雙美 (4728)-新光券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
275.5
漲跌
▼2.5
漲幅
-0.90%
成交量
10張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	275.50	1	275.01	275.50	-1	43	-2.33%
2024/12/11	0	253.50	0	280.00	275.50	0	43	0.02%
2024/12/05	0	0.00	1	282.50	283.00	-1	43	-2.32%
2024/12/04	0	285.00	0	0.00	285.00	0	43	0.00%
2024/12/02	0	0.00	0	282.00	284.50	0	39	-0.01%
2024/11/28	0	0.00	0	275.50	275.00	0	36	-0.02%
2024/11/25	0	0.00	0	275.50	278.50	0	30	0.00%
2024/11/19	0	0.00	0	281.00	278.00	0	20	-0.01%
2024/11/15	0	0.00	0	281.50	273.50	0	16	-0.01%
2024/11/13	0	0.00	0.1	275.00	277.00	-0.1	15	-0.32%
2024/11/12	0	284.00	0.2	279.55	276.00	-0.2	15	-1.24%
2024/11/05	0.1	280.00	0	0.00	277.00	0.1	15	0.32%
2024/11/04	0	273.00	0	0.00	271.50	0	15	0.01%
2024/10/29	0	0.00	0	263.00	264.00	0	16	-0.01%
2024/10/25	0	0.00	0.1	264.00	265.00	-0.1	18	-0.48%
2024/10/21	0	264.50	0	0.00	268.00	0	19	0.12%
2024/10/18	0	0.00	0	268.25	262.50	0	21	-0.01%
2024/10/11	0	254.70	0.2	254.50	256.50	-0.2	24	-0.80%
2024/10/09	1	255.04	0	0.00	256.00	1	25	3.99%
2024/10/08	0	259.50	0	0.00	259.00	0	26	0.08%
2024/10/07	0	262.00	0	0.00	261.00	0	27	0.07%
2024/10/01	2	261.00	0	0.00	269.00	2	27	7.18%
2024/09/27	0.1	264.28	0	0.00	262.00	0.1	28	0.40%
2024/09/26	0	266.00	0	0.00	262.50	0	29	0.07%
2024/09/25	2	264.00	0	0.00	264.00	2	31	6.43%
2024/09/24	0	265.00	0	0.00	263.50	0	31	0.01%
2024/09/20	9	263.50	0	0.00	263.00	9	33	26.73%
2024/09/16	0	270.00	0	270.00	270.00	0	40	0.05%
2024/09/13	0	0.00	2	269.01	268.00	-2	44	-4.54%
2024/09/11	0	271.00	0	276.00	269.50	0	47	0.04%
2024/09/05	0	0.00	0	276.50	275.00	0	57	0.00%
2024/09/04	0	0.00	0	304.00	275.50	0	61	0.00%
2024/09/03	0	0.00	0	300.00	277.50	0	64	0.00%
2024/08/26	2	291.50	0	0.00	291.50	2	90	2.20%
2024/08/23	0	0.00	2	301.00	300.00	-2	91	-2.18%
2024/08/22	0	0.00	0	284.00	293.00	0	95	0.00%
2024/08/21	0	0.00	0	284.00	282.50	0	99	-0.04%
2024/08/20	2	281.00	0	285.50	282.50	2	102	1.94%
2024/08/13	0	0.00	0	287.00	279.00	0	108	0.00%
2024/08/09	0	0.00	0	274.00	281.50	0	110	0.00%
2024/08/07	1	268.50	0	0.00	270.00	1	111	0.90%
2024/08/05	0	271.00	0.2	264.00	267.00	-0.2	113	-0.18%
2024/08/02	0	274.07	0.1	275.00	273.50	-0.1	113	-0.08%
2024/08/01	0	0.00	0.1	280.00	276.50	-0.1	113	-0.08%
2024/07/30	0	0.00	0.8	278.00	281.00	-0.8	114	-0.68%
2024/07/23	0	298.50	0	0.00	296.50	0	113	0.00%
2024/07/22	0	0.00	0.2	289.00	295.00	-0.2	113	-0.15%
2024/07/19	0	0.00	0	285.50	289.00	0	113	-0.03%
2024/07/18	0.1	292.00	24.3	281.23	285.00	-24.2	113	-21.42%
2024/07/16	1.1	305.46	0.1	307.06	305.50	1	111	0.90%
2024/07/11	0.1	317.00	1	307.00	313.00	-0.9	111	-0.81%
2024/07/10	0	315.91	0.1	315.50	315.00	0	111	-0.03%
2024/07/09	0.1	334.95	0	336.00	327.00	0.1	110	0.08%
2024/07/08	0	344.00	0	0.00	340.00	0	110	0.02%
2024/07/03	0	343.00	0	0.00	338.50	0	113	0.02%
2024/06/27	0	322.00	0	0.00	322.00	0	114	0.02%
2024/06/26	0	0.00	2	322.50	322.00	-2	120	-1.65%
2024/06/25	2	322.25	0	0.00	322.50	2	126	1.58%
2024/06/24	0	0.00	0	340.46	326.50	0	133	-0.03%
2024/06/21	0	0.00	0	347.00	343.00	0	136	-0.03%
2024/06/20	0.1	348.00	1	346.00	346.50	-0.9	135	-0.67%
2024/06/18	0	0.00	0.1	328.00	338.00	-0.1	128	-0.07%
2024/06/14	0.1	327.00	0	326.00	317.50	0	127	0.04%
2024/06/13	0	0.00	0.1	324.98	326.00	-0.1	127	-0.04%
2024/06/12	0.1	309.00	0	0.00	313.00	0.1	124	0.05%
2024/06/11	0	0.00	0	306.00	306.00	0	146	0.00%
2024/06/06	1	306.50	9	306.06	310.50	-8	150	-5.32%
2024/06/05	13.2	318.68	0	0.00	309.50	13.2	149	8.82%
2024/06/04	10	316.89	1	319.93	319.50	9	146	6.17%
2024/06/03	7.2	300.90	7	301.00	301.00	0.2	143	0.15%
2024/05/31	1.2	315.05	0.1	310.00	312.00	1.1	139	0.81%
2024/05/30	1	319.50	12.5	304.32	327.00	-11.5	134	-8.50%
2024/05/29	0	300.00	5.1	295.51	297.50	-5	128	-3.93%
2024/05/28	0	298.00	2	291.75	293.50	-2	127	-1.54%
2024/05/27	2.5	286.34	0	0.00	288.00	2.5	124	2.00%
2024/05/24	0.1	272.50	1.2	268.67	276.00	-1.2	122	-0.94%
2024/05/23	0	0.00	0.1	254.00	256.50	-0.1	119	-0.08%
2024/05/22	0	0.00	1	253.42	255.00	-1	119	-0.86%
2024/05/21	1	246.96	1	247.00	247.50	0	116	0.02%
2024/05/20	0.2	242.25	0	0.00	243.00	0.2	116	0.17%
2024/05/17	0.9	240.00	0.2	240.50	242.00	0.6	116	0.55%
2024/05/16	0.1	239.00	0	242.50	239.00	0.1	117	0.11%
2024/05/15	0	240.31	0	0.00	240.00	0	116	0.01%
2024/05/14	0	242.62	0	0.00	242.50	0	115	0.01%
2024/05/13	0	238.55	0	240.00	242.00	0	115	0.02%
2024/05/10	1	241.00	0	241.50	243.50	1	114	0.87%
2024/05/09	0	237.97	0	0.00	238.00	0	113	0.03%
2024/05/08	0	231.00	2	233.50	234.00	-2	112	-1.77%
2024/05/06	0	232.00	0	0.00	231.00	0	113	0.00%
2024/05/03	0	0.00	1.1	236.26	232.50	-1.1	112	-0.98%
2024/05/02	0	0.00	0	227.75	230.50	0	111	0.00%
2024/04/29	0	226.00	0.1	227.62	226.50	-0.1	111	-0.12%
2024/04/26	5	225.00	0.1	224.22	225.50	4.9	111	4.42%
2024/04/25	0	225.90	0	0.00	224.00	0	112	0.04%
2024/04/24	0.1	225.63	0	0.00	224.50	0.1	111	0.06%
2024/04/23	0	222.96	0	0.00	222.50	0	111	0.01%
2024/04/22	0	224.06	0	222.00	222.00	0	111	0.01%
2024/04/19	1	226.97	1.1	223.81	222.00	-0.1	111	-0.10%
2024/04/18	0	225.24	0	0.00	228.00	0	110	0.03%
2024/04/17	1	226.00	1	226.50	226.00	0	113	0.00%
2024/04/16	0	220.00	0.2	219.00	226.50	-0.2	113	-0.18%
2024/04/15	0	236.38	0.1	229.00	230.00	-0.1	113	-0.08%
2024/04/12	0	234.44	0	0.00	234.00	0	113	0.01%
2024/04/11	1	234.95	1.1	240.00	231.00	-0.1	113	-0.05%
2024/04/10	0	0.00	0	226.83	228.50	0	110	-0.03%
2024/04/09	0	229.00	0	231.00	228.50	0	109	0.03%
2024/04/03	0	0.00	0.1	230.00	230.00	-0.1	108	-0.09%
2024/04/01	0.3	234.67	1	235.50	230.50	-0.7	106	-0.66%
2024/03/29	0.1	230.50	4	234.00	231.00	-3.9	104	-3.70%
2024/03/28	2	240.50	1.1	241.09	241.00	0.9	98	0.92%
2024/03/27	7.1	233.05	6	234.77	229.00	1.1	91	1.20%
2024/03/26	0	0.00	1.1	217.79	224.50	-1.1	83	-1.34%
2024/03/25	0	214.00	0	215.00	215.00	0	79	0.00%
2024/03/22	0	0.00	0.2	211.00	211.00	-0.2	78	-0.25%
2024/03/21	0	0.00	3.1	212.31	212.00	-3.1	78	-3.94%
2024/03/20	1	211.00	2	210.75	210.50	-1	77	-1.28%
2024/03/19	2	212.00	2	212.00	210.00	0	77	0.00%
2024/03/18	1	207.00	1	208.00	207.50	0	76	0.00%
2024/03/15	1	209.99	1	210.50	208.50	0	75	0.01%
2024/03/14	32.1	210.53	18.1	212.85	210.50	14	74	18.86%
2024/03/13	2.1	225.86	1.2	228.97	229.50	0.9	49	1.87%
2024/03/12	0	0.00	1.3	211.84	209.00	-1.3	41	-3.08%
2024/03/11	0	202.75	0	0.00	204.50	0	39	0.04%
2024/03/08	1	202.17	0	204.50	203.00	1	38	2.65%
2024/03/06	1	206.50	1	206.50	207.00	0	37	0.00%
2024/03/05	1	206.50	0	206.00	206.50	1	37	2.65%
2024/03/04	1.1	204.55	0	0.00	205.00	1.1	36	3.00%
2024/03/01	0.1	206.00	0.1	206.00	205.00	0	36	0.05%
2024/02/29	0	0.00	1	204.00	202.00	-1	37	-2.68%
2024/02/27	1	203.99	2.4	203.83	203.50	-1.4	37	-3.74%
2024/02/26	0	0.00	2	199.75	203.50	-2	36	-5.47%
2024/02/23	1	200.51	0	201.50	201.50	1	36	2.79%
2024/02/22	0.2	204.00	0	203.50	200.50	0.2	35	0.55%
2024/02/21	1.1	201.55	0	202.62	203.00	1	36	2.86%
2024/02/20	1	200.00	0	0.00	199.00	1	36	2.77%
2024/02/19	0	199.71	0	199.50	199.00	0	39	0.09%
2024/02/16	1	201.50	2	201.25	200.50	-1	39	-2.53%
2024/02/15	0	201.68	0	0.00	199.00	0	39	0.05%
2024/02/02	0	203.00	0	0.00	201.50	0	40	0.00%
2024/01/31	0	202.50	0	0.00	201.00	0	41	0.00%
2024/01/30	0	0.00	0.7	201.98	202.50	-0.7	41	-1.69%
2024/01/25	0	199.00	0	0.00	200.00	0	40	0.06%
2024/01/24	0.5	199.50	0	0.00	200.50	0.5	40	1.16%
