• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    834張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03322.052121.9922.00-187,557-0.24%
2024/12/02322.05022.1522.0537,5710.04%
2024/11/28122.30122.4022.3007,7280.00%
2024/11/27224.102023.8122.65-187,797-0.23%
2024/11/26124.15224.1024.20-17,841-0.01%
2024/11/253024.343.124.3524.2026.97,8990.34%
2024/11/2100.001523.0023.05-158,251-0.18%
2024/11/2000.00222.9523.25-28,760-0.02%
2024/11/192123.271023.4023.45119,0610.12%
2024/11/18623.18223.3023.1049,0760.04%
2024/11/1511.123.801.123.9323.659.99,0750.11%
2024/11/146.124.36224.2024.054.19,1100.05%
2024/11/1311.124.44724.3624.254.19,1400.04%
2024/11/122824.394024.3924.15-129,215-0.13%
2024/11/1110026.6010126.4526.00-19,173-0.01% 大賣/
2024/11/0815728.3013028.4828.65279,1330.30% 大買/大賣/
2024/11/071229.941529.7629.55-39,037-0.03%
2024/11/06829.295729.2429.20-499,008-0.54%
2024/11/052229.213129.3029.10-98,982-0.10%
2024/11/0414930.4111729.6429.25328,9630.36% 大買/大賣/
2024/11/012329.492829.5229.60-58,888-0.06%
2024/10/303929.5771.329.5329.55-32.38,862-0.36%
2024/10/29113.130.4560.830.1829.6052.38,8150.59% 大買/
2024/10/287930.7575.530.6230.203.58,5860.04%
2024/10/25133.131.71130.232.0132.152.98,4780.03% 大買/大賣/
2024/10/24453.733.29393.232.9932.5060.58,3200.73% 大買/大賣/
2024/10/2315033.00151.533.8034.35-1.57,665-0.02% 大買/大賣/
2024/10/22451.530.85453.531.1931.25-27,389-0.03% 大買/大賣/
2024/10/211128.4450.328.5228.45-39.37,057-0.56%
2024/10/1847.327.9835.227.5627.6012.17,0210.17%
2024/10/1756.528.736428.8728.40-7.56,970-0.11%
2024/10/1650.528.82102.128.4728.20-51.66,896-0.75% 大賣/
2024/10/1598.328.336528.3828.1033.36,8040.49%
2024/10/143627.2621.127.2927.40156,7490.22%
2024/10/1117.127.654627.7427.25-28.96,732-0.43%
2024/10/0948.128.44102.528.4127.80-54.46,741-0.81% 大賣/
2024/10/08124.228.7744.528.7729.1079.76,6721.19% 大買/
2024/10/079.127.372527.3027.30-15.96,592-0.24%
2024/10/043927.21149.427.3327.20-110.46,695-1.65% 大賣/鉅額交易
2024/10/01149.228.167328.4228.0576.26,6461.15% 大買/
2024/09/3092.429.5148.229.7229.4044.26,4850.68%
2024/09/27169.229.98169.429.9329.50-0.16,3890.00% 大買/大賣/
2024/09/26338.431.63269.931.6230.2068.56,1561.11% 大買/大賣/
2024/09/2520330.54175.730.5330.2527.35,5080.50% 大買/大賣/
2024/09/24184.130.3120230.0430.50-17.95,236-0.34% 大買/大賣/
2024/09/23486.330.05455.330.0230.40314,8690.64% 大買/大賣/
2024/09/206229.1981.829.6330.10-19.84,058-0.49%
2024/09/19242.626.67275.126.1527.40-32.53,810-0.85% 大買/大賣/
2024/09/1815824.5099.324.6424.9558.83,3211.77% 大買/
2024/09/16022.7000.0022.7503,1850.00%
2024/09/13122.7000.0022.6513,1750.03%
2024/09/122922.82223.1022.65273,1800.85%
2024/09/111223.07223.5923.10103,1710.31%
2024/09/1055.522.6500.0022.6055.53,1551.76%
2024/09/0900.00822.6523.00-83,145-0.25%
2024/09/062.322.78622.8223.00-3.73,154-0.12%
2024/09/05122.80323.0222.75-23,161-0.06%
2024/09/041223.391623.1723.10-43,157-0.13%
2024/09/031524.102.124.2323.8512.93,1260.41%
2024/09/0225.324.912324.8323.902.33,1250.07%
2024/08/304625.803925.4625.4073,0800.23%
2024/08/2959.126.014626.1726.5013.13,0010.44%
2024/08/283125.8033.125.6825.55-2.12,923-0.07%
2024/08/2755.325.578825.6025.90-32.72,869-1.14%
2024/08/267125.366125.3325.30102,8810.35%
2024/08/2318525.64188.125.7525.05-3.12,821-0.11% 大買/大賣/
2024/08/22364.525.22326.125.2625.6038.42,5351.52% 大買/大賣/
2024/08/2195.224.4683.924.2324.9511.32,0270.56%
2024/08/20222.20222.3022.7001,7370.00%
2024/08/19422.001.122.1422.052.91,7560.17%
2024/08/163822.955422.6922.30-161,761-0.91%
2024/08/155722.612322.7022.40341,7341.96%
2024/08/1463.322.574122.5622.1022.31,7331.29%
2024/08/1352.121.478021.5521.85-27.91,660-1.68%
2024/08/124920.901921.0721.90301,6701.80%
2024/08/09219.7512.119.9420.10-10.11,732-0.59%
2024/08/070.218.3500.0018.250.22,0620.01%
2024/08/06217.704.117.8917.25-2.12,069-0.10%
2024/08/05318.2616.218.0017.85-13.22,059-0.64%
2024/08/026.119.8300.0019.706.12,0430.30%
2024/08/01120.151.120.2620.45-0.12,058-0.01%
2024/07/3000.00120.4020.15-12,116-0.05%
2024/07/291520.081319.8919.8522,1670.09%
2024/07/267.119.96520.1519.952.12,1890.09%
2024/07/23420.2800.0020.1042,2390.18%
2024/07/225.220.47220.7520.353.22,3490.13%
2024/07/191021.351021.3821.2002,6550.00%
2024/07/189.121.57921.6621.650.12,7090.00%
2024/07/17122.05022.3522.0512,7670.04%
2024/07/162.122.20122.6522.601.12,7710.04%
2024/07/15422.63322.4522.6512,7820.04%
2024/07/12322.18222.1022.3012,7860.04%
2024/07/112322.023822.0422.55-152,801-0.54%
2024/07/1031.122.832423.0222.507.12,8390.25%
2024/07/0942.122.835622.8223.05-13.92,893-0.48%
2024/07/08123.122.9018422.8722.40-60.92,808-2.17% 大買/大賣/
2024/07/0531.921.203821.2120.95-6.12,726-0.22%
2024/07/041420.624120.6220.85-272,723-0.99%
2024/07/031720.242920.2620.05-122,835-0.42%
2024/07/021219.9600.0019.85122,9810.40%
2024/07/011620.276620.1120.20-503,047-1.64%
2024/06/2811.120.081319.6019.60-23,036-0.06%
2024/06/27219.432019.2919.40-183,023-0.60%
2024/06/262319.952019.8119.5533,0160.10%
2024/06/254420.114420.1020.0503,0050.00%
2024/06/2417820.4715220.2520.15262,9870.87% 大買/大賣/
2024/06/213719.964420.1120.10-72,957-0.24%
2024/06/20219.55619.6019.55-42,932-0.14%
