021/03/26	22	15.27	44	15.40	15.35	-22	532	-4.14%
2021/03/25	25	14.95	0	0.00	15.00	25	505	4.95%
2021/03/24	55	15.00	0	0.00	15.00	55	511	10.76%
2021/03/23	0	15.05	0	0.00	14.85	0	520	0.00%
2021/03/19	0	14.80	0	0.00	14.80	0	541	0.00%
2021/03/18	39	15.04	17	15.05	14.85	22	553	3.98%
2021/03/17	20	14.74	56	14.59	14.70	-36	521	-6.90%
2021/03/16	44	14.26	1	14.25	14.25	43	498	8.62%
2021/03/15	3	14.12	0	0.00	14.15	3	499	0.60%
2021/03/12	42	14.23	1	14.60	14.25	41	497	8.24%
2021/03/11	0	15.00	5	14.54	14.60	-5	498	-1.00%
2021/03/10	5	14.90	0	0.00	14.90	5	488	1.02%
2021/03/09	1	14.80	12	14.55	14.95	-11	510	-2.15%
2021/03/08	0	14.60	5	14.70	14.45	-5	552	-0.91%
2021/03/04	2	14.10	52	14.18	14.50	-50	579	-8.63%
2021/03/03	283	14.18	16	14.27	14.05	267	554	48.17%	大買/鉅額交易
2021/03/02	12.1	15.02	15	15.32	14.90	-2.9	515	-0.57%
2021/02/26	15	16.06	0	0.00	15.90	15	499	3.00%
2021/02/25	22	16.61	26	16.40	16.80	-4	490	-0.81%
2021/02/24	40	15.96	30	16.05	15.70	10	465	2.15%
2021/02/23	16	15.27	45	15.17	15.75	-29	459	-6.32%
2021/02/22	30	14.90	0	0.00	14.90	30	449	6.67%
2021/02/19	1.4	14.80	0	0.00	14.85	1.4	449	0.30%
2021/02/18	3.5	14.84	0	0.00	14.80	3.5	450	0.78%
2021/02/17	0	0.00	5	14.80	15.00	-5	455	-1.10%
2021/02/05	1	14.50	1	14.85	14.55	0	456	0.00%
2021/02/01	0.4	14.40	0	0.00	14.45	0.4	455	0.08%
2021/01/29	7	14.57	0	0.00	14.45	7	455	1.54%
2021/01/28	0	0.00	5	14.85	14.60	-5	454	-1.10%
2021/01/27	5	14.65	0	0.00	14.65	5	453	1.10%
2021/01/22	0.1	14.55	0	0.00	14.60	0.1	456	0.03%
2021/01/21	2	15.01	0	0.00	14.90	2	452	0.44%
2021/01/20	10	15.20	11	15.39	15.30	-1	450	-0.22%
2021/01/19	1	15.45	0	0.00	15.45	1	451	0.22%
2021/01/18	0.1	15.30	2	15.13	15.35	-1.9	451	-0.43%
2021/01/15	4	15.79	4	15.76	15.25	0	456	0.00%
2021/01/14	0.4	16.00	0	0.00	16.20	0.4	465	0.08%
2021/01/13	0	16.00	4	16.00	16.10	-4	465	-0.86%
2021/01/12	0.3	16.00	4	16.10	16.10	-3.7	463	-0.80%
2021/01/11	20	16.45	0	0.00	16.50	20	460	4.34%
2021/01/08	2	16.30	4	16.25	16.40	-2	460	-0.43%
2021/01/07	10	16.54	0	0.00	16.50	10	460	2.17%
2021/01/06	6	16.60	7	16.59	16.25	-1	461	-0.22%
2021/01/05	8	16.69	62	16.64	16.50	-54	457	-11.81%
2021/01/04	12	16.10	12	16.10	16.00	0	446	0.00%
2020/12/31	0	16.13	0	0.00	16.00	0	445	0.00%
2020/12/29	8	16.34	8	16.21	16.20	0	481	0.00%
2020/12/28	16	16.49	0	0.00	15.90	16	483	3.31%
2020/12/25	14	16.60	0	0.00	16.45	14	486	2.88%
2020/12/24	8	16.46	0	0.00	16.55	8	483	1.65%
2020/12/23	9	16.16	9	16.23	16.20	0	485	0.00%