2024/01/23	0.1	199.51	0	0.00	201.00	0.1	41	0.24%
2024/01/22	0.1	201.00	0	0.00	199.50	0.1	41	0.24%
2024/01/19	1	196.00	1	199.50	199.50	0	43	0.00%
2024/01/17	0	199.00	0	0.00	199.00	0	42	0.00%
2024/01/11	2.1	197.45	1	200.00	203.50	1.1	43	2.54%
2024/01/10	0	206.50	0	0.00	207.00	0	41	0.01%
2024/01/09	0	207.00	1.1	206.93	208.00	-1.1	41	-2.55%
2024/01/08	0	208.00	0	0.00	207.00	0	40	0.00%
2024/01/05	0	0.00	1	205.50	206.00	-1	40	-2.46%
2024/01/04	0	0.00	1	204.00	204.00	-1	40	-2.47%
2024/01/03	0	203.06	0	0.00	204.50	0	41	0.04%
2023/12/29	0	203.00	0	0.00	204.00	0	42	0.05%
2023/12/26	0	0.00	1.1	201.82	200.50	-1.1	43	-2.52%
2023/12/25	0.1	202.00	0	0.00	200.50	0.1	43	0.23%
2023/12/21	0	201.50	0	0.00	201.00	0	43	0.07%
2023/12/20	0	201.50	0	0.00	202.50	0	44	0.00%
2023/12/18	1	202.50	0	0.00	201.50	1	45	2.21%
2023/12/14	0	0.00	0	207.00	205.50	0	60	0.00%
2023/12/13	0	0.00	1	204.00	203.50	-1	65	-1.53%
2023/12/08	0.1	206.00	0.1	206.50	207.00	0	64	0.03%
2023/12/01	0.2	204.50	0	0.00	203.00	0.2	63	0.32%
2023/11/30	0	202.50	0	0.00	201.00	0	63	0.03%
2023/11/29	0	203.50	0	0.00	202.00	0	63	0.00%
2023/11/28	1	205.50	1	206.00	205.00	0	64	0.00%
2023/11/27	1	207.00	1	206.00	205.00	0	64	0.00%
2023/11/24	0	202.00	1	202.00	205.00	-1	63	-1.55%
2023/11/21	0	0.00	1	205.00	203.50	-1	62	-1.59%
2023/11/20	0	201.00	0.1	201.00	201.00	0	62	-0.03%
2023/11/17	0	202.94	1	202.50	200.00	-1	62	-1.58%
2023/11/16	0	209.50	1	203.00	207.00	-1	62	-1.59%
2023/11/15	0	195.50	0.1	198.00	195.00	-0.1	59	-0.15%
2023/11/14	0	0.00	1.3	193.92	194.50	-1.3	59	-2.17%
2023/11/13	4	189.88	2	190.00	189.00	2	60	3.28%
2023/11/10	2	195.50	0	195.00	194.50	2	61	3.25%
2023/11/09	0.2	197.00	0	196.50	197.50	0.1	63	0.19%
2023/11/03	0	0.00	2	191.26	191.00	-2	68	-2.93%
2023/11/01	0.1	192.62	0	0.00	191.50	0.1	69	0.19%
2023/10/27	2.1	200.23	1.2	199.00	199.00	0.9	75	1.18%
2023/10/26	0	189.83	0	0.00	188.00	0	76	0.02%
2023/10/25	0.1	190.50	0	0.00	190.00	0.1	76	0.13%
2023/10/24	0	0.00	0.1	191.50	190.50	-0.1	78	-0.09%
2023/10/20	0	191.00	0	0.00	190.50	0	82	0.05%
2023/10/18	2.1	192.73	2	190.34	190.00	0	90	0.02%
2023/10/17	0	197.00	0.1	197.00	196.00	-0.1	99	-0.10%
2023/10/16	1	198.00	1	199.00	196.00	0	104	0.00%
2023/10/13	1	196.02	1	197.00	198.00	0	118	0.02%
2023/10/12	0	0.00	0	196.00	197.00	0	133	-0.02%
2023/10/11	1.4	199.61	0	0.00	198.50	1.4	140	0.96%
2023/10/06	2	201.00	2.1	203.21	207.00	-0.1	143	-0.05%
2023/10/04	1	198.48	0	0.00	196.00	1	152	0.66%
2023/10/03	0	0.00	1	199.00	196.00	-1	154	-0.65%
2023/10/02	0	0.00	0.1	199.73	197.50	-0.1	157	-0.08%
2023/09/28	0.1	195.00	0	0.00	195.00	0.1	168	0.06%
2023/09/27	0	0.00	2	194.00	193.00	-2	177	-1.13%
2023/09/26	0	194.00	0	199.00	195.00	0	182	0.00%
2023/09/25	0.1	196.46	0	199.00	194.50	0	193	0.03%
2023/09/22	1.2	193.64	0	0.00	193.50	1.2	209	0.60%
2023/09/21	0.4	189.44	0	0.00	190.00	0.4	229	0.18%
2023/09/20	1.3	196.54	4	195.51	193.50	-2.7	229	-1.19%
2023/09/19	9.1	211.14	7.1	210.49	201.50	1.9	228	0.85%
2023/09/18	2.2	203.95	8.2	204.01	212.00	-6	216	-2.78%
2023/09/15	0	0.00	2	191.50	193.00	-2	211	-0.94%
2023/09/14	0	0.00	2	192.00	192.00	-2	213	-0.94%
2023/09/13	0.1	193.37	0	0.00	190.00	0.1	214	0.03%
2023/09/11	0	0.00	1	190.50	189.50	-1	217	-0.46%
2023/09/07	0	194.50	0	0.00	192.00	0	224	0.02%
2023/09/06	1	194.53	0	0.00	194.50	1	230	0.44%
2023/09/05	0	194.50	0	0.00	194.50	0	232	0.01%
2023/09/04	1.2	198.12	0	0.00	194.50	1.2	236	0.52%
2023/09/01	0.1	201.00	0	200.50	200.50	0	236	0.01%
2023/08/31	2	192.25	2	196.00	195.00	0	238	0.00%
2023/08/30	0	192.50	1	188.50	192.00	-1	238	-0.42%
2023/08/29	1	189.00	0	0.00	189.00	1	243	0.41%
2023/08/28	0	183.50	0	0.00	188.50	0	245	0.01%
2023/08/25	0.1	188.00	0	0.00	188.50	0.1	245	0.02%
2023/08/24	0	190.25	0.1	191.00	188.00	-0.1	249	-0.04%
2023/08/23	0.1	192.05	1	191.01	191.00	-0.9	252	-0.35%
2023/08/21	0	196.00	0	0.00	196.00	0	260	0.00%
2023/08/17	1.1	193.29	0	0.00	195.00	1.1	269	0.41%
2023/08/16	2	192.76	1	195.50	193.00	1	275	0.37%
2023/08/15	0	0.00	2	188.50	191.00	-2	287	-0.69%
2023/08/14	1	178.22	0.2	178.97	179.50	0.8	297	0.28%
2023/08/11	1	188.00	23	191.07	188.00	-22	312	-7.03%
2023/08/10	0	190.50	0	0.00	190.00	0	325	0.00%
2023/08/09	0	0.00	1	190.50	190.00	-1	336	-0.30%
2023/08/07	0	187.50	0	0.00	190.00	0	358	0.00%
2023/08/04	0	0.00	2.1	189.09	189.00	-2.1	382	-0.55%
2023/08/02	1.1	189.53	0	0.00	185.00	1.1	385	0.28%
2023/08/01	3.2	194.27	2	192.50	192.50	1.2	384	0.32%
2023/07/31	3.2	200.31	2	200.75	200.00	1.2	384	0.31%
2023/07/28	0	202.45	0	0.00	203.00	0	384	0.00%
2023/07/27	2	200.50	1	201.50	201.00	1	384	0.26%
2023/07/26	1	203.07	0	0.00	201.50	1	385	0.26%
2023/07/25	0	0.00	1	208.50	208.50	-1	385	-0.26%
2023/07/24	2	204.00	1	208.00	205.00	1	386	0.26%
2023/07/21	6	205.09	6	205.10	203.00	0	388	0.00%
2023/07/20	3.1	209.15	2	207.25	208.50	1.1	387	0.28%
2023/07/19	2	219.51	3	220.00	218.50	-1	382	-0.25%
2023/07/18	6.1	215.16	9	212.56	212.50	-2.9	388	-0.76%
2023/07/17	12	235.29	5	237.10	237.00	7	385	1.82%
2023/07/14	0	220.00	2	223.50	224.00	-2	379	-0.52%
2023/07/13	1	220.10	0	0.00	219.00	1	391	0.26%
2023/07/12	1	229.02	15	223.93	223.00	-14	395	-3.54%
2023/07/11	12	237.63	9	234.17	228.00	3	409	0.73%
2023/07/10	1	231.00	2	233.52	233.00	-1	420	-0.25%
2023/07/07	3	230.50	3	231.00	232.50	0	418	0.00%
2023/07/06	12	240.71	6	234.01	230.50	6	416	1.44%
2023/07/05	4	235.38	4.1	241.02	239.00	-0.1	404	-0.01%
2023/07/04	5	233.50	3	233.33	231.50	2	396	0.50%
2023/07/03	13.1	233.82	13	234.31	232.00	0.1	391	0.01%
2023/06/30	20	225.75	11.1	225.11	230.50	9	380	2.35%
2023/06/29	29	228.17	7	228.36	230.00	22	365	6.03%
2023/06/27	8.2	209.49	0	0.00	204.50	8.2	344	2.38%
2023/06/26	1	205.45	0	0.00	207.00	1	343	0.29%
2023/06/21	0	207.00	0	0.00	206.50	0	345	0.00%
2023/06/20	2	209.50	0	0.00	209.50	2	344	0.58%
2023/06/15	1	209.00	2	210.50	209.00	-1	346	-0.29%
2023/06/14	0	207.00	0	0.00	206.00	0	344	0.00%
2023/06/13	2	202.27	6	203.75	202.00	-4	341	-1.17%
2023/06/12	4.1	209.33	14	207.39	203.00	-9.9	338	-2.93%
2023/06/09	0	223.00	0	226.00	225.50	0	332	0.00%
2023/06/08	3	219.68	2	221.00	220.50	1	334	0.30%
2023/06/07	0	225.79	0	0.00	225.50	0	331	0.00%
2023/06/06	2	230.50	0	0.00	225.50	2	330	0.61%
2023/06/05	0	227.00	0	0.00	226.00	0	327	0.00%
2023/06/02	3	226.17	1	226.50	226.50	2	326	0.61%
2023/06/01	1	229.00	1	232.94	233.50	0	321	0.00%
2023/05/31	1.2	230.17	4.1	230.02	229.50	-2.9	319	-0.90%
2023/05/30	2	231.51	0	0.00	229.50	2	319	0.63%
2023/05/29	1	238.50	0	0.00	238.50	1	316	0.32%
2023/05/26	0	230.00	1	229.50	230.00	-1	313	-0.32%
2023/05/25	1	237.50	1	239.00	235.00	0	308	0.00%
2023/05/24	2	243.50	1	251.41	241.00	1	305	0.32%
2023/05/23	0	246.50	1.5	246.33	247.00	-1.5	302	-0.49%
2023/05/22	5	244.50	12	241.92	246.50	-7	299	-2.33%
2023/05/19	16.7	232.84	9	234.42	238.00	7.7	295	2.60%
2023/05/18	5	241.71	1	248.00	240.50	4	288	1.40%
2023/05/17	6.1	238.35	17.1	230.35	235.50	-11	277	-3.95%
2023/05/16	4.1	232.24	10	230.61	228.00	-5.9	261	-2.25%
2023/05/15	8.1	223.67	6	225.17	223.00	2.1	250	0.84%
2023/05/12	9	242.56	4.1	243.17	241.50	5	246	2.01%
2023/05/11	8	267.50	0	267.50	267.50	8	227	3.52%
2023/05/10	10	295.90	3	294.00	297.00	7	223	3.14%
2023/05/09	0	0.00	2	273.00	270.00	-2	198	-1.01%
2023/05/08	0	0.00	1	286.00	293.00	-1	195	-0.51%