2024/06/19419.58619.8819.55-22,922-0.07%
2024/06/18519.42119.3519.5042,9000.14%
2024/06/17919.483619.4519.55-272,892-0.93%
2024/06/1446.919.102219.2318.9524.92,8820.86%
2024/06/1311.119.501719.6219.40-5.92,874-0.21%
2024/06/122819.164719.1819.40-192,855-0.67%
2024/06/114719.232319.2219.10242,8380.85%
2024/06/0700.00118.7018.80-12,821-0.04%
2024/06/061118.792118.8818.55-102,821-0.35%
2024/06/051718.241818.2718.00-12,800-0.04%
2024/06/048.918.51718.4018.501.92,7560.07%
2024/06/03918.87218.9018.8572,7420.26%
2024/05/31418.56618.6618.95-22,751-0.07%
2024/05/30120.218.8892.518.7318.4527.72,7411.01% 大買/
2024/05/293120.341520.2520.35162,6610.60%
2024/05/281819.931019.9920.0582,6410.30%
2024/05/2725.119.7410.219.7419.8014.92,6270.57%
2024/05/243219.39619.5519.40262,6350.99%
2024/05/231019.401019.2519.5002,6150.00%
2024/05/224320.141820.1819.95252,5700.97%
2024/05/211420.033619.9619.85-222,544-0.86%
2024/05/205020.3922.120.4420.0527.92,5161.11%
2024/05/171320.8423.120.7620.55-10.12,473-0.41%
2024/05/1627.121.3428.121.4421.10-1.12,457-0.04%
2024/05/1512821.0911121.0421.35172,4060.71% 大買/大賣/
2024/05/1473.320.7116520.8720.90-91.72,271-4.04% 大賣/
2024/05/136918.47227.118.6619.50-158.12,023-7.81% 大賣/鉅額交易
2024/05/106917.802217.8017.75471,9142.45%
2024/05/098817.975518.0917.85331,9021.73%
2024/05/086717.787417.7717.70-7.11,888-0.37%
2024/05/074217.947817.8117.95-361,880-1.91%
2024/05/069118.2114018.1818.00-491,861-2.63% 大賣/
2024/05/036218.602118.6518.10411,8332.24%
2024/05/02147.118.86266.318.7718.90-119.21,797-6.63% 大買/大賣/鉅額交易
2024/04/3012717.864217.7817.95851,7384.89% 大買/
2024/04/2923918.26356.718.2817.85-117.71,711-6.88% 大買/大賣/鉅額交易
2024/04/2696.618.8033618.7318.50-239.51,651-14.50% 大賣/鉅額交易
2024/04/25467.118.70103.218.4718.35363.91,52923.80% 大買/大賣/鉅額交易
2024/04/24719.184119.4319.45-341,207-2.82%
2024/04/233916.99294.117.6117.70-255.11,135-22.47% 大賣/鉅額交易
2024/04/2252.116.1521216.4216.10-159.91,062-15.05% 大賣/鉅額交易
2024/04/1916816.213216.0816.201361,04513.01% 大買/鉅額交易
2024/04/187616.75278.416.9716.65-202.31,020-19.83% 大賣/鉅額交易
2024/04/1738916.5418616.7216.5520399920.32% 大買/大賣/鉅額交易
2024/04/1637616.7014316.8916.4023396624.10% 大買/大賣/鉅額交易
2024/04/1522016.8161517.1817.45-395880-44.89% 大買/大賣/鉅額交易
2024/04/1242.116.062615.9715.9016.17882.04%
2024/04/11365.317.0397.716.8416.30267.677634.45% 大買/鉅額交易
2024/04/10263.116.3732.516.5016.00230.671032.47% 大買/鉅額交易
2024/04/0947716.56341.916.6616.75135.267919.88% 大買/大賣/鉅額交易
2024/04/08309.516.53762.216.6816.80-452.6531-85.18% 大買/大賣/鉅額交易
2024/04/034115.02412.515.2915.30-371.5365-101.62% 大賣/鉅額交易
2024/04/010.113.600.113.6013.6002740.01%
2024/03/2900.00013.6513.5502740.00%
2024/03/28213.53013.6013.6022740.73%
2024/03/27013.40013.4013.3502680.01%
2024/03/26013.2500.0013.2002640.00%
2024/03/25013.1000.0013.2502630.00%
2024/03/22013.10013.1513.0502610.00%
2024/03/21013.1100.0013.1002620.00%
2024/03/20213.00213.0513.0002620.01%
2024/03/190.113.081513.1013.00-14.9258-5.74%
2024/03/1800.0010.713.2213.35-10.7254-4.22%
2024/03/15013.255.613.2113.20-5.6253-2.20%
2024/03/13013.311013.4013.30-10256-3.89%
2024/03/120.113.40013.2913.400.12520.02%
2024/03/111.213.07013.1012.901.22460.47%
2024/03/080.513.110.413.4013.100.22440.07%
2024/03/0710.413.60013.6013.5510.42414.30%
2024/03/065.313.59113.7013.704.32351.81%
2024/03/050.113.627.413.2813.45-7.3214-3.42%
2024/03/042.113.2100.0013.152.12021.04%
2024/03/01213.3000.0013.2521991.00%
2024/02/2900.003.113.3213.40-3.1197-1.59%
2024/02/279.313.751413.6313.35-4.7192-2.44%
2024/02/26813.210.413.0513.307.61694.50%
2024/02/23013.20013.2012.9501630.00%
2024/02/220.213.1000.0013.000.21610.12%
2024/02/210.113.0500.0013.050.11610.06%
2024/02/201.213.11213.0513.10-0.8159-0.51%
2024/02/197.313.18513.1513.202.31571.43%
2024/02/16012.9000.0012.8001440.03%
2024/02/15412.78013.0512.8041392.86%
2024/02/050.312.970.112.9512.850.11380.08%
2024/02/025.212.8100.0013.055.21343.88%
2024/01/31012.9500.0012.8501290.00%
2024/01/302.112.8500.0012.902.11271.64%
2024/01/290.113.0000.0012.900.11250.08%
2024/01/261.812.77612.7912.85-4.2124-3.39%
2024/01/253.112.6000.0012.753.11252.47%
2024/01/2400.00012.7312.6001230.00%
2024/01/23512.5500.0012.6051234.05%
2024/01/22012.7100.0012.7001200.01%
2024/01/19012.6500.0012.6001190.01%
2024/01/18712.5100.0012.5571205.82%
2024/01/171012.65013.8012.50101218.25%
2024/01/16512.7500.0012.8051204.14%
2024/01/150.113.1000.0012.850.11190.08%
2024/01/120.213.0500.0012.900.21160.18%
2024/01/110.212.9500.0012.900.21090.16%
2024/01/10013.13213.2013.05-2105-1.88%
2024/01/090.113.20513.0013.15-4.9102-4.80%
2024/01/08513.0500.0013.055935.36%
2024/01/055.112.8500.0012.855.1885.76%
2024/01/040.312.9000.0013.050.3750.42%
2024/01/030.112.9500.0012.800.1780.08%
2024/01/020.112.8500.0012.800.1790.08%
2023/12/28012.901012.9513.00-1078-12.72%
2023/12/270.113.0000.0012.800.1770.11%
2023/12/250.113.0000.0012.800.1780.10%
2023/12/20012.9000.0012.800790.00%
2023/12/190.112.8000.0012.700.1800.10%
2023/12/18212.7500.0012.802792.52%
2023/12/151012.9000.0012.85107712.98%
2023/12/13213.001713.0913.05-1576-19.57%
2023/12/1214.412.97913.0512.955.4757.21%