2020/12/22	52	16.66	32	16.23	16.05	20	487	4.10%
2020/12/21	56.4	16.96	30	17.09	16.95	26.4	482	5.47%
2020/12/18	53	17.31	16	17.41	17.10	37	479	7.72%
2020/12/17	42	17.17	149	17.26	17.25	-107	472	-22.67%	大賣/鉅額交易
2020/12/16	65	16.77	21	16.86	16.65	44	456	9.64%
2020/12/15	165	17.17	146	17.40	17.10	19	445	4.26%	大買/大賣/
2020/12/14	0	0.00	67	17.30	17.40	-67	427	-15.67%
2020/12/11	13	15.88	1	15.95	15.95	12	413	2.90%
2020/12/10	26	16.34	32	16.38	16.10	-6	426	-1.41%
2020/12/09	121	16.47	35.1	16.61	16.35	85.9	428	20.07%	大買/
2020/12/08	53	16.73	38	17.00	16.80	15	422	3.56%
2020/12/07	19	16.46	69	16.83	16.75	-50	407	-12.26%
2020/12/04	10	16.00	3	15.65	16.00	7	386	1.81%
2020/12/03	140.1	16.40	114	16.26	16.20	26.1	382	6.82%	大買/大賣/
2020/12/02	150	16.59	30	16.66	16.40	120	362	33.10%	大買/鉅額交易
2020/12/01	29	15.50	11	15.47	15.45	18	299	6.02%
2020/11/30	9	14.65	0	0.00	14.65	9	307	2.92%
2020/11/27	0	14.40	1	14.60	14.60	-1	305	-0.33%
2020/11/26	2	14.60	0	0.00	14.60	2	309	0.65%
2020/11/25	0	0.00	1	14.60	14.60	-1	310	-0.32%
2020/11/23	0.1	14.65	0	0.00	14.65	0.1	322	0.04%
2020/11/20	1	14.70	0	0.00	14.70	1	322	0.31%
2020/11/19	0.1	14.50	1	14.60	14.60	-0.9	328	-0.28%
2020/11/18	2.1	14.64	0	0.00	14.60	2.1	370	0.56%
2020/11/17	0.3	14.53	0	0.00	14.60	0.3	437	0.07%
2020/11/13	0	14.30	8	14.35	14.35	-8	441	-1.81%
2020/11/11	8	14.60	0	0.00	14.65	8	445	1.80%
2020/11/10	1	14.55	1	14.70	14.70	0	449	0.00%
2020/11/09	0	0.00	8	14.70	14.65	-8	450	-1.77%
2020/11/06	13	14.58	0	0.00	14.55	13	447	2.90%
2020/11/03	22	14.43	0	0.00	14.50	22	465	4.73%
2020/11/02	12	14.48	0	0.00	14.50	12	470	2.55%
2020/10/30	9	14.55	0	0.00	14.55	9	472	1.91%
2020/10/28	0	14.20	0	0.00	14.75	0	473	0.00%
2020/10/27	2	14.78	6	14.75	14.75	-4	478	-0.84%
2020/10/26	15	14.89	0	0.00	14.85	15	478	3.13%
2020/10/23	3	14.92	0	0.00	14.90	3	478	0.63%
2020/10/22	3	14.68	0	0.00	14.85	3	473	0.63%
2020/10/19	6	14.35	0	0.00	14.35	6	468	1.28%
2020/10/15	1	14.40	0	0.00	14.40	1	477	0.21%
2020/10/13	1	14.40	0	0.00	14.40	1	477	0.21%
2020/09/17	0	0.00	1	14.60	14.50	-1	478	-0.21%
2020/09/16	1	14.80	0	0.00	14.60	1	476	0.21%
2020/09/14	0	0.00	1	14.85	14.75	-1	463	-0.22%
2020/09/10	2	14.65	0	0.00	14.75	2	454	0.44%
2020/09/08	0	14.80	0	0.00	14.85	0	455	0.00%
2020/09/03	30	15.42	27	15.14	15.00	3	444	0.68%
2020/09/01	1	14.45	0	0.00	14.40	1	402	0.25%
2020/08/25	0	0.00	1	14.95	15.10	-1	387	-0.26%
2020/08/24	13	15.27	15	14.88	14.80	-2	379	-0.53%
2020/08/21	5	15.10	2	14.83	15.15	3	337	0.89%