2023/05/05	1	288.00	2	283.75	288.00	-1	192	-0.52%
2023/05/04	3	276.00	0	0.00	276.50	3	190	1.58%
2023/05/02	1	272.00	0	277.00	278.00	1	186	0.53%
2023/04/28	1	283.00	2	283.99	276.00	-1	185	-0.54%
2023/04/27	1	265.00	6	265.91	275.00	-5	182	-2.75%
2023/04/26	3	247.70	2	254.25	259.50	1	179	0.56%
2023/04/25	4	257.25	0	0.00	255.00	4	175	2.29%
2023/04/24	6	272.58	2	269.60	278.00	4	170	2.33%
2023/04/21	6	264.83	1	273.98	258.50	5	166	3.00%
2023/04/20	3	256.83	26.1	252.35	257.50	-23.1	158	-14.63%
2023/04/19	1	231.00	2	232.00	234.50	-1	146	-0.68%
2023/04/18	1	209.00	7	213.00	213.50	-6	137	-4.38%
2023/04/17	1	191.00	2.1	194.50	194.50	-1.1	119	-0.96%
2023/04/14	18.1	163.94	9	169.56	177.00	9.1	111	8.22%
2023/04/13	4	160.63	2	160.75	161.00	2	93	2.15%
2023/04/12	0	156.00	0	149.75	146.50	0	76	0.00%
2023/04/11	0	150.57	0	0.00	146.00	0	76	0.01%
2023/04/10	0	151.00	0	0.00	146.50	0	81	0.00%
2023/04/07	0	147.00	0	0.00	143.50	0	82	0.00%
2023/03/28	2	141.00	0	0.00	140.50	2	83	2.40%
2023/03/27	3	145.17	0	144.50	144.50	3	81	3.66%
2023/03/23	2	144.00	0	0.00	144.00	2	81	2.45%
2023/03/17	0	134.50	0	0.00	134.00	0	94	0.00%
2023/03/16	0	135.00	1	133.50	133.50	-1	113	-0.88%
2023/03/15	3	134.50	0	0.00	133.50	3	116	2.58%
2023/03/13	1	134.50	4	136.25	134.50	-3	115	-2.59%
2023/03/10	1	128.50	0	0.00	129.50	1	111	0.90%
2023/03/08	1	129.00	0	0.00	128.00	1	111	0.90%
2023/03/07	0	129.00	0	0.00	127.00	0	112	0.00%
2023/03/06	0	133.00	0	0.00	129.00	0	113	0.00%
2023/03/03	17	128.53	0	0.00	128.50	17	112	15.06%
2023/03/02	1	128.50	1	128.00	127.50	0	112	0.00%
2023/03/01	0.2	129.50	1	127.50	127.00	-0.8	111	-0.72%
2023/02/23	0	128.00	0	0.00	126.00	0	110	0.00%
2023/02/22	0	0.00	2	128.00	125.00	-2	109	-1.82%
2023/02/21	1	127.00	1	128.50	127.00	0	108	0.00%
2023/02/20	2	119.75	1	121.00	121.00	1	106	0.94%
2023/02/17	1	121.01	0	0.00	122.50	1	104	0.96%
2023/02/16	2	125.25	0	0.00	124.00	2	102	1.96%
2023/02/15	1	129.50	0	0.00	128.50	1	96	1.04%
2023/02/14	0	140.00	0	0.00	132.00	0	95	0.00%
2023/02/13	2	131.50	0	0.00	132.00	2	94	2.12%
2023/02/09	0	0.00	1	134.00	134.00	-1	83	-1.19%
2023/02/08	0	137.00	0	0.00	133.00	0	84	0.00%
2023/02/03	0	0.00	0	139.00	135.00	0	84	0.00%
2023/02/01	0	135.25	0	0.00	134.50	0	87	0.00%
2023/01/13	0	141.00	0	0.00	132.50	0	87	0.00%
2023/01/12	0	134.00	0	0.00	134.00	0	86	0.00%
2023/01/11	0	136.50	0	0.00	133.50	0	87	0.00%
2023/01/05	2	136.50	2	138.00	137.00	0	87	0.00%
2022/12/30	0	0.00	1	136.00	136.00	-1	93	-1.07%
2022/12/28	3	146.00	3	142.17	141.00	0	91	0.00%
2022/12/23	0	136.50	0	0.00	136.00	0	85	0.00%
2022/12/22	1	134.00	0	0.00	135.50	1	85	1.17%
2022/12/20	1	133.00	0	0.00	131.50	1	85	1.18%
2022/12/19	1	140.50	1	139.50	138.00	0	84	0.00%
2022/12/16	1	137.00	2	138.50	139.00	-1	84	-1.18%
2022/12/14	3	134.33	10	137.65	137.00	-7	82	-8.46%
2022/12/13	17	139.41	9	141.11	137.50	8	81	9.85%
2022/12/12	4	156.00	2	155.01	150.00	2	77	2.59%
2022/12/09	2	162.75	0	0.00	160.00	2	72	2.76%
2022/12/08	5	165.90	8	168.94	169.00	-3	64	-4.65%
2022/12/07	7	156.07	5	154.60	154.00	2	46	4.27%
2022/11/10	1	131.50	1	133.50	135.00	0	50	0.00%
2022/11/09	0	0.00	2	128.25	127.50	-2	49	-4.03%
2022/10/25	0	151.00	0	0.00	142.00	0	51	0.02%
2022/10/11	0	148.00	0	0.00	141.00	0	53	0.00%
2022/10/07	0	0.00	1	145.00	146.00	-1	48	-2.06%
2022/10/06	1	145.00	0	0.00	147.50	1	46	2.13%
2022/09/30	0	0.00	2	146.75	150.00	-2	47	-4.23%
2022/09/29	2	149.75	0	0.00	148.00	2	47	4.21%
2022/09/26	0	0.00	0	145.00	141.50	0	46	0.00%
2022/09/23	1	147.50	1	146.00	149.00	0	46	0.00%
2022/09/22	0	158.50	0	0.00	144.50	0	45	0.00%
2022/09/21	0	144.00	0	0.00	144.50	0	45	0.00%
2022/09/19	0	0.00	0	152.67	144.50	0	44	-0.01%
2022/09/16	0	151.00	0	0.00	147.00	0	44	0.00%
2022/09/15	0	144.00	0	0.00	141.00	0	43	0.00%
2022/09/14	0	141.00	0	0.00	141.00	0	44	0.00%
2022/09/13	1	144.52	0	0.00	142.00	1	42	2.34%
2022/09/12	0	149.00	10	147.75	148.00	-10	42	-23.81%
2022/09/06	0	0.00	0	150.00	153.00	0	41	0.00%
2022/09/05	0	157.43	0	0.00	154.00	0	42	0.02%
2022/09/02	0	162.00	0	169.00	154.00	0	42	0.01%
2022/09/01	0	160.00	0	0.00	154.00	0	41	0.00%
2022/08/31	2	160.75	2	160.00	159.50	0	40	0.00%
2022/08/29	0	161.00	1	161.00	161.50	-1	41	-2.41%
2022/08/26	1	159.50	1	161.50	161.50	0	41	0.00%
2022/08/25	0	163.50	0	0.00	159.00	0	40	0.03%
2022/08/24	0	162.00	0	0.00	160.50	0	40	0.02%
2022/08/16	2	161.25	2	159.75	160.00	0	38	0.00%
2022/08/15	0	162.00	0	0.00	160.00	0	37	0.01%
2022/08/11	10	159.90	0	0.00	160.50	10	36	27.40%
2022/08/10	1	153.50	1	156.00	156.00	0	34	0.00%
2022/08/09	0	0.00	1	149.00	150.00	-1	33	-2.97%
2022/08/04	2	147.00	0	0.00	147.00	2	36	5.43%
2022/08/02	1	153.50	0	0.00	151.00	1	34	2.90%
2022/08/01	0	150.50	1	159.00	154.00	-1	35	-2.84%
2022/07/28	0	0.00	2	150.00	151.00	-2	33	-6.05%
2022/07/13	0	0.00	1	122.00	121.00	-1	33	-3.00%
2022/07/12	1	124.00	0	0.00	126.50	1	33	2.97%
2022/07/11	0	0.00	0	126.00	126.50	0	36	0.00%
2022/06/15	1	115.50	1	118.00	119.50	0	66	0.00%
2022/06/14	1	118.50	1	119.00	118.00	0	68	0.00%
2022/06/13	0	0.00	1	120.00	118.50	-1	71	-1.40%
2022/06/07	1	114.00	1	112.50	113.50	0	72	0.00%
2022/05/30	0	0.00	2	99.90	101.50	-2	71	-2.82%
2022/05/25	2	96.00	0	0.00	96.80	2	70	2.84%
2022/05/20	0	97.90	0	0.00	98.50	0	71	0.00%
2022/05/12	1	97.00	1	98.00	97.50	0	80	0.00%
2022/05/11	2	109.50	0	0.00	103.50	2	83	2.40%
2022/05/10	0	111.50	0	0.00	108.00	0	85	0.00%
2022/04/22	0	0.00	0	122.50	119.00	0	107	0.00%
2022/04/20	0	0.00	3	123.36	126.00	-3	117	-2.56%
2022/04/18	0	136.42	0	0.00	131.00	0	119	0.01%
2022/04/15	0	138.25	0	0.00	136.00	0	125	0.00%
2022/04/12	0	130.50	2	133.02	133.50	-2	127	-1.59%
2022/04/11	0	138.50	0	0.00	139.50	0	123	0.00%
2022/04/08	0	137.84	0	0.00	139.00	0	124	0.02%
2022/04/07	0	139.47	0	132.50	132.50	0	123	-0.02%
2022/04/01	0	140.00	0	0.00	140.00	0	120	0.02%
2022/03/30	1	134.99	0	0.00	134.50	1	115	0.88%
2022/03/28	0	132.09	1	134.50	132.00	-1	113	-0.86%
2022/03/25	0	0.00	1	126.50	128.00	-1	108	-0.92%
2022/03/22	0	0.00	1	124.50	124.50	-1	105	-0.95%
2022/03/18	0	0.00	2	121.75	123.00	-2	106	-1.89%
2022/03/15	2	125.00	2	124.00	122.50	0	102	0.00%
2022/03/14	1	125.50	4	125.13	123.50	-3	101	-2.96%
2022/03/11	0	0.00	4	118.88	121.00	-4	98	-4.07%
2022/03/10	2	113.75	3	114.17	114.50	-1	94	-1.06%
2022/02/23	0	108.00	0	106.50	108.50	0	92	0.00%
2022/02/21	0	110.50	0	0.00	108.00	0	91	0.00%
2022/02/18	0	106.50	0	0.00	109.00	0	91	0.00%
2022/02/17	1	111.50	1	106.50	106.50	0	91	0.00%
2022/02/16	0	113.00	0	0.00	116.00	0	89	0.00%
2022/02/14	3	113.51	0	0.00	113.00	3	90	3.32%
2022/02/11	1	120.00	0	0.00	120.00	1	87	1.15%
2022/02/10	3	120.33	26	119.35	116.50	-23	84	-27.28%
2022/02/09	2	112.75	2	113.00	118.00	0	80	0.00%
2022/02/08	1	103.00	0	0.00	110.00	1	76	1.31%
2022/02/07	1	103.00	2	106.50	106.50	-1	70	-1.42%
2022/01/26	0	0.00	0.2	96.10	96.90	-0.2	65	-0.28%
2022/01/24	1	93.70	0	0.00	94.90	1	62	1.59%
2022/01/18	0	0.00	1	97.60	97.50	-1	60	-1.65%
2022/01/17	1	96.50	2	98.95	97.40	-1	61	-1.64%
2022/01/14	0	95.50	2.1	94.47	96.40	-2.1	56	-3.71%
2022/01/13	0	0.00	0	92.80	94.40	0	54	0.00%
2022/01/12	6	90.80	1	90.70	92.80	5	50	9.93%
2022/01/11	11	88.47	1	86.00	88.50	10	49	20.36%
2022/01/10	7	92.83	3	92.60	90.50	4	49	8.14%
2022/01/07	0.1	86.50	0	87.60	88.00	0.1	43	0.22%
2021/12/28	0	0.00	1	82.00	82.00	-1	44	-2.24%