2023/12/111513.034013.2113.00-2573-34.00%
2023/12/065.112.9500.0012.905.1697.26%
2023/12/04412.9500.0012.954715.58%
2023/12/010.112.9500.0012.950.1710.14%
2023/11/300.212.9000.0012.900.2710.32%
2023/11/29013.0000.0012.850730.00%
2023/11/28112.9500.0012.901731.37%
2023/11/24012.9700.0012.850700.01%
2023/11/22012.90012.9512.800700.01%
2023/11/21412.8500.0012.854715.61%
2023/11/20013.00013.0012.850710.03%
2023/11/15212.7000.0012.702712.81%
2023/11/13012.8500.0012.700720.00%
2023/11/09013.0500.0012.850740.03%
2023/11/0300.00012.8012.75079-0.01%
2023/10/31012.8000.0012.700810.02%
2023/10/260.112.7600.0012.700.1830.13%
2023/10/24012.7500.0012.850850.00%
2023/10/17012.5600.0012.400890.05%
2023/10/160.212.6000.0012.450.2910.19%
2023/10/130.212.600.112.6012.500.11000.05%
2023/10/12012.6500.0012.5501100.02%
2023/10/04012.5000.0012.4001650.00%
2023/10/02512.5500.0012.5051682.97%
2023/09/27512.6000.0012.5551712.92%
2023/09/26012.6500.0012.5001720.00%
2023/09/22012.7500.0012.6501720.01%
2023/09/110.112.75712.6912.65-7185-3.74%
2023/09/08712.8000.0012.7071853.77%
2023/09/070.212.8400.0012.700.21820.10%
2023/09/05012.90012.9012.8001830.02%
2023/09/01112.9000.0012.8511830.55%
2023/08/310.112.9000.0012.850.11870.03%
2023/08/30012.9000.0012.8501890.01%
2023/08/25512.9000.0012.9551892.64%
2023/08/210.112.9000.0012.850.11970.05%
2023/08/16513.0000.0012.8052002.49%
2023/08/1500.00213.0013.05-2203-0.98%
2023/08/116.113.0512.713.0013.10-6.6209-3.15%
2023/08/101013.18113.3013.1592074.33%
2023/08/09213.351513.4513.25-13208-6.22%
2023/08/0820.413.35513.4013.3515.42087.41%
2023/08/04713.553813.6213.75-31213-14.53%
2023/08/02013.58013.5513.4502110.00%
2023/08/01013.5000.0013.5002130.00%
2023/07/3100.00313.5013.50-3214-1.40%
2023/07/26113.5500.0013.5012130.47%
2023/07/25513.57113.5013.5042221.80%
2023/07/24513.546.213.5513.50-1.2249-0.46%
2023/07/2100.00513.5013.45-5248-2.01%
2023/07/20113.60113.4513.5002470.00%
2023/07/191913.46813.5013.40112474.45%
2023/07/1829.213.675013.5613.50-20.8249-8.31%
2023/07/17614.071414.0914.05-8249-3.21%
2023/07/141213.6411.113.6813.700.92700.34%
2023/07/133113.813.613.9013.6527.42789.85%
2023/07/1214.513.66613.6213.708.52763.07%
2023/07/114513.56164.413.5113.60-119.4257-46.37% 大賣/鉅額交易
2023/07/074.212.90412.9613.000.22290.09%
2023/07/060.212.9600.0012.900.22300.10%
2023/07/0410.213.0500.0013.0010.22284.46%
2023/07/0300.00113.0513.10-1234-0.43%
2023/06/3010.113.0500.0013.1010.12354.27%
2023/06/2800.00013.0513.0502410.00%
2023/06/2700.00113.1013.05-1242-0.41%
2023/06/262113.16913.2013.15122424.94%
2023/06/200.113.0800.0013.050.12420.05%
2023/06/19513.000.213.1013.004.82441.97%
2023/06/16212.9500.0012.9522390.85%
2023/06/15712.91412.9512.9032391.26%
2023/06/14012.8500.0012.9002380.00%
2023/06/1300.00012.8012.8002390.00%
2023/06/0910.312.9000.0012.9010.32384.33%
2023/06/0800.00013.0512.9002390.00%
2023/06/070.113.000.313.0512.95-0.2240-0.10%
2023/06/062213.021113.1413.00112404.57%
2023/06/050.113.0000.0012.900.12370.02%
2023/06/02012.95012.9012.8002380.02%
2023/05/3100.00112.8512.90-1239-0.42%
2023/05/3000.00012.9512.8502400.00%
2023/05/290.112.90013.0012.900.12430.04%
2023/05/26112.9000.0012.9012440.41%
2023/05/2500.00112.8512.85-1249-0.40%
2023/05/240.112.8500.0012.850.12610.02%
2023/05/23112.9500.0012.9012600.38%
2023/05/22112.8500.0012.9512660.38%
2023/05/1931.413.00712.9112.9024.42728.96%
2023/05/180.112.70412.8513.15-4267-1.48%
2023/05/170.112.7500.0012.700.12610.02%
2023/05/16312.7000.0012.6532641.13%
2023/05/1500.00112.7512.70-1264-0.38%
2023/05/110.112.60312.5512.45-3263-1.12%
2023/05/080.112.6500.0012.550.12590.02%
2023/05/05112.5500.0012.5512570.39%
2023/04/282.112.80512.8212.75-2.9254-1.15%
2023/04/276112.935913.0312.9022460.82%
2023/04/264.112.4200.0012.354.12181.86%
2023/04/25012.3500.0012.2502180.01%
2023/04/240.112.4500.0012.350.12200.05%
2023/04/21812.45212.3012.3062202.72%
2023/04/206.112.52312.5712.503.12161.42%
2023/04/19512.87113.0012.5542071.93%
2023/04/181.112.615.213.0013.00-4.1178-2.31%
2023/04/173.112.55012.7012.553.11691.80%
2023/04/14012.65112.5512.55-1170-0.59%
2023/04/13012.6900.0012.5501850.01%
2023/04/12512.55312.6512.6521901.05%
2023/04/110.112.50012.5012.500.11900.03%
2023/04/10012.7000.0012.5001890.00%
2023/04/07012.61012.6812.550190-0.02%
2023/04/06312.6000.0012.5031891.59%
2023/03/3100.001.212.7212.80-1.2184-0.67%
2023/03/29012.4500.0012.5501820.00%
2023/03/284.212.5000.0012.454.21792.33%
2023/03/270.112.5000.0012.450.11760.07%
2023/03/240.512.4500.0012.550.51740.29%
2023/03/23512.50512.5512.5001740.00%
2023/03/22012.8500.0012.6001720.00%
2023/03/17312.5500.0012.5031721.74%
2023/03/16012.8000.0012.5001720.00%
2023/03/14312.6000.0012.5031711.75%
2023/03/132512.501012.5512.50151718.73%
2023/03/101012.551012.6012.5501700.00%
2023/03/09012.851112.7612.70-11169-6.49%
2023/03/080.212.7500.0012.750.21700.12%
2023/03/070.212.661812.7812.75-17.8171-10.42%
2023/03/060.112.80112.7512.65-0.9170-0.52%
2023/03/030.412.73112.6512.65-0.6171-0.35%
2023/03/02312.5700.0012.5531721.74%
2023/03/01212.5800.0012.5521731.15%
2023/02/241212.73112.7012.50111716.43%
2023/02/237.312.752212.8112.75-14.7171-8.58%