2020/08/19	12	13.48	0	0.00	13.45	12	261	4.58%
2020/08/14	1	13.45	0	0.00	13.35	1	254	0.39%
2020/08/13	1	13.25	0	0.00	13.25	1	252	0.40%
2020/08/11	1	13.30	0	0.00	13.05	1	252	0.40%
2020/08/10	1	13.30	0	0.00	13.40	1	244	0.41%
2020/07/28	1	13.25	1	13.40	12.95	0	226	0.00%
2020/07/24	0	0.00	31	13.72	13.50	-31	221	-14.01%
2020/07/17	0	14.40	1	14.45	14.45	-1	203	-0.49%
2020/07/16	6	14.55	0	0.00	14.40	6	204	2.93%
2020/07/09	0	0.00	1	14.70	14.75	-1	185	-0.54%
2020/07/07	0	14.80	4	15.08	14.90	-4	183	-2.16%
2020/07/03	1	15.05	0	0.00	14.85	1	178	0.56%
2020/07/01	24	15.00	2	14.90	14.95	22	171	12.86%
2020/06/30	6	15.33	1	15.40	15.40	5	156	3.19%
2020/06/29	2	13.95	0	0.00	14.00	2	140	1.43%
2020/06/03	0	0.00	20	14.14	14.00	-20	167	-11.91%
2020/05/27	3.1	14.05	0	0.00	14.05	3.1	157	1.96%
2020/05/26	0	14.05	0	0.00	14.05	0	157	0.03%
2020/05/22	0	0.00	1	13.85	14.00	-1	155	-0.64%
2020/05/20	0	13.95	0	0.00	13.95	0	152	0.00%
2020/05/15	0	0.00	7	14.15	14.20	-7	150	-4.65%
2020/05/11	1	14.40	0	0.00	14.40	1	147	0.68%
2020/05/08	0	0.00	8	14.33	14.40	-8	147	-5.42%
2020/05/07	0	0.00	5	14.25	14.25	-5	145	-3.44%
2020/05/06	0	0.00	8	14.25	14.25	-8	145	-5.49%
2020/05/05	0	0.00	13	14.20	14.20	-13	145	-8.96%
2020/05/04	0	0.00	3	14.20	14.20	-3	146	-2.05%
2020/04/30	5	14.35	2	14.25	14.20	3	143	2.09%
2020/04/29	9	14.24	6	14.25	14.10	3	143	2.09%
2020/04/28	3	14.10	0	0.00	14.05	3	140	2.14%
2020/04/27	6	14.21	5	14.34	14.20	1	142	0.70%
2020/04/24	0	0.00	7	14.25	14.25	-7	143	-4.88%
2020/04/23	0	0.00	4	14.30	14.30	-4	151	-2.64%
2020/04/22	2	13.70	5	14.09	14.15	-3	155	-1.93%
2020/04/21	9	14.32	11	14.17	14.00	-2	182	-1.09%
2020/04/20	7	14.20	0	0.00	14.45	7	191	3.66%
2020/04/17	5	14.30	4	14.40	14.25	1	216	0.46%
2020/04/16	22	14.30	2	14.25	14.25	20	228	8.75%
2020/04/15	0	15.10	0	0.00	15.10	0	225	0.00%
2020/04/14	0	14.55	0	0.00	14.45	0	250	0.00%
2020/04/13	0	14.50	0	0.00	14.40	0	254	0.00%
2020/04/10	0	14.40	0	0.00	14.30	0	253	0.00%
2020/04/06	0	14.10	0	0.00	14.10	0	264	0.00%
2020/03/19	0	0.00	3	13.10	13.40	-3	243	-1.23%
2020/03/18	0	14.10	0	0.00	14.20	0	240	0.00%
2020/03/16	0	0.00	1	14.35	14.60	-1	234	-0.43%
2020/03/13	0	0.00	6	13.87	14.45	-6	229	-2.62%
2020/03/12	0	0.00	4	15.00	15.00	-4	227	-1.76%
2020/03/09	0	0.00	1	14.95	15.25	-1	223	-0.45%
2020/03/04	0	15.20	0	0.00	15.15	0	221	0.00%
2020/03/03	0	15.40	0	0.00	15.45	0	221	0.00%
2020/02/21	2	16.08	0	0.00	15.85	2	224	0.89%
2020/02/20	1	16.05	0	0.00	16.05	1	223	0.45%