2021/12/09	1	76.60	2	77.20	76.90	-1	49	-2.02%
2021/12/08	2	76.60	0	0.00	76.60	2	50	3.97%
2021/12/03	0	79.30	0	0.00	79.30	0	53	0.01%
2021/11/15	0	80.50	0	0.00	81.00	0	73	0.00%
2021/11/05	0	0.00	0	78.80	80.10	0	92	0.00%
2021/10/12	0	0.00	1	81.60	81.80	-1	107	-0.93%
2021/10/04	0	0.00	11	83.96	84.20	-11	107	-10.27%
2021/09/28	0	0.00	1	82.10	82.20	-1	105	-0.95%
2021/09/24	0	0.00	1	82.50	82.60	-1	111	-0.90%
2021/09/14	0	0.00	1	86.00	84.90	-1	111	-0.89%
2021/09/09	0	0.00	2	82.60	83.80	-2	112	-1.78%
2021/09/06	0	0.00	1	83.90	84.00	-1	110	-0.90%
2021/09/03	0	0.00	1	80.40	80.30	-1	111	-0.90%
2021/09/02	1	78.60	1	79.00	78.00	0	110	0.00%
2021/09/01	6	79.77	3	80.33	80.10	3	108	2.77%
2021/08/31	1	87.00	4	85.35	83.00	-3	107	-2.80%
2021/08/30	0	0.00	1	87.00	87.00	-1	106	-0.94%
2021/08/27	1	84.00	1	85.00	85.00	0	103	0.00%
2021/08/25	5	82.20	2	80.80	82.40	3	99	3.02%
2021/08/24	0	0.00	2	79.15	79.30	-2	95	-2.09%
2021/08/17	0	0.00	2	76.80	78.50	-2	88	-2.26%
2021/08/16	3	77.93	1	77.80	78.00	2	82	2.42%
2021/08/13	0	0.00	6	76.00	76.00	-6	78	-7.64%
2021/08/11	2	74.20	17	74.69	74.80	-15	73	-20.42%
2021/08/10	1	74.00	4	74.53	74.20	-3	72	-4.14%
2021/08/09	0	0.00	2	73.45	72.70	-2	71	-2.85%
2021/08/06	1	71.80	2	71.90	72.20	-1	68	-1.45%
2021/08/05	0	0.00	4	71.15	71.20	-4	71	-5.60%
2021/08/03	0	70.60	0	0.00	70.50	0	79	0.01%
2021/07/30	2	72.20	1	72.29	72.10	1	82	1.19%
2021/07/29	1	68.80	7	70.13	71.80	-6	81	-7.34%
2021/07/28	1	68.50	5	68.34	68.50	-4	76	-5.20%
2021/07/27	1	69.40	2	68.65	68.00	-1	78	-1.27%
2021/07/26	3	68.27	0	0.00	68.60	3	80	3.72%
2021/07/22	0	68.50	0	0.00	68.40	0	84	0.01%
2021/07/21	0	0.00	2	68.00	67.60	-2	84	-2.38%
2021/07/20	0	68.00	1	67.90	67.80	-1	83	-1.19%
2021/07/15	1	69.30	1	68.90	69.50	0	84	0.00%
2021/07/13	0	69.20	0	0.00	68.30	0	91	0.00%
2021/07/09	0	67.60	0	67.20	67.80	0	92	0.00%
2021/07/08	1	67.30	0	0.00	67.90	1	95	1.05%
2021/07/07	2	67.00	0	0.00	67.80	2	104	1.91%
2021/07/06	0	67.40	0	0.00	67.20	0	108	0.00%
2021/07/05	1	65.10	0	72.60	65.70	1	110	0.87%
2021/07/02	1	65.00	0	0.00	66.00	1	115	0.87%
2021/07/01	14	66.76	0	0.00	66.20	14	115	12.13%
2021/06/30	2	69.05	0	0.00	68.60	2	112	1.78%
2021/06/29	2	68.90	0	0.00	69.80	2	114	1.75%
2021/06/28	0	0.00	2	69.80	69.80	-2	116	-1.72%
2021/06/23	2	67.85	0	0.00	68.00	2	118	1.68%
2021/06/22	0	67.80	0	0.00	67.20	0	119	0.00%
2021/06/21	3	67.47	0	0.00	67.40	3	118	2.53%
2021/06/18	7	68.24	0	0.00	68.10	7	119	5.88%
2021/06/16	5	69.34	1	69.50	69.60	4	117	3.42%
2021/06/15	2	70.05	0	0.00	70.30	2	117	1.71%
2021/06/10	0	0.00	0	71.30	72.00	0	118	0.00%
2021/06/07	0	0.00	1	72.40	72.40	-1	122	-0.82%
2021/06/01	0	72.90	0	0.00	72.70	0	127	0.00%
2021/05/27	1	72.00	0	0.00	72.50	1	128	0.78%
2021/05/24	1	72.40	0	0.00	72.10	1	131	0.76%
2021/05/21	0	72.70	0	0.00	72.00	0	132	0.00%
2021/05/19	0	71.80	0	0.00	71.80	0	134	0.00%
2021/05/18	0	69.90	0	0.00	69.90	0	139	0.00%
2021/05/17	0	0.00	0.1	71.00	68.10	-0.1	140	-0.04%
2021/05/14	0	0.00	1	72.10	71.60	-1	139	-0.71%
2021/05/13	0.1	72.00	4	69.33	72.00	-4	139	-2.83%
2021/05/12	1	67.01	18	67.13	68.50	-17	137	-12.37%
2021/05/11	9	70.39	2	71.00	69.10	7	134	5.21%
2021/05/07	2	75.15	0	0.00	74.20	2	132	1.51%
2021/05/04	1	77.11	0	0.00	75.80	1	134	0.75%
2021/05/03	3	80.00	0	0.00	78.30	3	132	2.26%
2021/04/29	0	0.00	1	82.70	82.30	-1	133	-0.75%
2021/04/28	3	81.43	5	81.18	82.60	-2	134	-1.49%
2021/04/27	1.2	82.17	0	0.00	82.40	1.2	132	0.89%
2021/04/23	2	82.00	0	82.40	82.20	2	134	1.48%
2021/04/22	1	81.90	1	82.20	82.40	0	136	0.00%
2021/04/21	1	82.50	0	0.00	82.70	1	138	0.72%
2021/04/20	7	83.41	4	84.15	82.70	3	142	2.11%
2021/04/19	1	85.00	1	85.00	85.00	0	147	0.00%
2021/04/16	0	0.00	0	89.80	84.90	0	152	0.00%
2021/04/15	0	85.70	0	0.00	85.70	0	160	0.00%
2021/04/14	0	0.00	4	86.30	84.80	-4	160	-2.49%
2021/04/13	5	87.38	3	87.40	86.80	2	160	1.25%
2021/04/12	1	85.80	1	86.11	85.10	0	152	0.00%
2021/04/09	4	85.10	0	86.40	85.20	4	151	2.63%
2021/04/08	5	84.14	0	89.90	85.00	5	151	3.30%
2021/04/07	0	82.27	0	0.00	82.90	0	147	0.00%
2021/04/06	1	83.20	0	89.00	82.80	1	148	0.67%
2021/04/01	0	81.30	0	0.00	81.70	0	147	0.00%
2021/03/31	0	0.00	4	82.00	80.30	-4	146	-2.73%
2021/03/30	0	82.60	0	0.00	81.90	0	144	0.00%
2021/03/29	0	0.00	1	82.50	81.80	-1	145	-0.69%
2021/03/26	5	81.58	11	81.84	81.20	-6	147	-4.05%
2021/03/23	0	81.00	0	0.00	81.20	0	154	0.03%
2021/03/22	0	80.24	0	0.00	81.30	0	157	0.00%
2021/03/19	0	90.70	1	82.10	82.50	-1	160	-0.62%
2021/03/18	2	82.85	1	82.20	82.50	1	166	0.60%
2021/03/17	0	81.90	0	0.00	82.20	0	183	0.00%
2021/03/15	1	80.40	0	0.00	80.40	1	187	0.53%
2021/03/11	0	85.90	0	0.00	80.50	0	197	0.00%
2021/03/10	0	0.00	2	80.31	79.80	-2	197	-1.01%
2021/03/09	2	79.00	0	0.00	79.40	2	197	1.01%
2021/03/08	1	79.70	1	80.01	77.60	0	198	0.00%
2021/03/04	0	86.70	0	0.00	77.70	0	199	0.00%
2021/03/03	1	78.40	0	0.00	78.90	1	200	0.50%
2021/03/02	1	79.11	8	78.78	78.60	-7	202	-3.46%
2021/02/26	0	0.00	0	79.40	79.40	0	202	0.00%
2021/02/23	0	80.80	0	0.00	80.90	0	208	0.00%
2021/02/22	0	79.70	2	80.20	81.00	-2	207	-0.96%
2021/02/18	2	78.95	0	0.00	79.60	2	206	0.97%
2021/02/17	3	80.00	3	81.47	81.10	0	203	0.00%
2021/02/05	3	80.97	0	0.00	81.10	3	204	1.47%
2021/02/04	1	82.40	0	0.00	82.20	1	208	0.48%
2021/02/01	0	82.90	2	82.90	82.60	-2	207	-0.96%
2021/01/29	0	0.00	2	84.55	83.60	-2	207	-0.96%
2021/01/28	0	0.00	21	84.46	83.50	-21	204	-10.26%
2021/01/26	0	0.00	4	84.58	83.30	-4	202	-1.97%
2021/01/25	0	0.00	1	84.00	84.00	-1	200	-0.50%
2021/01/22	1	82.30	19	83.56	84.40	-18	200	-8.98%
2021/01/20	0	0.00	1	81.20	80.30	-1	197	-0.51%
2021/01/19	0	0.00	3	82.97	82.80	-3	194	-1.54%
2021/01/18	0	0.00	3	83.30	83.30	-3	194	-1.54%
2021/01/15	0	0.00	4	83.90	83.40	-4	194	-2.05%
2021/01/14	1	84.80	4	85.85	84.80	-3	201	-1.49%
2021/01/13	0	0.00	2	84.70	84.40	-2	197	-1.01%
2021/01/12	49	84.70	31	84.78	84.10	18	194	9.27%
2021/01/11	18	82.79	1	82.00	82.10	17	182	9.32%
2021/01/08	2	80.90	9	80.99	82.20	-7	177	-3.94%
2021/01/06	0	0.00	1	81.00	79.90	-1	172	-0.58%
2021/01/04	5	80.56	1	80.80	80.50	4	174	2.29%
2020/12/31	0	79.50	4	79.05	80.50	-4	171	-2.33%
2020/12/30	0	0.00	1	79.10	78.90	-1	169	-0.59%
2020/12/29	1	76.00	1	78.40	78.50	0	170	0.00%
2020/12/24	0	0.00	3	78.37	78.00	-3	170	-1.76%
2020/12/23	0	78.50	1	78.40	77.90	-1	171	-0.58%
2020/12/22	0	0.00	5	78.70	78.50	-5	172	-2.90%
2020/12/21	0	0.00	3	79.17	78.50	-3	172	-1.74%
2020/12/16	0	0.00	6	78.82	78.50	-6	197	-3.04%
2020/12/15	4	78.35	1	77.30	78.20	3	202	1.48%
2020/12/14	0	0.00	5	77.24	77.50	-5	200	-2.49%
2020/12/11	10	77.93	11	79.19	74.50	-1	194	-0.51%
2020/12/10	1	75.10	3	75.23	75.00	-2	178	-1.12%
2020/12/09	3	74.43	1	75.00	74.50	2	178	1.12%
2020/12/08	3	74.47	10	74.08	75.50	-7	176	-3.96%
2020/12/07	7	71.67	5	71.36	72.70	2	169	1.18%
2020/12/04	2	70.95	5	71.60	70.90	-3	167	-1.79%
2020/12/03	6	70.25	4	71.00	71.30	2	167	1.19%
2020/12/02	2	70.25	1	71.30	69.60	1	169	0.59%
2020/11/30	0	0.00	9	71.69	71.40	-9	169	-5.31%
2020/11/27	0	0.00	1	69.60	70.10	-1	168	-0.59%
2020/11/26	1	70.00	3	69.83	70.60	-2	167	-1.19%
2020/11/24	0	0.00	5	70.40	68.50	-5	165	-3.03%
2020/11/23	8	69.34	5	70.94	69.00	3	163	1.83%
2020/11/20	3	70.07	3	71.47	69.80	0	163	0.00%
2020/11/19	2	69.25	0	0.00	70.00	2	162	1.23%
2020/11/18	0	0.00	2	69.85	69.60	-2	162	-1.23%
2020/11/17	1	69.30	0	0.00	68.60	1	162	0.62%