2023/02/2200.004012.5512.70-40162-24.55%
2023/02/216.212.3000.0012.306.21504.12%
2023/02/204512.2500.0012.254515030.00%
2023/02/17112.30012.4312.3511440.70%
2023/02/16612.4500.0012.4561404.28%
2023/02/15012.4100.0012.4001410.01%
2023/02/14012.5000.0012.4501400.00%
2023/02/13012.3500.0012.4001380.01%
2023/02/10512.4400.0012.4051383.62%
2023/02/08012.4500.0012.4001480.01%
2023/02/07312.3500.0012.3531482.02%
2023/02/06012.40212.3012.25-2147-1.35%
2023/02/03012.3500.0012.3001480.01%
2023/02/02212.30112.3012.3511480.69%
2023/02/01812.33212.2512.2561504.00%
2023/01/315.112.3000.0012.305.11493.37%
2023/01/30012.302.312.3012.30-2.3150-1.52%
2023/01/17012.3000.0012.3001520.00%
2023/01/160.212.2000.0012.200.21550.13%
2023/01/1200.00912.1512.20-9156-5.76%
2023/01/11012.30112.3012.20-1153-0.65%
2023/01/100.112.3500.0012.250.11520.03%
2023/01/061012.2000.0012.30101516.61%
2023/01/050.112.3000.0012.250.11510.05%
2023/01/04512.244.212.2512.250.81500.53%
2023/01/0319.112.52212.4512.4517.114511.70%
2022/12/3000.000.113.1513.15-0.1130-0.11%
2022/12/28212.65112.6512.7011210.82%
2022/12/27112.6500.0012.6511200.83%
2022/12/23012.6500.0012.7501200.02%
2022/12/21312.6000.0012.6531282.34%
2022/12/20312.4800.0012.6531282.33%
2022/12/19312.5000.0012.5531302.30%
2022/12/163.212.5500.0012.553.21322.44%
2022/12/15012.6000.0012.6001320.00%
2022/12/14012.7000.0012.5001310.00%
2022/12/13012.6000.0012.4001360.00%
2022/12/060.112.7000.0012.500.11630.07%
2022/11/3000.000.512.6012.60-0.5166-0.30%
2022/11/2500.00012.7012.4501630.00%
2022/11/24412.4400.0012.4541702.34%
2022/11/22112.6000.0012.5011830.55%
2022/11/170.112.85212.8012.80-1.9186-1.02%
2022/11/16012.851012.8112.80-10187-5.32%
2022/11/10112.6000.0012.5511880.53%
2022/11/09013.0000.0012.9001890.00%
2022/11/0800.00112.8012.60-1189-0.53%
2022/11/073112.861512.9512.80161918.37%
2022/11/0300.00512.3012.30-5181-2.75%
2022/10/310.112.5000.0012.350.11800.06%
2022/10/28212.352312.3212.35-21180-11.65%
2022/10/27112.35112.4512.4001800.00%
2022/10/260.112.450.512.6012.45-0.4179-0.22%
2022/10/240.612.2021.612.2112.40-21180-11.62%
2022/10/2100.000.312.1012.25-0.3177-0.16%
2022/10/19012.2000.0012.2501800.01%
2022/10/1800.00112.2512.25-1180-0.56%
2022/10/17012.2500.0012.2501840.00%
2022/10/11012.50012.5012.4001940.00%
2022/10/05112.5000.0012.5012030.49%
2022/10/03312.30312.3512.3002050.00%
2022/09/3000.00512.5012.60-5205-2.43%
2022/09/294.112.36312.4012.701.12060.54%
2022/09/28312.50312.6012.9501990.00%
2022/09/270.212.9000.0012.850.21960.10%
2022/09/2600.00013.2013.0001970.00%
2022/09/235.113.1500.0013.005.11952.61%
2022/09/22013.50213.2013.35-2196-1.01%
2022/09/21313.4800.0013.3531971.52%
2022/09/20013.50713.4013.45-7196-3.56%
2022/09/19412.93312.9513.0011940.52%
2022/09/161215.77016.1115.75121846.51%
2022/09/15115.9500.0015.8511750.57%
2022/09/14515.80515.9015.9001730.00%
2022/09/13815.90315.9515.9551712.91%
2022/09/12215.7500.0015.8521711.17%
2022/09/07215.70115.6015.6011760.57%
2022/09/058.816.0100.0015.858.81784.95%
2022/09/02515.85515.9015.8501800.00%
2022/09/011115.95116.0515.85101815.51%
2022/08/311015.959916.0116.05-89182-48.67%
2022/08/303515.822815.9115.8571744.02%
2022/08/2900.00315.2715.45-3160-1.87%
2022/08/261015.6000.0015.55101596.26%
2022/08/24515.76415.8515.6511590.63%
2022/08/19315.40315.5015.5501610.00%
2022/08/17315.3000.0015.2031591.88%
2022/08/15115.5000.0015.4511670.60%
2022/08/1200.00715.5515.50-7169-4.13%
2022/08/09215.1500.0015.1521761.13%
2022/08/08915.10515.1515.1041802.22%
2022/08/02015.50315.0515.05-3212-1.40%
2022/08/01215.2500.0015.1522210.91%
2022/07/2500.00015.3015.2502910.00%
2022/07/2200.00115.2515.25-1306-0.33%
2022/07/1900.00614.7314.85-6456-1.31%
2022/07/15114.5500.0014.5514660.21%
2022/07/14214.65314.6214.65-1472-0.21%
2022/07/13214.6000.0014.6024780.42%
2022/07/11214.5500.0014.5525020.40%
2022/07/06014.6000.0014.3005290.00%
2022/07/05114.6000.0014.5515550.18%
2022/07/04014.6500.0014.4005680.00%
2022/06/305.114.6000.0014.605.16240.81%
2022/06/29114.9000.0014.8016520.15%
2022/06/22015.2500.0014.8001,0710.00%
2022/06/201115.0600.0014.70111,0731.02%
2022/06/17115.30415.2515.20-31,070-0.28%
2022/06/14515.203515.2215.50-301,065-2.82%
2022/06/13315.53015.8015.5531,0670.28%
2022/06/10115.901215.8115.90-111,067-1.03%
2022/06/09215.65215.7515.8001,0640.00%
2022/06/0800.00015.4515.4501,0600.00%
2022/06/0700.00015.4015.4001,0620.00%
2022/06/02315.5500.0015.4531,0670.28%
2022/06/01115.5000.0015.5011,0710.09%
2022/05/31015.6000.0015.3501,0710.00%
2022/05/30115.65215.6515.65-11,065-0.09%
2022/05/27215.3500.0015.4021,0640.19%
2022/05/26115.4500.0015.2011,0650.09%
2022/05/25015.4500.0015.3001,0700.00%
2022/05/241215.4000.0015.25121,0721.12%
2022/05/2300.001615.4515.55-161,069-1.50%
2022/05/20115.25015.2715.2511,0640.09%
2022/05/191.115.101115.0515.10-9.91,062-0.93%
2022/05/1700.00214.8014.80-21,059-0.19%
2022/05/16114.7000.0014.7511,0610.10%
2022/05/13314.5200.0014.6531,0680.28%
2022/05/121214.35514.7014.2071,0650.66%
2022/05/112014.801014.8514.70101,0580.94%
2022/05/10114.602.614.8515.10-1.61,063-0.15%