2020/02/14	0	0.00	1	16.05	16.05	-1	221	-0.45%
2020/02/13	0	16.00	0	0.00	16.10	0	221	0.00%
2020/02/11	0	0.00	1	15.95	16.05	-1	223	-0.45%
2020/02/10	0	0.00	4	16.00	16.00	-4	224	-1.78%
2020/02/07	2	16.23	0	0.00	16.20	2	223	0.89%
2020/02/04	1	16.25	0	0.00	16.25	1	223	0.45%
2020/01/31	4	16.41	3	16.50	16.50	1	218	0.46%
2020/01/30	5	16.40	8	16.39	16.35	-3	216	-1.38%
2020/01/17	2	17.25	0	0.00	17.00	2	210	0.95%
2020/01/16	3	17.32	4	17.59	17.45	-1	205	-0.49%
2020/01/15	11	17.62	8	17.58	17.60	3	199	1.50%
2020/01/14	4	16.55	35	16.77	16.75	-31	172	-18.02%
2020/01/13	37	16.93	14	16.87	17.00	23	161	14.20%
2020/01/10	8	16.24	11	16.21	16.15	-3	136	-2.20%
2020/01/09	0	0.00	2	15.80	15.90	-2	122	-1.64%
2020/01/08	1	15.95	16	15.70	15.55	-15	115	-13.02%
2020/01/03	0	0.00	2	14.65	14.65	-2	81	-2.44%
2019/11/28	0	0.00	1	14.30	14.30	-1	69	-1.45%
2019/11/27	0	0.00	2	14.30	14.30	-2	68	-2.94%
2019/11/13	0	0.00	2	14.15	14.25	-2	65	-3.07%
2019/11/12	2	14.05	2	14.15	14.05	0	64	0.00%
2019/11/11	3	14.30	2	14.25	14.25	1	65	1.53%
2019/11/08	1	14.60	0	0.00	14.60	1	64	1.55%
2019/11/07	0	13.80	0	0.00	13.85	0	62	0.00%
2019/10/15	3	13.95	0	0.00	13.90	3	90	3.33%
2019/10/14	3	14.00	0	0.00	13.95	3	90	3.33%
2019/10/04	0	0.00	0	14.10	14.05	0	95	-0.03%
2019/10/01	2	14.35	2	14.45	14.20	0	98	0.00%
2019/09/16	4	14.65	4	14.48	14.35	0	104	0.00%
2019/09/05	0	0.00	8	15.12	14.70	-8	108	-7.36%
2019/08/23	0	0.00	2	14.50	14.40	-2	128	-1.56%
2019/08/21	0	0.00	2	14.60	14.60	-2	133	-1.50%
2019/08/19	2	14.60	0	0.00	14.60	2	137	1.46%
2019/08/16	6	14.50	6	14.62	14.55	0	139	0.00%
2019/08/15	2	14.60	4	14.66	14.70	-2	141	-1.42%
2019/08/14	2	14.65	5	14.75	14.75	-3	142	-2.10%
2019/08/06	4	15.18	2	14.90	15.05	2	143	1.39%
2019/08/05	2	15.25	0	0.00	15.05	2	143	1.39%
2019/08/02	4	14.98	5	15.13	15.15	-1	140	-0.71%
2019/08/01	10	15.25	0	0.00	15.20	10	139	7.15%
2019/07/31	5	14.90	6	15.20	15.15	-1	131	-0.76%
2019/07/25	0	0.00	10	14.65	14.50	-10	120	-8.30%
2019/07/24	0	0.00	5	14.58	14.70	-5	119	-4.17%
2019/07/23	1	14.80	0	0.00	14.70	1	120	0.83%
2019/07/19	5	14.80	1	14.85	14.85	4	121	3.29%
2019/07/18	5	14.70	0	0.00	14.60	5	122	4.09%
2019/07/17	5	14.70	3	14.63	14.55	2	126	1.58%
2019/07/11	2	14.60	2	14.50	14.50	0	143	0.00%
2019/07/10	3	14.75	0	0.00	14.60	3	145	2.06%
2019/07/02	0	0.00	42	14.56	14.55	-42	184	-22.76%
2019/06/27	0	0.00	8	14.46	14.45	-8	312	-2.56%
2019/06/24	5	14.64	5	14.50	14.50	0	353	0.00%
2019/06/21	17	15.06	8	14.80	14.80	9	363	2.47%
2019/06/20	0	0.00	2	15.50	15.50	-2	370	-0.54%