2020/11/16	1	69.70	1	71.00	69.30	0	166	0.00%
2020/11/13	5	70.10	4	70.50	70.00	1	168	0.59%
2020/11/12	0	0.00	8	68.34	68.80	-8	168	-4.76%
2020/11/11	0	0.00	1	66.70	66.70	-1	162	-0.61%
2020/11/10	0	0.00	3	66.10	65.90	-3	163	-1.84%
2020/11/09	2	65.15	0	0.00	65.30	2	162	1.23%
2020/11/06	0	0.00	3	65.77	65.60	-3	164	-1.82%
2020/11/04	1	63.70	1	63.80	64.00	0	183	0.00%
2020/11/02	1	64.00	3	63.93	64.20	-2	183	-1.09%
2020/10/29	2	64.10	0	0.00	64.90	2	185	1.08%
2020/10/28	1	66.00	0	0.00	65.40	1	186	0.54%
2020/10/26	1	66.10	0	0.00	66.10	1	186	0.54%
2020/10/23	4	67.10	0	0.00	66.90	4	187	2.14%
2020/10/22	4	65.10	5	67.36	67.90	-1	190	-0.54%
2020/10/21	3	66.13	0	0.00	66.00	3	188	1.59%
2020/10/20	1	65.90	0	0.00	65.80	1	190	0.53%
2020/10/19	2	66.45	1	66.70	66.50	1	192	0.52%
2020/10/16	1	66.50	0	0.00	66.20	1	198	0.50%
2020/10/15	2	66.65	0	0.00	66.30	2	198	1.01%
2020/10/14	1	68.80	4.2	68.70	67.80	-3.2	199	-1.62%
2020/10/13	1	69.10	3	68.47	68.10	-2	201	-0.99%
2020/10/12	2	68.05	0	0.00	67.70	2	200	1.00%
2020/10/08	3	70.73	0	0.00	70.40	3	204	1.47%
2020/10/07	1	71.10	1	71.80	71.00	0	214	0.00%
2020/10/06	1	71.60	0	0.00	71.80	1	225	0.44%
2020/10/05	10	71.37	4	71.40	71.60	6	249	2.41%
2020/09/30	2	68.50	2	69.45	69.40	0	267	0.00%
2020/09/28	0	0.00	3	67.80	67.30	-3	286	-1.05%
2020/09/25	3	66.70	0	0.00	66.70	3	296	1.01%
2020/09/24	1	68.10	2	67.80	68.00	-1	322	-0.31%
2020/09/23	1	69.00	0	0.00	69.40	1	340	0.29%
2020/09/22	10	68.54	0	0.00	68.90	10	346	2.88%
2020/09/21	12	72.63	14	72.96	70.90	-2	342	-0.58%
2020/09/18	9	66.40	15	66.83	69.10	-6	326	-1.84%
2020/09/17	2	63.80	0	0.00	64.10	2	323	0.62%
2020/09/16	1	64.20	9	64.13	63.80	-8	333	-2.40%
2020/09/15	2	63.00	2	63.90	63.90	0	350	0.00%
2020/09/14	10	62.90	1	62.40	62.50	9	380	2.37%
2020/09/11	5	63.62	1	63.70	63.30	4	393	1.02%
2020/09/10	1	64.70	2	66.15	64.70	-1	407	-0.25%
2020/09/07	2	65.05	0	0.00	64.00	2	424	0.47%
2020/09/04	4	65.55	0	0.00	65.90	4	431	0.93%
2020/09/03	1	67.00	0	0.00	67.00	1	462	0.22%
2020/09/02	5	67.30	0	0.00	67.90	5	469	1.07%
2020/08/31	3	68.13	0	0.00	68.10	3	484	0.62%
2020/08/28	1	68.90	2	69.35	68.90	-1	496	-0.20%
2020/08/27	2	68.65	0	0.00	68.50	2	536	0.37%
2020/08/26	3	69.97	3	69.83	70.60	0	548	0.00%
2020/08/20	2	66.65	1	67.90	67.70	1	576	0.17%
2020/08/19	0	0.00	10	69.90	69.60	-10	576	-1.74%
2020/08/18	0	0.00	1	71.70	70.80	-1	580	-0.17%
2020/08/17	0	0.00	2	72.00	72.00	-2	594	-0.34%
2020/08/13	0	0.00	9	73.16	72.50	-9	609	-1.48%
2020/08/12	1	72.20	7	72.71	73.00	-6	616	-0.97%
2020/08/11	13	69.10	17	70.29	73.10	-4	624	-0.64%
2020/08/10	4	73.63	1	73.70	72.90	3	625	0.48%
2020/08/07	4	73.48	0	0.00	73.30	4	654	0.61%
2020/08/06	0	0.00	1	75.00	75.10	-1	663	-0.15%
2020/08/05	0	0.00	4	75.23	75.30	-4	676	-0.59%
2020/08/04	0	0.00	3	74.17	74.50	-3	689	-0.44%
2020/08/03	4	74.28	0	0.00	73.40	4	735	0.54%
2020/07/31	0	0.00	1	75.70	75.90	-1	766	-0.13%
2020/07/28	1	74.10	1	74.50	74.30	0	802	0.00%
2020/07/27	0	0.00	9	76.50	74.20	-9	803	-1.12%
2020/07/24	3	77.57	4	77.10	76.50	-1	798	-0.13%
2020/07/23	6	78.10	1	78.00	78.00	5	804	0.62%
2020/07/22	3	79.23	4	79.65	79.30	-1	806	-0.12%
2020/07/21	2	77.55	3	77.77	77.50	-1	811	-0.12%
2020/07/20	3	77.07	0	0.00	76.50	3	819	0.37%
2020/07/17	4	77.30	6	77.70	77.80	-2	818	-0.24%
2020/07/16	0	0.00	5	77.40	77.40	-5	819	-0.61%
2020/07/15	9	77.92	2	77.75	77.50	7	819	0.85%
2020/07/14	3	78.27	5	77.52	78.00	-2	825	-0.24%
2020/07/13	5	78.30	11	78.45	78.50	-6	841	-0.71%
2020/07/10	17	81.73	5	80.70	79.50	12	831	1.44%
2020/07/09	19	86.55	14	86.73	85.30	5	807	0.62%
2020/07/08	5	85.10	8	85.46	84.50	-3	786	-0.38%
2020/07/07	18	83.70	13	83.78	84.80	5	777	0.64%
2020/07/06	3	84.70	9	84.80	84.20	-6	769	-0.78%
2020/07/03	42	84.12	12.1	84.47	84.90	29.9	762	3.93%
2020/07/02	21	84.35	14	84.61	85.00	7	736	0.95%
2020/07/01	5	82.82	2	83.45	83.00	3	716	0.42%
2020/06/29	5	80.62	8	80.73	81.20	-3	704	-0.43%
2020/06/23	6.1	82.33	4	82.70	82.00	2.1	697	0.29%
2020/06/22	6	84.32	4	86.23	83.50	2	697	0.29%
2020/06/19	10	85.16	39	84.63	83.60	-29	686	-4.23%
2020/06/18	7	83.41	6	83.22	82.80	1	656	0.15%
2020/06/17	7	82.34	9	82.73	82.30	-2	641	-0.31%
2020/06/16	7	80.90	6	81.00	81.70	1	629	0.16%
2020/06/15	2	78.35	40	78.98	77.90	-38	629	-6.04%
2020/06/12	1	77.50	9	78.36	78.60	-8	628	-1.27%
2020/06/11	5	80.70	3	81.10	79.70	2	625	0.32%
2020/06/10	50	82.43	23	81.33	80.50	27	619	4.36%
2020/06/09	0	0.00	6	79.48	79.90	-6	599	-1.00%
2020/06/08	6	81.12	6	81.23	80.50	0	598	0.00%
2020/06/05	6	81.87	10	81.63	81.70	-4	595	-0.67%
2020/06/04	4	83.27	13	82.63	82.50	-9	592	-1.52%
2020/06/03	46	83.23	19	83.16	82.90	27	584	4.62%
2020/06/02	8	79.95	5	79.26	80.20	3	546	0.55%
2020/06/01	9	78.56	6	78.75	78.50	3	534	0.56%
2020/05/29	5	78.60	2	79.80	78.40	3	519	0.58%
2020/05/28	13	78.28	12	78.19	78.30	1	518	0.19%
2020/05/27	0	0.00	3	77.67	77.60	-3	516	-0.58%
2020/05/26	6	78.37	1	78.90	78.20	5	518	0.96%
2020/05/25	7	79.76	6	79.22	78.70	1	517	0.19%
2020/05/22	16	80.54	35	79.67	79.60	-19	511	-3.71%
2020/05/21	10	78.38	10.1	78.52	78.50	-0.1	502	-0.02%
2020/05/20	3	77.17	1	77.30	76.90	2	499	0.40%
2020/05/19	4	77.23	0	0.00	76.70	4	497	0.80%
2020/05/18	4	77.78	21	77.53	77.00	-17	494	-3.44%
2020/05/15	11	77.70	4	78.63	76.00	7	494	1.42%
2020/05/14	19	78.43	23	79.13	77.70	-4	501	-0.80%
2020/05/13	9	75.38	14	74.52	74.60	-5	482	-1.04%
2020/05/12	7.1	77.87	9	79.76	76.50	-1.9	519	-0.37%
2020/05/11	7	80.30	11	80.40	80.20	-4	520	-0.77%
2020/05/08	78	82.45	44	81.35	80.40	34	513	6.62%
2020/05/07	27	77.10	42	78.57	80.40	-15	470	-3.19%
2020/05/06	13	74.44	19	74.56	74.50	-6	439	-1.36%
2020/05/05	11	69.24	8	69.20	68.60	3	417	0.72%
2020/05/04	3	67.60	3	67.83	67.70	0	409	0.00%
2020/04/30	21	68.03	14	68.04	68.10	7	406	1.72%
2020/04/29	1	68.00	4	68.20	67.40	-3	414	-0.72%
2020/04/28	15	68.19	1.1	67.99	67.80	13.9	416	3.33%
2020/04/27	2	66.80	5	66.74	67.00	-3	417	-0.72%
2020/04/24	15	66.93	6	67.85	66.40	9	413	2.18%
2020/04/23	4	66.00	23	65.75	66.00	-19	402	-4.72%
2020/04/22	10	62.23	2	62.35	62.70	8	395	2.02%
2020/04/21	12	64.38	4	65.58	63.10	8	394	2.03%
2020/04/20	3	64.07	8	64.09	64.20	-5	391	-1.28%
2020/04/17	13.1	65.13	8	65.78	65.00	5.1	391	1.30%
2020/04/16	19	65.92	6	66.28	66.80	13	383	3.39%
2020/04/15	2	61.10	3	60.90	61.10	-1	358	-0.28%
2020/04/14	2	61.00	0	0.00	61.10	2	361	0.55%
2020/04/13	3	61.43	2	61.00	60.50	1	364	0.27%
2020/04/10	4	60.83	1	61.50	61.20	3	367	0.82%
2020/04/08	1	60.90	0	0.00	61.00	1	369	0.27%
2020/03/27	6	57.40	9	57.31	56.20	-3	376	-0.80%
2020/03/26	5	59.52	5	59.80	58.50	0	371	0.00%
2020/03/25	12	56.80	10	58.28	59.00	2	362	0.55%
2020/03/23	3	53.00	3	52.93	52.80	0	359	0.00%
2020/03/20	3	54.80	1	56.30	55.30	2	359	0.56%
2020/03/19	0	0.00	2	52.10	51.30	-2	357	-0.56%
2020/03/18	3	58.90	2	57.20	56.50	1	352	0.28%
2020/03/17	0	0.00	4	58.75	59.00	-4	350	-1.14%
2020/03/16	2	58.80	2	60.45	59.50	0	349	0.00%
2020/03/13	3	57.43	7	56.41	61.50	-4	353	-1.13%
2020/03/12	1	60.00	4	60.10	60.00	-3	342	-0.88%
2020/03/11	4	62.38	0	0.00	61.00	4	338	1.18%
2020/03/10	0	0.00	1	60.50	62.50	-1	339	-0.29%
2020/03/09	4	63.85	5	65.02	63.50	-1	338	-0.30%
2020/03/06	1	67.81	8	68.25	68.00	-7	336	-2.08%
2020/03/05	2	67.90	8	68.41	69.00	-6	336	-1.78%
2020/03/04	3	68.03	0	0.00	67.10	3	340	0.88%
2020/03/03	7	68.50	3	68.07	68.90	4	340	1.17%