2022/05/091915.33115.5515.15181,0681.68%
2022/05/063015.98515.9415.70251,0592.36%
2022/05/051516.061016.1016.0051,0370.48%
2022/05/048816.129516.0416.00-71,032-0.68%
2022/05/0326.316.15216.1516.0024.31,0032.42%
2022/04/293616.1621.116.2516.1014.99981.50%
2022/04/283216.209.116.3416.0522.99842.32%
2022/04/2710316.176416.1716.25399704.02% 大買/
2022/04/2641717.1830617.4716.4011193911.82% 大買/大賣/鉅額交易
2022/04/255516.7112316.8317.10-68836-8.13% 大賣/
2022/04/221316.59216.5516.55118071.36%
2022/04/21116.5000.0016.5018030.12%
2022/04/20216.501716.5116.60-15798-1.88%
2022/04/191516.492116.4916.45-6798-0.75%
2022/04/18816.371216.5516.45-4795-0.50%
2022/04/151816.741416.6416.7047870.51%
2022/04/14416.34316.4516.3517730.13%
2022/04/131816.09616.0916.10127701.56%
2022/04/12515.6015.115.8015.75-10787-1.27%
2022/04/1143.116.49198.516.0115.90-155.4802-19.37% 大賣/鉅額交易
2022/04/085.116.7500.0016.855.17860.65%
2022/04/07259.416.87243.316.9816.6516.17782.07% 大買/大賣/
2022/04/06218.216.9412617.0616.8092.275012.28% 大買/大賣/
2022/04/0111416.804.216.7716.90109.873115.01% 大買/鉅額交易
2022/03/31236.317.1317217.2517.0064.37099.06% 大買/大賣/
2022/03/30108.116.7213016.7217.15-22642-3.42% 大買/大賣/
2022/03/2924616.7119116.9116.25555559.89% 大買/大賣/
2022/03/28115.804415.2515.80-43332-12.94%
2022/03/25114.5000.0014.4013040.33%
2022/03/2300.00214.4514.60-2302-0.66%
2022/03/22114.2000.0014.2512990.33%
2022/03/21214.20114.3014.2013040.33%
2022/03/18514.202.214.2014.202.83080.91%
2022/03/1700.000.114.2014.15-0.1311-0.03%
2022/03/152413.9500.0013.90243087.78%
2022/03/14014.30214.0514.05-2308-0.65%
2022/03/11213.9500.0013.9523110.64%
2022/03/10014.3000.0014.1503140.00%
2022/03/084.613.9100.0013.904.63111.48%
2022/03/07513.90213.8514.0033100.97%
2022/03/04114.3500.0014.2513070.33%
2022/03/0200.00414.6014.50-4315-1.27%
2022/02/24514.41114.2014.2043111.28%
2022/02/23015.58014.6014.6503080.00%
2022/02/220.114.651014.5414.55-9.9309-3.20%
2022/02/21414.6500.0014.6543091.30%
2022/02/1810.115.0000.0014.7510.13083.28%
2022/02/17015.0000.0014.9503070.00%
2022/02/16414.9000.0014.9043071.30%
2022/02/1521.115.152215.2314.90-0.9304-0.30%
2022/02/141015.05915.1515.1512950.34%
2022/02/101115.521415.5915.50-3300-1.00%
2022/02/095615.382815.2415.45282969.46%
2022/02/0700.00514.4814.75-5288-1.73%
2022/01/24414.3000.0014.3042941.36%
2022/01/20414.7000.0014.8042941.36%
2022/01/19014.9500.0014.9002990.00%
2022/01/14114.7000.0014.7013090.32%
2022/01/12515.1000.0015.1053101.61%
2022/01/1100.00515.4515.65-5309-1.61%
2022/01/07215.5000.0015.5023200.62%
2022/01/053316.362316.5016.10103273.05%
2022/01/047616.073816.0315.903830312.53%
2022/01/0300.00415.4015.45-4279-1.43%
2021/12/301015.151015.2015.1002690.00%
2021/12/291015.0500.0015.00102653.77%
2021/12/2700.0010215.3515.30-102279-36.49% 大賣/鉅額交易
2021/12/23115.05315.1015.10-2273-0.73%
2021/12/21215.1000.0015.0022780.72%
2021/12/1400.00314.8014.95-3278-1.08%
2021/12/13215.1000.0015.0522960.67%
2021/12/09114.851114.8014.90-10352-2.83%
2021/12/0800.004014.7114.90-40359-11.11%
2021/12/06014.851014.7514.85-10357-2.80%
2021/12/01014.40114.5514.85-1377-0.26%
2021/11/30114.2000.0014.7513760.27%
2021/11/29413.8300.0014.3043741.07%
2021/11/23614.5000.0014.5063711.61%
2021/11/22514.50414.5014.5013740.27%
2021/11/1700.000.114.4514.45-0.1390-0.03%
2021/11/15014.4000.0014.5003890.00%
2021/11/101014.857014.9714.95-60390-15.36%
2021/11/0900.00114.8014.85-1385-0.26%
2021/11/052014.752014.8114.8003780.00%
2021/11/04014.7500.0014.6503720.00%
2021/11/0300.00114.6514.65-1371-0.27%
2021/11/021514.58514.7514.45103792.63%
2021/11/01214.60314.6014.50-1376-0.27%
2021/10/2900.003.314.6514.50-3.3377-0.87%
2021/10/28414.50214.5014.5023770.53%
2021/10/273114.70015.0014.55313778.20%
2021/10/26514.953114.9914.70-26372-6.97%
2021/10/2500.001014.9514.80-10383-2.61%
2021/10/22314.40314.5514.6003830.00%
2021/10/20514.72314.5514.5523830.52%
2021/10/1910114.8200.0014.7010138226.39% 大買/鉅額交易
2021/10/18214.7000.0014.7023780.53%
2021/10/15114.653214.5814.50-31366-8.47%
2021/10/141515.02614.8914.6593672.45%
2021/10/132514.50414.4314.55213565.88%
2021/10/08114.4000.0014.2013530.28%
2021/10/06514.3500.0014.2053751.33%
2021/10/052314.591314.5214.20103892.57%
2021/09/28214.60614.8814.45-4402-1.00%
2021/09/22113.95114.1014.0004930.00%
2021/09/171114.73314.3014.3085271.52%
2021/09/161514.921214.9314.8035300.57%
2021/09/155314.7560.114.9315.25-7.1508-1.40%
2021/09/14914.4300.0014.0094651.93%
2021/09/13014.3000.0013.9004510.00%
2021/09/10013.5000.0013.5504510.00%
2021/09/090.513.55213.8013.60-1.5469-0.33%
2021/09/081014.08513.9013.7054701.06%
2021/09/07514.05614.0014.00-1459-0.22%
2021/09/0600.00514.0514.00-5455-1.10%
2021/09/0300.001214.1414.05-12455-2.63%
2021/09/020.114.1000.0014.050.14610.02%
2021/09/0100.005014.1914.20-50488-10.23%
2021/08/31514.3500.0014.3554911.02%
2021/08/30514.35514.5014.4004980.00%
2021/08/27614.381914.4214.30-13511-2.54%
2021/08/261214.332014.3814.40-8517-1.55%
2021/08/251014.351014.5014.3005260.00%
2021/08/2400.00414.3514.35-4543-0.74%
2021/08/236514.69514.7514.506055210.85%
2021/08/19214.1500.0014.1526550.31%
2021/08/18114.05214.2014.35-1670-0.15%