2019/06/19	10	15.20	4	15.13	15.35	6	379	1.58%
2019/06/17	0	0.00	2	14.55	14.45	-2	393	-0.51%
2019/06/14	4	14.45	0	0.00	14.35	4	397	1.01%
2019/06/13	0	0.00	8	14.59	14.70	-8	400	-2.00%
2019/06/12	9	14.11	7	14.33	14.30	2	401	0.50%
2019/06/11	0	0.00	18	14.48	14.45	-18	396	-4.54%
2019/06/10	0	0.00	2	14.45	14.20	-2	397	-0.50%
2019/06/06	7	14.11	3	14.15	14.05	4	400	1.00%
2019/06/05	2	14.30	2	14.45	14.40	0	410	0.00%
2019/06/04	0	0.00	2	14.50	14.60	-2	417	-0.48%
2019/06/03	0	0.00	2	14.30	14.35	-2	418	-0.48%
2019/05/31	3	14.05	3	14.15	14.10	0	420	0.00%
2019/05/30	8	14.41	2	14.50	14.25	6	423	1.42%
2019/05/28	2	14.05	0	0.00	14.00	2	422	0.47%
2019/05/27	0	0.00	2	14.48	14.15	-2	423	-0.47%
2019/05/23	11	14.25	0	0.00	13.85	11	445	2.47%
2019/05/22	1	14.05	1	13.85	13.80	0	448	0.00%
2019/05/21	0	0.00	1	13.70	13.75	-1	464	-0.22%
2019/05/15	3	14.00	2	14.05	14.00	1	503	0.20%
2019/05/14	3	13.75	3	13.93	14.05	0	522	0.00%
2019/05/13	1	14.20	0	0.00	14.10	1	520	0.19%
2019/05/10	2	14.58	0	0.00	14.50	2	518	0.39%
2019/05/09	1	14.60	1	14.85	14.80	0	516	0.00%
2019/05/08	2	14.60	2	14.75	14.80	0	514	0.00%
2019/05/07	0	0.00	1	15.00	15.00	-1	514	-0.19%
2019/05/06	1	14.55	0	0.00	14.45	1	512	0.19%
2019/05/03	2	14.60	4	14.93	14.90	-2	515	-0.39%
2019/05/02	1	14.90	0	0.00	14.90	1	513	0.19%
2019/04/26	0	0.00	1	15.50	14.90	-1	513	-0.19%
2019/04/23	1	15.00	0	0.00	15.00	1	513	0.19%
2019/04/22	1	15.20	1	15.10	15.10	0	508	0.00%
2019/04/19	5	15.24	0	15.10	15.15	5	507	0.99%
2019/04/18	9	15.91	2	15.30	15.15	7	502	1.39%
2019/04/17	3	16.28	5.3	16.38	16.30	-2.3	491	-0.47%
2019/04/16	4	15.98	5	16.18	16.20	-1	485	-0.21%
2019/04/15	2	16.25	1	15.95	16.25	1	482	0.21%
2019/04/12	0	0.00	4	15.83	15.95	-4	475	-0.84%
2019/04/11	2	15.75	5	15.99	15.75	-3	470	-0.64%
2019/04/10	17	15.59	16	15.71	15.90	1	467	0.21%
2019/04/09	7	15.82	17	15.80	15.75	-10	462	-2.16%
2019/04/08	41	15.73	58	15.96	15.90	-17	456	-3.73%
2019/04/03	87	15.94	102	15.74	16.00	-15	436	-3.44%	大賣/
2019/04/02	34	13.07	47	14.36	14.75	-13	377	-3.45%
2019/04/01	9	13.49	0	0.00	13.45	9	317	2.83%
2019/03/29	1.3	13.66	0	0.00	13.75	1.3	305	0.43%
2019/03/28	31	14.05	18	14.09	13.90	13	295	4.40%
2019/03/27	25	14.34	4	14.46	14.50	21	282	7.44%
2019/03/26	24.5	14.30	5	14.45	14.20	19.5	263	7.41%
2019/03/25	21	14.85	0	0.00	14.85	21	254	8.25%
2019/03/22	14	15.45	1	15.30	15.45	13	240	5.40%
2019/03/21	8	15.73	1	15.70	15.70	7	232	3.02%
2019/03/20	10	15.90	4	16.03	15.95	6	224	2.67%