2020/03/02	2	63.50	2	66.65	66.10	0	337	0.00%
2020/02/27	7	67.37	7	66.63	66.50	0	338	0.00%
2020/02/26	0	0.00	1	70.70	70.10	-1	334	-0.30%
2020/02/25	1	70.60	1	70.30	71.80	0	333	0.00%
2020/02/24	4	72.15	8	72.20	72.00	-4	331	-1.21%
2020/02/21	9	71.70	7	74.46	70.80	2	325	0.61%
2020/02/20	3	75.93	1	77.00	75.30	2	319	0.63%
2020/02/19	2	76.00	0	0.00	75.30	2	322	0.62%
2020/02/18	6	78.68	8	77.48	76.10	-2	322	-0.62%
2020/02/17	24	80.49	26	79.50	77.70	-2	313	-0.64%
2020/02/14	15	75.33	20	75.56	77.40	-5	290	-1.72%
2020/02/13	36	79.21	20	81.00	76.30	16	285	5.61%
2020/02/12	5	72.58	5	73.76	75.00	0	255	0.00%
2020/02/11	2	66.25	4.2	66.19	68.20	-2.2	248	-0.88%
2020/02/10	1	62.00	2	61.90	62.00	-1	249	-0.40%
2020/02/07	1	63.50	0	0.00	60.50	1	247	0.40%
2020/02/06	2	62.95	1	62.00	62.70	1	250	0.40%
2020/02/05	3	61.53	1	61.10	61.70	2	251	0.79%
2020/02/03	1.1	57.73	3	57.60	59.40	-1.9	257	-0.74%
2020/01/31	6	63.53	0	0.00	64.00	6	252	2.37%
2020/01/30	3	66.20	1	66.40	66.20	2	250	0.80%
2020/01/20	0	0.00	1	73.30	73.50	-1	249	-0.40%
2020/01/17	1	74.00	1	74.50	74.20	0	257	0.00%
2020/01/16	0	74.10	0	0.00	73.90	0	263	0.01%
2020/01/15	0	0.00	1	75.50	75.30	-1	273	-0.37%
2020/01/14	0	76.00	0	0.00	76.00	0	280	0.02%
2020/01/13	2	76.30	1	76.20	77.00	1	288	0.35%
2020/01/10	1	75.00	0	74.80	74.80	1	296	0.33%
2020/01/08	5	71.46	5	72.36	71.50	0	318	0.01%
2020/01/02	1	79.60	0	0.00	79.00	1	410	0.24%
2019/12/25	9	77.92	13	78.85	80.90	-4	443	-0.90%
2019/12/24	1	81.50	0	0.00	81.00	1	438	0.23%
2019/12/23	3	81.77	0	0.00	81.60	3	441	0.68%
2019/12/19	1	82.50	1	82.00	82.00	0	448	0.00%
2019/12/18	1	83.50	3	82.87	82.70	-2	456	-0.44%
2019/12/16	0	0.00	3	83.13	82.90	-3	475	-0.63%
2019/12/12	1	84.20	17	84.24	83.50	-16	475	-3.36%
2019/12/11	19	85.95	1	85.60	84.50	18	481	3.74%
2019/12/10	4	86.15	1	86.20	84.80	3	486	0.62%
2019/12/09	0	0.00	1	84.50	84.50	-1	490	-0.20%
2019/12/06	0	0.00	2	83.50	84.20	-2	496	-0.40%
2019/12/05	3	82.93	0	0.00	82.90	3	501	0.60%
2019/12/03	0	0.00	1	84.50	84.50	-1	529	-0.19%
2019/11/29	7	84.97	7	83.56	84.80	0	630	0.00%
2019/11/28	0	0.00	4	87.78	87.00	-4	643	-0.62%
2019/11/27	3	88.80	0	0.00	87.60	3	674	0.44%
2019/11/26	1	88.50	13	88.57	88.20	-12	686	-1.75%
2019/11/25	12	89.17	5	89.02	88.80	7	688	1.02%
2019/11/22	1	88.10	1	88.40	87.90	0	691	0.00%
2019/11/21	0	0.00	1	87.90	88.10	-1	695	-0.14%
2019/11/18	5	87.46	4	88.20	88.40	1	724	0.14%
2019/11/15	0	0.00	3	85.27	87.50	-3	725	-0.41%
2019/11/13	0	0.00	5	84.80	85.20	-5	724	-0.69%
2019/11/12	2	82.50	0.1	84.40	84.80	2	725	0.27%
2019/11/11	5.1	82.46	4	83.15	81.30	1.1	723	0.15%
2019/11/08	5	88.18	0	0.00	87.00	5	708	0.71%
2019/11/07	6	88.42	4	89.10	89.20	2	707	0.28%
2019/11/06	4	87.38	0	0.00	86.80	4	702	0.57%
2019/11/05	4	88.63	3	88.40	88.30	1	703	0.14%
2019/11/01	1	89.50	2	88.80	88.40	-1	703	-0.14%
2019/10/31	1	88.70	0	0.00	87.90	1	704	0.14%
2019/10/30	7	89.80	6	89.47	88.70	1	701	0.14%
2019/10/29	2	88.45	1	88.30	88.30	1	698	0.14%
2019/10/28	7	89.21	5	89.06	88.30	2	710	0.28%
2019/10/25	2	88.00	3	89.00	89.50	-1	710	-0.14%
2019/10/24	0	0.00	2	87.40	87.80	-2	705	-0.28%
2019/10/23	10	87.66	24	88.04	86.90	-14	708	-1.98%
2019/10/22	22	90.30	2	90.95	90.00	20	702	2.85%
2019/10/21	2	90.90	3	90.33	90.00	-1	701	-0.14%
2019/10/18	10	87.25	15	88.11	88.40	-5	707	-0.71%
2019/10/17	1	83.50	0.1	86.50	86.50	1	701	0.14%
2019/10/16	8	84.09	2	84.30	83.60	6	710	0.84%
2019/10/15	14.1	86.50	11	86.18	83.60	3.1	697	0.44%
2019/10/14	6	90.60	3	91.63	89.00	3	688	0.44%
2019/10/09	46	97.74	40.4	97.44	95.50	5.6	679	0.82%
2019/10/08	5	94.00	5	94.22	92.40	0	629	0.00%
2019/10/07	4	91.45	6.1	91.93	92.00	-2.1	640	-0.33%
2019/10/03	1	88.60	4	87.58	88.30	-3	636	-0.47%
2019/10/02	6	88.28	4	88.00	88.20	2	641	0.31%
2019/10/01	14	82.84	10	83.53	84.90	4	659	0.61%
2019/09/27	0	0.00	4	87.68	87.50	-4	653	-0.61%
2019/09/26	4.1	88.47	2	88.80	88.30	2.1	655	0.31%
2019/09/25	0	0.00	3	90.10	90.00	-3	662	-0.45%
2019/09/24	8	91.50	3	91.53	90.60	5	665	0.75%
2019/09/23	7	91.50	7	91.59	91.00	0	669	0.00%
2019/09/20	7	90.21	1	88.10	89.10	6	668	0.90%
2019/09/19	9.1	88.50	8	88.64	88.10	1.1	665	0.16%
2019/09/18	2	92.05	2	91.95	91.60	0	663	0.00%
2019/09/16	2	91.55	10	91.18	91.60	-8	668	-1.20%
2019/09/12	8	92.38	8	92.41	92.00	0	666	0.01%
2019/09/11	5.1	92.48	12	92.65	92.80	-7	666	-1.04%
2019/09/10	5.1	92.41	0	0.00	91.70	5.1	661	0.77%
2019/09/09	1	94.50	5	92.68	94.50	-4	681	-0.59%
2019/09/06	5.1	94.91	18	94.26	93.30	-12.9	680	-1.90%
2019/09/05	16.1	99.86	13	99.62	97.30	3.1	674	0.45%
2019/09/04	25.1	105.55	21	104.69	100.00	4.1	660	0.61%
2019/09/03	68	114.49	52	110.99	108.00	16	637	2.51%
2019/09/02	13	106.54	24	106.48	108.50	-11	586	-1.87%
2019/08/30	23	95.97	30	95.44	98.70	-7	570	-1.23%
2019/08/29	1	88.50	4	89.83	89.80	-3	544	-0.55%
2019/08/28	1	88.00	1	88.40	88.20	0	537	0.00%
2019/08/27	7	86.34	4	87.30	87.90	3	533	0.56%
2019/08/26	5	85.40	0	0.00	86.10	5	537	0.93%
2019/08/23	5	86.16	7	85.90	86.10	-2	546	-0.37%
2019/08/22	2	86.90	42	86.11	85.80	-40	576	-6.94%
2019/08/21	41	85.66	6	85.92	85.50	35	608	5.75%
2019/08/20	5	82.74	4	83.40	83.50	1	639	0.16%
2019/08/19	2	81.95	6	81.63	82.20	-4	641	-0.62%
2019/08/16	2	81.15	1	81.20	81.30	1	649	0.15%
2019/08/15	4	80.20	1	81.20	81.20	3	660	0.45%
2019/08/14	5	82.06	0	0.00	80.60	5	669	0.75%
2019/08/13	2	82.35	1	82.30	81.80	1	682	0.15%
2019/08/12	3	82.60	2	82.60	82.00	1	689	0.14%
2019/08/08	1	81.10	0	0.00	81.10	1	713	0.14%
2019/08/07	4	80.68	7	80.29	81.60	-3	717	-0.42%
2019/08/06	17	77.02	12	78.63	78.60	5	720	0.69%
2019/08/05	4	78.48	0	0.00	78.20	4	726	0.55%
2019/08/02	0	87.80	5	81.40	80.40	-5	736	-0.68%
2019/08/01	6	82.22	4	82.15	82.00	2	753	0.27%
2019/07/31	3	82.30	7	81.11	81.90	-4	764	-0.52%
2019/07/30	12	80.22	12	80.43	80.20	0	766	0.00%
2019/07/29	12	84.15	9	84.20	83.50	3	761	0.39%
2019/07/26	1	84.60	1	84.80	84.70	0	764	0.00%
2019/07/25	13	85.27	2	84.70	85.10	11	773	1.42%
2019/07/24	1	86.20	0	0.00	87.00	1	792	0.13%
2019/07/23	2	85.20	2	85.35	86.00	0	811	0.00%
2019/07/22	11	86.32	7	86.30	85.10	4	831	0.48%
2019/07/19	2	89.75	5	88.76	88.60	-3	839	-0.36%
2019/07/18	10	91.81	5.3	91.23	90.10	4.7	863	0.54%
2019/07/17	2	89.65	1	90.40	90.00	1	902	0.11%
2019/07/16	3	89.10	11	88.66	89.30	-8	931	-0.86%
2019/07/15	17	89.44	13	89.36	89.30	4	928	0.43%
2019/07/12	6	87.18	2	87.55	88.00	4	921	0.43%
2019/07/11	33	87.68	31	87.71	87.00	2	926	0.22%
2019/07/10	2	84.60	2	84.55	85.00	0	915	0.00%
2019/07/09	0	0.00	9	83.87	83.60	-9	920	-0.98%
2019/07/08	4	83.18	6	82.88	81.20	-2	936	-0.21%
2019/07/05	35	84.79	26	84.63	83.70	9	969	0.93%
2019/07/04	7.3	82.08	2	81.80	81.70	5.3	982	0.54%
2019/07/03	8	81.40	3	80.67	81.00	5	1,034	0.48%
2019/07/02	6	81.08	4	81.33	80.60	2	1,047	0.19%
2019/07/01	1	77.60	3	78.30	79.20	-2	1,083	-0.18%
2019/06/28	15	77.90	14	77.57	76.70	1	1,087	0.09%
2019/06/27	4	78.83	2	79.30	79.30	2	1,086	0.18%
2019/06/26	2	76.05	3	76.50	76.30	-1	1,086	-0.09%
2019/06/25	11	76.94	24	76.33	76.00	-13	1,093	-1.19%
2019/06/24	1	80.10	0	0.00	79.80	1	1,106	0.09%
2019/06/21	1	79.80	0	0.00	80.00	1	1,170	0.09%
2019/06/20	0	0.00	3	79.47	79.50	-3	1,213	-0.25%
2019/06/19	0	0.00	2	79.00	79.20	-2	1,221	-0.16%
2019/06/18	0	0.00	2	79.25	79.00	-2	1,223	-0.16%
2019/06/17	25	80.46	47	79.50	79.00	-22	1,224	-1.80%