2021/08/10114.9500.0014.7517800.13%
2021/08/04415.1000.0015.1048650.46%
2021/07/3000.00115.1515.15-11,007-0.10%
2021/07/291015.051015.2015.2501,0280.00%
2021/07/28215.0300.0014.9021,0320.19%
2021/07/23415.0500.0015.1041,0920.37%
2021/07/22115.0500.0015.0011,1150.09%
2021/07/2100.002115.0015.00-211,128-1.86%
2021/07/2000.00115.3015.10-11,134-0.09%
2021/07/1900.00015.2015.3001,1670.00%
2021/07/16115.4000.0015.3011,2140.08%
2021/07/14815.2600.0015.1581,3020.61%
2021/07/131115.501115.7415.3501,3270.00%
2021/07/12315.533615.5315.45-331,334-2.47%
2021/07/091015.80115.9515.8091,3490.67%
2021/07/08316.0200.0016.0031,3520.22%
2021/07/071716.141016.1516.0571,3640.51%
2021/07/062216.062016.1516.1021,3880.14%
2021/07/057816.357716.5216.2011,3900.07%
2021/07/029116.425516.4616.30361,3782.61%
2021/07/01916.331016.3515.85-11,375-0.07%
2021/06/303116.092016.1316.25111,3630.81%
2021/06/29115.9500.0015.9011,3680.07%
2021/06/284515.923115.9716.20141,3641.03%
2021/06/251015.75315.6015.6071,3310.53%
2021/06/2400.002115.4915.50-211,335-1.57%
2021/06/2300.00115.3515.35-11,365-0.07%
2021/06/2200.001815.3715.25-181,367-1.32%
2021/06/212615.39015.1515.30261,3711.90%
2021/06/18615.551415.8215.80-81,368-0.58%
2021/06/1700.002415.5915.55-241,354-1.77%
2021/06/161015.701015.6615.6001,3560.00%
2021/06/1100.00216.0515.80-21,411-0.14%
2021/06/10315.8500.0015.9031,4160.21%
2021/06/09315.505115.7515.85-481,425-3.37%
2021/06/081515.5700.0015.50151,4191.06%
2021/06/07115.50516.0015.50-41,432-0.28%
2021/06/041515.851015.9015.9551,4290.35%
2021/06/033016.151816.0215.95121,4390.83%
2021/06/02816.011216.1916.15-41,436-0.28%
2021/06/011816.001016.1416.0581,4280.56%
2021/05/311016.381216.1616.05-21,434-0.14%
2021/05/281416.5100.0016.30141,4650.96%
2021/05/2700.001.216.4416.40-1.21,420-0.08%
2021/05/255016.201316.3316.25371,3882.67%
2021/05/241016.001016.1016.2501,3760.00%
2021/05/21415.76615.5415.90-21,354-0.15%
2021/05/201915.342915.5715.40-101,338-0.75%
2021/05/19114.95215.1014.90-11,307-0.08%
2021/05/181215.0000.0014.95121,3000.92%
2021/05/171214.491814.5914.30-61,292-0.46%
2021/05/1400.00515.4015.75-51,263-0.40%
2021/05/131115.80115.5015.70101,2530.80%
2021/05/124115.961215.7115.70291,2242.37%
2021/05/116117.322116.7916.50401,1983.34%
2021/05/1036218.2112218.3018.102401,14920.87% 大買/大賣/鉅額交易
2021/05/0700.002317.3617.50-231,062-2.17%
2021/05/061017.055616.9717.00-461,052-4.37%
2021/05/051616.55916.8616.9071,0290.68%
2021/05/042616.8116916.2616.30-1431,012-14.12% 大賣/鉅額交易
2021/05/031517.235117.3017.30-36981-3.67%
2021/04/29717.24317.5017.3549660.41%
2021/04/284717.573017.7917.35179531.78%
2021/04/27018.281217.4817.45-12929-1.29%
2021/04/261817.44717.4117.25119151.20%
2021/04/231817.311717.4417.3019070.11%
2021/04/225317.385216.9217.1518790.11%
2021/04/212216.892817.2517.25-6828-0.72%
2021/04/203316.7819616.6917.00-163790-20.61% 大賣/鉅額交易
2021/04/1910116.444916.3616.15527427.00% 大買/
2021/04/162416.006615.9015.80-42714-5.88%
2021/04/153015.605015.7815.75-20689-2.90%
2021/04/141615.1600.0015.05166622.42%
2021/04/13515.902015.9015.45-15659-2.28%
2021/04/123015.3815215.5815.65-122655-18.60% 大賣/鉅額交易
2021/04/09215.1000.0015.1026290.32%
2021/04/0841.215.39215.3815.3039.26216.30%
2021/04/0710815.498015.6515.40286114.58% 大買/
2021/04/0100.002014.9515.10-20574-3.48%
2021/03/312214.77514.7714.65175433.13%
2021/03/30015.3600.0014.9005390.00%
2021/03/2914015.66615.0514.9513453824.89% 大買/鉅額交易
2021/03/262215.274415.4015.35-22532-4.14%
2021/03/252514.9500.0015.00255054.95%
2021/03/245515.0000.0015.005551110.76%
2021/03/23015.0500.0014.8505200.00%
2021/03/19014.8000.0014.8005410.00%
2021/03/183915.041715.0514.85225533.98%
2021/03/172014.745614.5914.70-36521-6.90%
2021/03/164414.26114.2514.25434988.62%
2021/03/15314.1200.0014.1534990.60%
2021/03/124214.23114.6014.25414978.24%
2021/03/11015.00514.5414.60-5498-1.00%
2021/03/10514.9000.0014.9054881.02%
2021/03/09114.801214.5514.95-11510-2.15%
2021/03/08014.60514.7014.45-5552-0.91%
2021/03/04214.105214.1814.50-50579-8.63%
2021/03/0328314.181614.2714.0526755448.17% 大買/鉅額交易
2021/03/0212.115.021515.3214.90-2.9515-0.57%
2021/02/261516.0600.0015.90154993.00%
2021/02/252216.612616.4016.80-4490-0.81%
2021/02/244015.963016.0515.70104652.15%
2021/02/231615.274515.1715.75-29459-6.32%
2021/02/223014.9000.0014.90304496.67%
2021/02/191.414.8000.0014.851.44490.30%
2021/02/183.514.8400.0014.803.54500.78%
2021/02/1700.00514.8015.00-5455-1.10%
2021/02/05114.50114.8514.5504560.00%
2021/02/010.414.4000.0014.450.44550.08%
2021/01/29714.5700.0014.4574551.54%
2021/01/2800.00514.8514.60-5454-1.10%
2021/01/27514.6500.0014.6554531.10%
2021/01/220.114.5500.0014.600.14560.03%
2021/01/21215.0100.0014.9024520.44%
2021/01/201015.201115.3915.30-1450-0.22%
2021/01/19115.4500.0015.4514510.22%
2021/01/180.115.30215.1315.35-1.9451-0.43%
2021/01/15415.79415.7615.2504560.00%
2021/01/140.416.0000.0016.200.44650.08%
2021/01/13016.00416.0016.10-4465-0.86%
2021/01/120.316.00416.1016.10-3.7463-0.80%
2021/01/112016.4500.0016.50204604.34%
2021/01/08216.30416.2516.40-2460-0.43%
2021/01/071016.5400.0016.50104602.17%
2021/01/06616.60716.5916.25-1461-0.22%