2019/03/19	5	16.21	0	0.00	16.20	5	218	2.28%
2019/03/18	2	16.60	0	0.00	16.65	2	217	0.92%
2019/03/13	1	17.40	0	0.00	17.45	1	209	0.48%
2019/03/12	0	0.00	1	17.45	17.55	-1	209	-0.48%
2019/03/11	3	17.68	0	0.00	17.45	3	204	1.47%
2019/03/06	4	18.58	0	0.00	18.70	4	183	2.18%
2019/03/05	2	18.30	0	0.00	18.90	2	179	1.11%
2019/02/27	0	0.00	1	18.85	18.80	-1	172	-0.58%
2019/02/26	24	18.88	1	18.95	18.80	23	172	13.35%
2019/02/25	2	18.80	0	0.00	18.90	2	168	1.19%
2019/02/22	5	19.07	4	18.96	19.10	1	158	0.63%
2019/02/20	1	17.90	0	0.00	17.70	1	140	0.71%
2019/01/10	0	0.00	0	19.30	19.30	0	83	0.00%
2018/12/17	0	0.00	0	19.90	20.05	0	120	0.00%
2018/10/22	0	20.30	0	0.00	20.40	0	161	0.00%
2018/10/15	0	0.00	0.4	20.25	20.20	-0.4	163	-0.25%
2018/10/11	0	0.00	2	19.85	20.20	-2	163	-1.22%
2018/10/01	0	0.00	0	20.50	20.40	0	152	-0.01%
2018/09/20	0	0.00	11	20.28	20.30	-11	137	-8.02%
2018/08/07	0	0.00	1	22.55	22.20	-1	129	-0.77%
2018/08/06	1	22.40	0	0.00	22.45	1	140	0.71%
2018/07/31	0	0.00	0.3	22.20	22.40	-0.3	134	-0.20%
2018/07/09	0	21.90	0	0.00	22.05	0	130	0.00%
2018/07/05	0	0.00	3	22.10	22.00	-3	131	-2.29%
2018/06/29	1	22.00	0	0.00	22.00	1	137	0.73%
2018/06/27	2	22.40	0	0.00	22.30	2	140	1.43%
2018/06/21	0	0.00	3	22.85	22.45	-3	134	-2.23%
2018/06/20	2	22.30	0	0.00	22.25	2	132	1.51%
2018/05/23	0	0.00	1	21.75	21.45	-1	108	-0.92%
2018/05/15	0	0.00	2	22.53	22.75	-2	119	-1.67%
2018/05/14	1	22.35	0	0.00	22.60	1	118	0.84%
2018/05/09	0	0.00	1	20.30	20.20	-1	103	-0.96%
2018/04/11	0	21.30	0	0.00	21.40	0	112	0.00%
2018/04/10	0	21.30	0	0.00	21.50	0	113	0.00%
2018/04/09	0	21.60	0	0.00	21.75	0	114	0.00%
2018/04/03	0	21.70	0	0.00	21.90	0	119	0.00%
2018/04/02	0	21.70	0	0.00	21.85	0	126	0.00%
2018/03/30	0	21.40	0	0.00	21.55	0	117	0.01%
2018/03/28	0	20.50	1	21.00	20.60	-1	125	-0.80%
2018/03/15	0	21.20	0	0.00	21.40	0	132	0.00%
2018/03/13	0	21.40	0	0.00	21.55	0	132	0.00%
2018/03/05	0	21.50	0	0.00	21.70	0	143	0.00%
2018/02/26	0	21.50	0	0.00	21.70	0	186	0.00%
2018/02/23	0	21.70	0	0.00	21.85	0	198	0.00%
2018/02/22	0	22.00	0	0.00	22.20	0	199	0.00%
2018/02/12	0	21.80	0	0.00	22.00	0	198	0.00%
2018/02/01	0	21.70	0	0.00	21.70	0	179	0.00%
2018/01/18	0	22.50	0	0.00	23.50	0	189	0.00%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－12天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－13天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－13天前

...詳全文

大立相關文章

大立相關影音

大立

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析