2019/06/14	48	79.15	3	78.07	79.20	45	1,211	3.72%
2019/06/13	2	76.85	3	76.60	77.00	-1	1,220	-0.08%
2019/06/12	1	76.80	1	77.00	77.00	0	1,240	0.00%
2019/06/11	2	75.15	12	75.73	76.00	-10	1,279	-0.78%
2019/06/10	2	73.95	9	74.14	74.60	-7	1,295	-0.54%
2019/06/06	1	70.30	2	71.05	70.90	-1	1,406	-0.07%
2019/06/05	0	0.00	3	70.37	71.00	-3	1,472	-0.20%
2019/06/04	3	70.60	3	70.70	70.80	0	1,470	0.00%
2019/06/03	0	0.00	1	70.20	70.30	-1	1,473	-0.07%
2019/05/31	2	70.15	2	69.90	70.00	0	1,495	0.00%
2019/05/30	7	68.94	11	69.01	69.90	-4	1,492	-0.27%
2019/05/29	8	67.41	19	65.35	69.20	-11	1,488	-0.74%
2019/05/28	40	72.68	18	71.76	69.70	22	1,474	1.49%
2019/05/27	16	75.33	12	74.25	77.40	4	1,438	0.28%
2019/05/24	4	71.20	21	71.43	71.90	-17	1,402	-1.21%
2019/05/23	12	71.18	6	70.93	70.70	6	1,398	0.43%
2019/05/22	8	69.94	8	70.65	71.50	0	1,394	0.00%
2019/05/21	13	69.61	22	69.33	69.00	-9	1,389	-0.65%
2019/05/20	9	67.78	11	66.65	68.80	-2	1,385	-0.14%
2019/05/17	13	69.02	5	68.98	68.30	8	1,389	0.58%
2019/05/16	14	68.94	42	68.96	68.10	-28	1,412	-1.98%
2019/05/15	12	67.03	0	0.00	66.50	12	1,388	0.86%
2019/05/14	7	66.79	7	66.63	67.00	0	1,383	0.00%
2019/05/13	1	66.70	2	65.90	66.80	-1	1,379	-0.07%
2019/05/10	9	66.00	10	65.17	64.70	-1	1,373	-0.07%
2019/05/09	10	67.98	8	66.81	65.40	2	1,363	0.15%
2019/05/08	5	66.86	2	66.10	66.40	3	1,347	0.22%
2019/05/07	0	0.00	3	65.10	65.00	-3	1,338	-0.22%
2019/05/06	5	64.28	7.1	64.19	64.40	-2.1	1,334	-0.15%
2019/05/03	3	63.93	0.1	64.10	64.00	3	1,327	0.22%
2019/05/02	6	63.87	9	64.07	64.30	-3	1,320	-0.23%
2019/04/30	20.1	61.15	32	61.85	63.00	-12	1,309	-0.91%
2019/04/29	29	63.76	16	64.40	63.00	13	1,284	1.01%
2019/04/26	26.1	73.23	24	72.94	70.00	2.1	1,262	0.16%
2019/04/25	8	78.30	22	78.09	77.70	-14	1,240	-1.13%
2019/04/24	11	77.80	50	77.92	79.20	-39	1,221	-3.19%
2019/04/23	70	76.91	82	77.24	76.00	-12	1,199	-1.00%
2019/04/22	9	71.59	22	71.17	72.90	-13	1,147	-1.13%
2019/04/19	2	69.10	3	69.00	69.20	-1	1,121	-0.09%
2019/04/18	8	68.88	4	68.98	68.60	4	1,123	0.36%
2019/04/17	9	69.69	7	69.76	69.50	2	1,123	0.18%
2019/04/16	4	68.53	3	68.33	69.90	1	1,133	0.09%
2019/04/15	5	69.06	9	69.34	69.40	-4	1,129	-0.35%
2019/04/12	26	69.13	16	68.69	68.00	10	1,124	0.89%
2019/04/11	42	69.17	27	69.40	69.20	15	1,109	1.35%
2019/04/10	36	68.43	15	68.29	67.20	21	1,072	1.96%
2019/04/09	75	67.81	104	67.66	67.80	-29	1,053	-2.75%	大賣/
2019/04/08	28	65.65	16	65.35	65.30	12	1,000	1.20%
2019/04/03	50	66.58	41	66.88	66.60	9	993	0.91%
2019/04/02	8	63.18	4	63.30	63.20	4	949	0.42%
2019/04/01	15	62.43	3	62.77	62.40	12	948	1.27%
2019/03/29	12	62.18	24	62.40	62.00	-12	941	-1.27%
2019/03/28	7	64.89	21	65.13	63.50	-14	940	-1.49%
2019/03/27	5	65.62	3	66.90	65.10	2	932	0.21%
2019/03/26	43	67.09	35	67.81	65.00	8	935	0.86%
2019/03/25	32	64.18	20	64.27	64.80	12	881	1.36%
2019/03/22	12	59.88	10	60.18	60.20	2	841	0.24%
2019/03/21	13	61.86	4	61.75	61.60	9	849	1.06%
2019/03/20	4	63.15	8	62.35	63.00	-4	888	-0.45%
2019/03/19	8	61.78	5	62.16	62.20	3	892	0.34%
2019/03/18	31	62.12	23	62.40	61.60	8	889	0.90%
2019/03/15	29	63.61	36	63.73	63.80	-7	890	-0.79%
2019/03/14	41	63.60	32	64.07	64.80	9	882	1.02%
2019/03/13	20	60.38	24	60.54	62.20	-4	882	-0.45%
2019/03/12	135	60.50	226	59.96	60.20	-91	920	-9.89%	大買/大賣/
2019/03/11	65	56.24	54	56.33	58.10	11	870	1.26%
2019/03/08	3	52.03	3	52.77	52.90	0	865	0.00%
2019/03/07	3	51.73	10	51.22	52.20	-7	876	-0.80%
2019/03/06	66	52.19	32	52.75	52.10	34	884	3.85%
2019/03/05	13	51.05	6	51.27	51.20	7	866	0.81%
2019/03/04	8	50.95	5	51.02	51.00	3	881	0.34%
2019/02/27	18	51.04	23	50.97	50.20	-5	879	-0.57%
2019/02/26	1	49.35	5	49.19	49.35	-4	859	-0.47%
2019/02/25	3	47.97	4	47.35	47.95	-1	863	-0.12%
2019/02/22	11	48.71	2	48.90	48.45	9	863	1.04%
2019/02/21	3	49.85	0	0.00	49.55	3	862	0.35%
2019/02/20	5	49.63	12	49.79	49.50	-7	858	-0.81%
2019/02/19	4	48.55	6	49.95	49.25	-2	857	-0.23%
2019/02/18	19	49.63	23	49.72	49.40	-4	856	-0.47%
2019/02/15	36	49.05	56	48.52	48.70	-20	842	-2.37%
2019/02/14	4	46.54	2	46.38	46.15	2	813	0.25%
2019/02/13	1	47.10	0	0.00	46.85	1	811	0.12%
2019/02/12	4	47.10	0	0.00	47.15	4	817	0.49%
2019/02/11	1	47.95	3	47.80	47.65	-2	815	-0.25%
2019/01/30	5	47.69	1	46.80	47.40	4	813	0.49%
2019/01/29	4	46.71	1	46.85	47.00	3	810	0.37%
2019/01/28	0	0.00	12	46.53	46.40	-12	805	-1.49%
2019/01/25	7	46.84	16	46.65	46.50	-9	801	-1.12%
2019/01/24	1	47.10	0	0.00	46.70	1	798	0.13%
2019/01/23	1	47.00	3	47.50	47.10	-2	796	-0.25%
2019/01/21	22	46.78	1	47.05	46.70	21	793	2.64%
2019/01/18	0	0.00	1	47.75	47.60	-1	788	-0.13%
2019/01/17	1	48.10	2	48.13	47.95	-1	786	-0.13%
2019/01/16	0	0.00	1	47.75	47.65	-1	782	-0.13%
2019/01/15	18	47.99	7	48.09	47.90	11	782	1.41%
2019/01/11	1	48.25	1	48.15	48.15	0	769	0.00%
2019/01/10	18	49.11	1	48.90	48.80	17	762	2.23%
2019/01/09	12	48.80	6	48.56	48.80	6	756	0.79%
2019/01/08	9	50.38	4	49.85	49.50	5	747	0.67%
2019/01/07	0	0.00	4	49.16	49.00	-4	726	-0.55%
2019/01/04	4	49.03	0	0.00	48.70	4	721	0.55%
2019/01/03	0	0.00	3	48.62	48.65	-3	724	-0.41%
2019/01/02	3	47.02	2	47.28	47.20	1	718	0.14%
2018/12/28	10	47.36	27	46.89	47.40	-17	715	-2.38%
2018/12/26	7	50.39	12	49.99	49.00	-5	703	-0.71%
2018/12/25	7	50.19	1	50.50	50.00	6	696	0.86%
2018/12/24	7	49.66	3	50.23	49.55	4	690	0.58%
2018/12/22	17	48.29	3	48.82	48.90	14	683	2.05%
2018/12/21	7	47.91	2	48.05	48.70	5	681	0.73%
2018/12/20	0	0.00	1	47.55	48.00	-1	674	-0.15%
2018/12/19	55	48.01	57	47.45	47.15	-2	671	-0.30%
2018/12/18	22	50.03	18	49.92	49.70	4	646	0.62%
2018/12/17	4	49.88	5	49.98	50.00	-1	636	-0.16%
2018/12/14	7	51.71	27	50.78	50.00	-20	645	-3.10%
2018/12/13	72	52.02	22	51.97	52.30	50	624	8.01%
2018/12/12	5	50.20	6	49.57	49.60	-1	574	-0.17%
2018/12/11	19	49.75	17	49.44	49.80	2	562	0.36%
2018/12/10	13	49.28	44	49.04	48.90	-31	554	-5.59%
2018/12/07	11	49.64	29	49.34	48.80	-18	536	-3.35%
2018/12/06	65	49.87	72	49.95	49.35	-7	522	-1.34%
2018/12/05	57	49.57	119	49.22	50.40	-62	480	-12.90%	大賣/
2018/12/04	77	48.12	25	49.20	48.60	52	421	12.35%
2018/12/03	32	44.35	11	44.53	45.75	21	345	6.07%
2018/11/30	41	41.18	11	41.29	41.60	30	282	10.62%
2018/11/29	4	40.75	6	40.18	40.05	-2	265	-0.75%
2018/11/27	9	38.96	33	39.11	38.80	-24	242	-9.88%
2018/11/26	21	38.69	11	38.03	39.00	10	222	4.49%
2018/11/23	2	37.70	1	37.80	37.70	1	213	0.47%
2018/11/22	13	37.48	6	37.61	37.70	7	206	3.39%
2018/11/21	3	36.80	1	37.00	37.20	2	196	1.02%
2018/11/20	6	36.57	5	36.65	36.55	1	191	0.52%
2018/11/16	29	36.26	9	36.48	36.15	20	185	10.79%
2018/11/15	0	0.00	1	35.90	36.00	-1	178	-0.56%
2018/11/14	0	0.00	1	34.90	35.05	-1	171	-0.58%
2018/11/12	0	0.00	21	33.97	34.50	-21	163	-12.88%
2018/11/09	0	0.00	11	33.29	33.85	-11	159	-6.89%
2018/11/08	14	32.41	0	0.00	32.65	14	151	9.26%
2018/11/06	9	32.01	2	31.90	31.90	7	155	4.49%
2018/10/31	0	0.00	1	31.90	31.90	-1	158	-0.63%
2018/10/29	0	0.00	3	30.80	30.55	-3	162	-1.85%
2018/10/26	0	0.00	2	30.60	30.60	-2	163	-1.22%
2018/10/24	1	31.15	1	32.45	31.15	0	164	0.00%
2018/10/23	0	0.00	10	30.85	31.00	-10	165	-6.04%
2018/10/22	0	0.00	1	31.20	30.90	-1	161	-0.62%
2018/10/19	2	29.98	1	30.45	30.60	1	162	0.62%
2018/10/17	0	0.00	1	31.00	30.80	-1	164	-0.61%
2018/10/12	1	30.50	1	30.90	30.60	0	169	0.00%
2018/10/11	2	30.55	2	29.90	30.50	0	168	0.00%
2018/10/09	10	31.20	0	0.00	31.70	10	162	6.16%