2021/01/05816.696216.6416.50-54457-11.81%
2021/01/041216.101216.1016.0004460.00%
2020/12/31016.1300.0016.0004450.00%
2020/12/29816.34816.2116.2004810.00%
2020/12/281616.4900.0015.90164833.31%
2020/12/251416.6000.0016.45144862.88%
2020/12/24816.4600.0016.5584831.65%
2020/12/23916.16916.2316.2004850.00%
2020/12/225216.663216.2316.05204874.10%
2020/12/2156.416.963017.0916.9526.44825.47%
2020/12/185317.311617.4117.10374797.72%
2020/12/174217.1714917.2617.25-107472-22.67% 大賣/鉅額交易
2020/12/166516.772116.8616.65444569.64%
2020/12/1516517.1714617.4017.10194454.26% 大買/大賣/
2020/12/1400.006717.3017.40-67427-15.67%
2020/12/111315.88115.9515.95124132.90%
2020/12/102616.343216.3816.10-6426-1.41%
2020/12/0912116.4735.116.6116.3585.942820.07% 大買/
2020/12/085316.733817.0016.80154223.56%
2020/12/071916.466916.8316.75-50407-12.26%
2020/12/041016.00315.6516.0073861.81%
2020/12/03140.116.4011416.2616.2026.13826.82% 大買/大賣/
2020/12/0215016.593016.6616.4012036233.10% 大買/鉅額交易
2020/12/012915.501115.4715.45182996.02%
2020/11/30914.6500.0014.6593072.92%
2020/11/27014.40114.6014.60-1305-0.33%
2020/11/26214.6000.0014.6023090.65%
2020/11/2500.00114.6014.60-1310-0.32%
2020/11/230.114.6500.0014.650.13220.04%
2020/11/20114.7000.0014.7013220.31%
2020/11/190.114.50114.6014.60-0.9328-0.28%
2020/11/182.114.6400.0014.602.13700.56%
2020/11/170.314.5300.0014.600.34370.07%
2020/11/13014.30814.3514.35-8441-1.81%
2020/11/11814.6000.0014.6584451.80%
2020/11/10114.55114.7014.7004490.00%
2020/11/0900.00814.7014.65-8450-1.77%
2020/11/061314.5800.0014.55134472.90%
2020/11/032214.4300.0014.50224654.73%
2020/11/021214.4800.0014.50124702.55%
2020/10/30914.5500.0014.5594721.91%
2020/10/28014.2000.0014.7504730.00%
2020/10/27214.78614.7514.75-4478-0.84%
2020/10/261514.8900.0014.85154783.13%
2020/10/23314.9200.0014.9034780.63%
2020/10/22314.6800.0014.8534730.63%
2020/10/19614.3500.0014.3564681.28%
2020/10/15114.4000.0014.4014770.21%
2020/10/13114.4000.0014.4014770.21%
2020/09/1700.00114.6014.50-1478-0.21%
2020/09/16114.8000.0014.6014760.21%
2020/09/1400.00114.8514.75-1463-0.22%
2020/09/10214.6500.0014.7524540.44%
2020/09/08014.8000.0014.8504550.00%
2020/09/033015.422715.1415.0034440.68%
2020/09/01114.4500.0014.4014020.25%
2020/08/2500.00114.9515.10-1387-0.26%
2020/08/241315.271514.8814.80-2379-0.53%
2020/08/21515.10214.8315.1533370.89%
2020/08/191213.4800.0013.45122614.58%
2020/08/14113.4500.0013.3512540.39%
2020/08/13113.2500.0013.2512520.40%
2020/08/11113.3000.0013.0512520.40%
2020/08/10113.3000.0013.4012440.41%
2020/07/28113.25113.4012.9502260.00%
2020/07/2400.003113.7213.50-31221-14.01%
2020/07/17014.40114.4514.45-1203-0.49%
2020/07/16614.5500.0014.4062042.93%
2020/07/0900.00114.7014.75-1185-0.54%
2020/07/07014.80415.0814.90-4183-2.16%
2020/07/03115.0500.0014.8511780.56%
2020/07/012415.00214.9014.952217112.86%
2020/06/30615.33115.4015.4051563.19%
2020/06/29213.9500.0014.0021401.43%
2020/06/0300.002014.1414.00-20167-11.91%
2020/05/273.114.0500.0014.053.11571.96%
2020/05/26014.0500.0014.0501570.03%
2020/05/2200.00113.8514.00-1155-0.64%
2020/05/20013.9500.0013.9501520.00%
2020/05/1500.00714.1514.20-7150-4.65%
2020/05/11114.4000.0014.4011470.68%
2020/05/0800.00814.3314.40-8147-5.42%
2020/05/0700.00514.2514.25-5145-3.44%
2020/05/0600.00814.2514.25-8145-5.49%
2020/05/0500.001314.2014.20-13145-8.96%
2020/05/0400.00314.2014.20-3146-2.05%
2020/04/30514.35214.2514.2031432.09%
2020/04/29914.24614.2514.1031432.09%
2020/04/28314.1000.0014.0531402.14%
2020/04/27614.21514.3414.2011420.70%
2020/04/2400.00714.2514.25-7143-4.88%
2020/04/2300.00414.3014.30-4151-2.64%
2020/04/22213.70514.0914.15-3155-1.93%
2020/04/21914.321114.1714.00-2182-1.09%
2020/04/20714.2000.0014.4571913.66%
2020/04/17514.30414.4014.2512160.46%
2020/04/162214.30214.2514.25202288.75%
2020/04/15015.1000.0015.1002250.00%
2020/04/14014.5500.0014.4502500.00%
2020/04/13014.5000.0014.4002540.00%
2020/04/10014.4000.0014.3002530.00%
2020/04/06014.1000.0014.1002640.00%
2020/03/1900.00313.1013.40-3243-1.23%
2020/03/18014.1000.0014.2002400.00%
2020/03/1600.00114.3514.60-1234-0.43%
2020/03/1300.00613.8714.45-6229-2.62%
2020/03/1200.00415.0015.00-4227-1.76%
2020/03/0900.00114.9515.25-1223-0.45%
2020/03/04015.2000.0015.1502210.00%
2020/03/03015.4000.0015.4502210.00%
2020/02/21216.0800.0015.8522240.89%
2020/02/20116.0500.0016.0512230.45%
2020/02/1400.00116.0516.05-1221-0.45%
2020/02/13016.0000.0016.1002210.00%
2020/02/1100.00115.9516.05-1223-0.45%
2020/02/1000.00416.0016.00-4224-1.78%
2020/02/07216.2300.0016.2022230.89%
2020/02/04116.2500.0016.2512230.45%
2020/01/31416.41316.5016.5012180.46%
2020/01/30516.40816.3916.35-3216-1.38%
2020/01/17217.2500.0017.0022100.95%
2020/01/16317.32417.5917.45-1205-0.49%
2020/01/151117.62817.5817.6031991.50%
2020/01/14416.553516.7716.75-31172-18.02%
2020/01/133716.931416.8717.002316114.20%
2020/01/10816.241116.2116.15-3136-2.20%
2020/01/0900.00215.8015.90-2122-1.64%
2020/01/08115.951615.7015.55-15115-13.02%
2020/01/0300.00214.6514.65-281-2.44%
2019/11/2800.00114.3014.30-169-1.45%
2019/11/2700.00214.3014.30-268-2.94%
2019/11/1300.00214.1514.25-265-3.07%