2018/10/08	0	0.00	1	31.90	32.10	-1	162	-0.62%
2018/10/04	0	0.00	4	33.40	33.20	-4	160	-2.49%
2018/10/03	0	0.00	5	33.07	32.90	-5	158	-3.16%
2018/10/02	0	0.00	3	32.68	32.60	-3	156	-1.92%
2018/10/01	1	32.25	0	0.00	32.45	1	160	0.62%
2018/09/27	0	0.00	1	32.40	32.40	-1	166	-0.60%
2018/09/25	1	33.35	0	0.00	32.75	1	168	0.59%
2018/09/21	1	32.40	1	32.25	32.40	0	167	0.00%
2018/09/20	4	32.94	15	33.60	32.55	-11	165	-6.65%
2018/09/18	1	31.35	0	0.00	31.35	1	152	0.66%
2018/09/17	1	31.35	0	0.00	31.30	1	159	0.63%
2018/09/14	0	0.00	1	31.85	31.75	-1	162	-0.61%
2018/09/13	1	31.90	0	0.00	31.80	1	178	0.56%
2018/09/12	1	31.65	0	0.00	31.60	1	183	0.55%
2018/09/11	3	31.95	2	32.38	32.10	1	188	0.53%
2018/09/10	0	0.00	2	31.98	32.10	-2	186	-1.07%
2018/09/05	0	0.00	1	30.50	30.50	-1	378	-0.26%
2018/08/28	1	30.40	1	30.70	30.50	0	436	0.00%
2018/08/27	1	30.65	0	0.00	30.80	1	463	0.22%
2018/08/24	0	0.00	1	32.45	30.70	-1	506	-0.20%
2018/08/20	0	0.00	4	30.90	30.50	-4	522	-0.76%
2018/08/16	1	31.05	0	0.00	31.05	1	534	0.19%
2018/08/15	1	30.70	0	0.00	30.95	1	552	0.18%
2018/08/14	1	30.70	0	0.00	31.00	1	555	0.18%
2018/08/13	12	31.56	10	32.00	31.45	2	557	0.36%
2018/08/09	1	33.50	0	0.00	33.60	1	562	0.18%
2018/08/08	1	34.10	1	34.90	34.05	0	577	0.00%
2018/08/07	1	34.10	0	0.00	34.05	1	586	0.17%
2018/08/06	1	35.20	1	34.25	34.25	0	609	0.00%
2018/08/03	15	34.55	2	34.75	34.50	13	622	2.09%
2018/08/01	0	0.00	1	33.95	33.55	-1	650	-0.15%
2018/07/30	0	0.00	1	33.00	32.95	-1	667	-0.15%
2018/07/27	1	33.65	0	0.00	33.50	1	683	0.15%
2018/07/26	1	33.80	0	0.00	33.70	1	710	0.14%
2018/07/25	1	33.45	0	0.00	33.60	1	717	0.14%
2018/07/23	2	33.50	0	0.00	33.20	2	754	0.26%
2018/07/20	3	34.22	0	0.00	34.05	3	861	0.35%
2018/07/18	1	35.10	0	0.00	35.10	1	940	0.11%
2018/07/16	7	36.42	2	36.33	36.10	5	1,137	0.44%
2018/07/12	1	35.40	0	0.00	36.00	1	1,173	0.09%
2018/07/11	1	35.00	0	0.00	35.00	1	1,176	0.08%
2018/07/10	0	34.80	0	0.00	34.75	0	1,181	0.00%
2018/07/06	0	0.00	1	33.50	33.50	-1	1,188	-0.08%
2018/07/05	0	0.00	2	34.93	33.50	-2	1,194	-0.17%
2018/07/03	2	35.60	0	0.00	34.90	2	1,234	0.16%
2018/06/29	0	0.00	2	36.00	36.20	-2	1,361	-0.15%
2018/06/28	0	0.00	3	36.10	36.00	-3	1,390	-0.22%
2018/06/27	2	36.55	2	36.45	36.40	0	1,494	0.00%
2018/06/25	1	37.05	0	0.00	36.90	1	1,545	0.06%
2018/06/22	5	37.94	4	37.66	37.10	1	1,555	0.06%
2018/06/21	0	0.00	7	36.73	37.00	-7	1,557	-0.45%
2018/06/20	2	37.25	3	36.77	36.70	-1	1,552	-0.06%
2018/06/19	0	0.00	5	37.23	37.20	-5	1,542	-0.32%
2018/06/15	5	37.80	19	37.96	37.80	-14	1,538	-0.91%
2018/06/14	30	37.90	19	37.93	37.10	11	1,527	0.72%
2018/06/13	91	41.19	63	40.58	39.00	28	1,490	1.88%
2018/06/12	14	38.86	14	38.80	38.70	0	1,335	0.00%
2018/06/11	0	0.00	3	37.85	37.50	-3	1,308	-0.23%
2018/06/08	3	37.50	2	37.45	37.40	1	1,303	0.08%
2018/06/07	0	0.00	1	38.30	37.80	-1	1,299	-0.08%
2018/06/06	1	37.30	1	38.20	37.40	0	1,294	0.00%
2018/06/05	6	37.52	13	37.99	37.55	-7	1,292	-0.54%
2018/06/04	17	38.38	9	38.75	37.80	8	1,283	0.62%
2018/06/01	35	38.49	14	38.58	37.80	21	1,256	1.67%
2018/05/31	1	36.65	2	36.13	37.00	-1	1,214	-0.08%
2018/05/30	1	35.70	1	35.20	35.70	0	1,206	0.00%
2018/05/29	1	35.60	1	35.60	35.55	0	1,204	0.00%
2018/05/28	13	36.01	4	35.98	35.85	9	1,199	0.75%
2018/05/25	1	36.60	1	36.35	36.35	0	1,195	0.00%
2018/05/24	3	37.05	2	37.68	36.95	1	1,192	0.08%
2018/05/23	6	37.99	8	37.98	37.40	-2	1,187	-0.17%
2018/05/22	2	36.55	0	0.00	36.20	2	1,167	0.17%
2018/05/21	1	36.35	1	36.35	36.30	0	1,163	0.00%
2018/05/18	0	0.00	4	36.65	36.35	-4	1,160	-0.34%
2018/05/17	5	37.44	0	0.00	36.60	5	1,160	0.43%
2018/05/16	1	38.90	7	38.16	37.25	-6	1,152	-0.52%
2018/05/15	0	0.00	8	38.16	37.90	-8	1,136	-0.70%
2018/05/14	7	38.28	40	38.04	37.85	-33	1,126	-2.93%
2018/05/11	7	37.40	6	37.45	37.40	1	1,103	0.09%
2018/05/10	35	37.09	3	36.87	37.40	32	1,091	2.93%
2018/05/09	2	35.15	6	35.31	35.05	-4	1,070	-0.37%
2018/05/08	2	36.20	2	35.95	35.70	0	1,058	0.00%
2018/05/07	4	36.04	1	35.90	35.60	3	1,055	0.28%
2018/05/04	3	37.25	22	36.40	36.70	-19	1,043	-1.82%
2018/05/03	19	38.43	17	38.86	37.80	2	1,026	0.19%
2018/05/02	2	37.38	5.5	37.65	37.50	-3.5	999	-0.35%
2018/04/30	10	38.07	5	37.82	37.50	5	993	0.50%
2018/04/27	11	37.47	11	37.67	37.60	0	982	0.00%
2018/04/26	70	40.14	75.1	39.80	37.75	-5.1	956	-0.53%
2018/04/25	20	39.06	4	39.00	40.30	16	848	1.88%
2018/04/24	11	37.66	2	37.05	36.65	9	810	1.11%
2018/04/23	24.6	40.65	32	40.87	40.20	-7.4	769	-0.96%
2018/04/20	59	39.74	102	39.75	39.80	-43	702	-6.12%	大賣/
2018/04/19	20	37.17	23	37.12	37.95	-3	576	-0.52%
2018/04/18	4	34.28	3	34.47	34.50	1	544	0.18%
2018/04/17	4	34.04	10	34.64	33.80	-6	541	-1.11%
2018/04/16	4	34.16	3	34.00	33.80	1	535	0.19%
2018/04/13	1	34.80	1	35.20	34.90	0	535	0.00%
2018/04/12	19	36.64	4	36.84	36.00	15	547	2.74%
2018/04/11	18	35.66	3	36.03	36.80	15	548	2.74%
2018/04/10	13	35.78	15	36.43	34.75	-2	540	-0.37%
2018/04/09	13	38.77	21	38.15	37.40	-8	518	-1.54%
2018/04/03	27	37.70	30	37.56	38.15	-3	496	-0.60%
2018/04/02	46	37.78	129	37.41	36.80	-83	460	-18.01%	大賣/
2018/03/31	22	35.84	38	35.43	35.65	-16	366	-4.37%
2018/03/30	79	35.22	62	35.81	35.85	17	336	5.05%
2018/03/29	103	33.18	14	33.01	33.20	89	229	38.75%	大買/
2018/03/28	1	30.10	1	30.20	30.20	0	172	0.00%
2018/03/27	11	31.16	3	31.12	30.70	8	169	4.71%
2018/03/26	2	31.20	7	30.46	31.20	-5	155	-3.21%
2018/03/23	0	0.00	5	28.05	28.40	-5	136	-3.68%
2018/03/21	3	29.15	1	29.40	28.90	2	134	1.48%
2018/03/20	2	29.30	0	0.00	29.20	2	133	1.50%
2018/03/19	1	29.80	0	0.00	29.80	1	134	0.74%
2018/03/16	0	32.70	0	0.00	29.50	0	134	0.00%
2018/03/15	0	30.00	1	29.80	29.75	-1	133	-0.75%
2018/03/14	2	29.65	0	0.00	29.65	2	134	1.49%
2018/03/13	1	29.90	0	0.00	29.80	1	133	0.75%
2018/03/12	0	0.00	15	30.19	29.95	-15	134	-11.19%
2018/03/09	6	30.18	0	0.00	30.05	6	135	4.44%
2018/03/07	1	29.70	1	30.50	29.80	0	138	0.00%
2018/03/06	2	29.85	0	0.00	29.75	2	138	1.45%
2018/03/05	0	30.05	0	0.00	29.80	0	137	0.00%
2018/03/01	1	30.00	0	0.00	30.00	1	137	0.73%
2018/02/27	1	29.95	0	0.00	30.05	1	137	0.73%
2018/02/26	0	0.00	3	30.25	30.20	-3	136	-2.20%
2018/02/23	0	30.60	0	0.00	30.30	0	135	0.00%
2018/02/22	0	31.00	0	0.00	30.70	0	133	0.00%
2018/02/21	3	30.15	0	0.00	30.20	3	133	2.25%
2018/02/07	5	30.00	2	30.00	29.65	3	132	2.27%
2018/02/06	2	29.25	10	29.29	29.05	-8	132	-6.04%
2018/02/05	1	30.70	2	30.55	30.70	-1	130	-0.77%
2018/02/02	3	30.77	1	31.05	30.70	2	131	1.52%
2018/02/01	1	31.00	0	31.15	31.15	1	129	0.77%
2018/01/30	0	0.00	1	31.50	31.65	-1	128	-0.78%
2018/01/29	5	31.45	30	31.15	31.10	-25	127	-19.68%
2018/01/26	0	0.00	2	31.15	30.80	-2	126	-1.58%
2018/01/25	1	30.45	0	0.00	30.40	1	125	0.80%
2018/01/24	0	0.00	2.1	30.79	30.50	-2.1	125	-1.67%
2018/01/22	0	0.00	2	31.50	31.50	-2	122	-1.63%
2018/01/19	0	0.00	0	31.40	31.40	0	121	0.00%
2018/01/18	0	0.00	1	31.95	31.60	-1	120	-0.83%
2018/01/17	0	0.00	17	31.75	31.70	-17	120	-14.12%
2018/01/16	0	0.00	1.2	32.09	32.05	-1.2	120	-0.98%
2018/01/12	0	0.00	6	31.15	31.05	-6	113	-5.28%
2018/01/11	0	0.00	20	31.18	31.20	-20	110	-18.03%
2018/01/10	2	30.10	0	0.00	30.50	2	106	1.88%
2018/01/09	0	0.00	1	30.55	30.25	-1	104	-0.96%
2018/01/08	8	31.01	10.2	30.77	31.25	-2.2	98	-2.20%
2018/01/05	5	29.05	4	28.95	29.50	1	81	1.23%
2018/01/04	0	0.00	1	28.15	28.20	-1	73	-1.36%
2018/01/03	5	27.75	0	0.00	27.85	5	73	6.82%