2019/11/12214.05214.1514.050640.00%
2019/11/11314.30214.2514.251651.53%
2019/11/08114.6000.0014.601641.55%
2019/11/07013.8000.0013.850620.00%
2019/10/15313.9500.0013.903903.33%
2019/10/14314.0000.0013.953903.33%
2019/10/0400.00014.1014.05095-0.03%
2019/10/01214.35214.4514.200980.00%
2019/09/16414.65414.4814.3501040.00%
2019/09/0500.00815.1214.70-8108-7.36%
2019/08/2300.00214.5014.40-2128-1.56%
2019/08/2100.00214.6014.60-2133-1.50%
2019/08/19214.6000.0014.6021371.46%
2019/08/16614.50614.6214.5501390.00%
2019/08/15214.60414.6614.70-2141-1.42%
2019/08/14214.65514.7514.75-3142-2.10%
2019/08/06415.18214.9015.0521431.39%
2019/08/05215.2500.0015.0521431.39%
2019/08/02414.98515.1315.15-1140-0.71%
2019/08/011015.2500.0015.20101397.15%
2019/07/31514.90615.2015.15-1131-0.76%
2019/07/2500.001014.6514.50-10120-8.30%
2019/07/2400.00514.5814.70-5119-4.17%
2019/07/23114.8000.0014.7011200.83%
2019/07/19514.80114.8514.8541213.29%
2019/07/18514.7000.0014.6051224.09%
2019/07/17514.70314.6314.5521261.58%
2019/07/11214.60214.5014.5001430.00%
2019/07/10314.7500.0014.6031452.06%
2019/07/0200.004214.5614.55-42184-22.76%
2019/06/2700.00814.4614.45-8312-2.56%
2019/06/24514.64514.5014.5003530.00%
2019/06/211715.06814.8014.8093632.47%
2019/06/2000.00215.5015.50-2370-0.54%
2019/06/191015.20415.1315.3563791.58%
2019/06/1700.00214.5514.45-2393-0.51%
2019/06/14414.4500.0014.3543971.01%
2019/06/1300.00814.5914.70-8400-2.00%
2019/06/12914.11714.3314.3024010.50%
2019/06/1100.001814.4814.45-18396-4.54%
2019/06/1000.00214.4514.20-2397-0.50%
2019/06/06714.11314.1514.0544001.00%
2019/06/05214.30214.4514.4004100.00%
2019/06/0400.00214.5014.60-2417-0.48%
2019/06/0300.00214.3014.35-2418-0.48%
2019/05/31314.05314.1514.1004200.00%
2019/05/30814.41214.5014.2564231.42%
2019/05/28214.0500.0014.0024220.47%
2019/05/2700.00214.4814.15-2423-0.47%
2019/05/231114.2500.0013.85114452.47%
2019/05/22114.05113.8513.8004480.00%
2019/05/2100.00113.7013.75-1464-0.22%
2019/05/15314.00214.0514.0015030.20%
2019/05/14313.75313.9314.0505220.00%
2019/05/13114.2000.0014.1015200.19%
2019/05/10214.5800.0014.5025180.39%
2019/05/09114.60114.8514.8005160.00%
2019/05/08214.60214.7514.8005140.00%
2019/05/0700.00115.0015.00-1514-0.19%
2019/05/06114.5500.0014.4515120.19%
2019/05/03214.60414.9314.90-2515-0.39%
2019/05/02114.9000.0014.9015130.19%
2019/04/2600.00115.5014.90-1513-0.19%
2019/04/23115.0000.0015.0015130.19%
2019/04/22115.20115.1015.1005080.00%
2019/04/19515.24015.1015.1555070.99%
2019/04/18915.91215.3015.1575021.39%
2019/04/17316.285.316.3816.30-2.3491-0.47%
2019/04/16415.98516.1816.20-1485-0.21%
2019/04/15216.25115.9516.2514820.21%
2019/04/1200.00415.8315.95-4475-0.84%
2019/04/11215.75515.9915.75-3470-0.64%
2019/04/101715.591615.7115.9014670.21%
2019/04/09715.821715.8015.75-10462-2.16%
2019/04/084115.735815.9615.90-17456-3.73%
2019/04/038715.9410215.7416.00-15436-3.44% 大賣/
2019/04/023413.074714.3614.75-13377-3.45%
2019/04/01913.4900.0013.4593172.83%
2019/03/291.313.6600.0013.751.33050.43%
2019/03/283114.051814.0913.90132954.40%
2019/03/272514.34414.4614.50212827.44%
2019/03/2624.514.30514.4514.2019.52637.41%
2019/03/252114.8500.0014.85212548.25%
2019/03/221415.45115.3015.45132405.40%
2019/03/21815.73115.7015.7072323.02%
2019/03/201015.90416.0315.9562242.67%
2019/03/19516.2100.0016.2052182.28%
2019/03/18216.6000.0016.6522170.92%
2019/03/13117.4000.0017.4512090.48%
2019/03/1200.00117.4517.55-1209-0.48%
2019/03/11317.6800.0017.4532041.47%
2019/03/06418.5800.0018.7041832.18%
2019/03/05218.3000.0018.9021791.11%
2019/02/2700.00118.8518.80-1172-0.58%
2019/02/262418.88118.9518.802317213.35%
2019/02/25218.8000.0018.9021681.19%
2019/02/22519.07418.9619.1011580.63%
2019/02/20117.9000.0017.7011400.71%
2019/01/1000.00019.3019.300830.00%
2018/12/1700.00019.9020.0501200.00%
2018/10/22020.3000.0020.4001610.00%
2018/10/1500.000.420.2520.20-0.4163-0.25%
2018/10/1100.00219.8520.20-2163-1.22%
2018/10/0100.00020.5020.400152-0.01%
2018/09/2000.001120.2820.30-11137-8.02%
2018/08/0700.00122.5522.20-1129-0.77%
2018/08/06122.4000.0022.4511400.71%
2018/07/3100.000.322.2022.40-0.3134-0.20%
2018/07/09021.9000.0022.0501300.00%
2018/07/0500.00322.1022.00-3131-2.29%
2018/06/29122.0000.0022.0011370.73%
2018/06/27222.4000.0022.3021401.43%
2018/06/2100.00322.8522.45-3134-2.23%
2018/06/20222.3000.0022.2521321.51%
2018/05/2300.00121.7521.45-1108-0.92%
2018/05/1500.00222.5322.75-2119-1.67%
2018/05/14122.3500.0022.6011180.84%
2018/05/0900.00120.3020.20-1103-0.96%
2018/04/11021.3000.0021.4001120.00%
2018/04/10021.3000.0021.5001130.00%
2018/04/09021.6000.0021.7501140.00%
2018/04/03021.7000.0021.9001190.00%
2018/04/02021.7000.0021.8501260.00%
2018/03/30021.4000.0021.5501170.01%
2018/03/28020.50121.0020.60-1125-0.80%
2018/03/15021.2000.0021.4001320.00%
2018/03/13021.4000.0021.5501320.00%
2018/03/05021.5000.0021.7001430.00%
2018/02/26021.5000.0021.7001860.00%
2018/02/23021.7000.0021.8501980.00%
2018/02/22022.0000.0022.2001990.00%
2018/02/12021.8000.0022.0001980.00%
2018/02/01021.7000.0021.7001790.00%
2018/01/18022.5000.0023.5001890.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音