加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 熒茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熒茂

(4729)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.50
  • 漲幅
    -2.79%
  • 成交量
    303張
  • 產業
    上櫃 光電類股▼3.71%

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熒茂 (4729)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00217.7517.15-21,361-0.15%
2024/04/1500.001518.3118.35-151,356-1.11%
2024/04/12318.7200.0018.7031,3540.22%
2024/04/1100.00818.7118.65-81,352-0.59%
2024/04/10518.90219.3519.1031,3480.22%
2024/04/091418.50118.5018.55131,3420.97%
2024/04/08318.6000.0018.5531,3400.22%
2024/04/03518.05518.6018.5501,3390.00%
2024/04/0100.00218.9519.50-21,332-0.15%
2024/03/27118.90119.1018.9501,3220.00%
2024/03/26118.850.118.8018.800.91,3220.07%
2024/03/2500.001919.5019.40-191,318-1.44%
2024/03/2100.000.118.7518.75-0.11,309-0.01%
2024/03/191019.27318.9019.1071,3030.54%
2024/03/18418.21218.7518.8021,2980.15%
2024/03/15118.2500.0017.7011,2910.08%
2024/03/13218.801918.8018.55-171,282-1.33%
2024/03/121219.18219.4019.10101,2730.79%
2024/03/11819.384519.3619.30-371,269-2.91%
2024/03/081419.14418.9019.25101,2660.79%
2024/03/0728.120.80220.3519.7026.11,2552.08%
2024/03/062821.041921.1421.0091,2370.73%
2024/03/05120.70220.7520.60-11,219-0.08%
2024/03/04521.41621.6821.20-11,208-0.08%
2024/03/013621.544521.5121.80-91,188-0.76%
2024/02/29620.4700.0020.4561,1320.53%
2024/02/2722.620.371020.2920.2512.61,1231.12%
2024/02/262421.601721.3521.0571,1040.63%
2024/02/2345.121.103621.2320.709.11,0830.84%
2024/02/223421.191021.2021.25241,0642.26%
2024/02/21122.222.23112.122.0121.7510.11,0270.98% 大買/大賣/
2024/02/202822.0450.322.2422.85-22.3873-2.55%
2024/02/192820.541920.8020.8097401.22%
2024/02/16418.85218.8518.9526960.29%
2024/02/15218.30218.4518.4506870.00%
2024/02/051718.21818.4618.2596801.32%
2024/02/023119.935720.1819.55-26660-3.94%
2024/02/014420.6925.821.1820.2518.26362.86%
2024/01/314320.522320.0521.30205833.43%
2024/01/3012420.4010920.2420.00155322.81% 大買/大賣/
2024/01/292119.912519.8420.10-4389-1.03%
2024/01/26718.6847.619.0718.30-40.6316-12.82%
2024/01/25125.319.6214919.9219.00-23.7283-8.36% 大買/大賣/
2024/01/24519.307.819.4019.40-2.8162-1.70%
2024/01/232817.101916.9717.6591356.65%
2024/01/224016.393316.2716.0571096.41%
2024/01/191716.4039.816.4916.80-22.880-28.49%
2024/01/1800.00115.4015.30-161-1.61%
2024/01/17215.28215.9515.100600.00%
2024/01/163816.193716.0316.001571.75%
2024/01/152315.421515.9015.8084816.54%
2024/01/1100.00115.0515.05-144-2.26%
2024/01/0400.001215.2015.20-1244-26.86%
2024/01/0200.00615.3815.25-644-13.43%
2023/12/1900.000.215.7015.70-0.245-0.35%
2023/12/15315.90215.7015.601462.14%
2023/12/14715.70615.5515.551462.17%
2023/12/13215.73215.5515.500450.00%
2023/12/12515.5000.0015.5554511.00%
2023/12/05216.1500.0015.952454.40%
2023/12/04316.27316.0015.950440.00%
2023/11/30315.95215.8515.851442.25%
2023/11/2400.00316.1216.05-344-6.75%
2023/11/23516.27816.2216.15-344-6.77%
2023/11/223116.614516.5316.55-1442-33.02%
2023/11/213116.025516.1516.20-2437-64.32%
2023/11/201315.7000.0015.60133240.06%
2023/11/17215.3500.0015.352316.31%
2023/11/16415.30315.2515.301313.13%
2023/11/15415.40215.2015.402316.25%
2023/11/13015.9000.0015.450310.00%
2023/11/1000.00315.2515.25-331-9.51%
2023/11/09315.3500.0015.253319.54%
2023/11/0800.00416.1315.70-432-12.42%
2023/11/072015.983016.0215.85-1032-30.72%
2023/11/062815.521015.5715.60183058.82%
2023/11/0200.00315.2015.25-329-10.04%
2023/11/01415.28115.1015.353309.91%
2023/09/281015.6000.0015.50104820.59%
2023/09/212016.0400.0016.20204940.76%
2023/08/221016.1800.0016.45107513.18%
2023/08/211016.2800.0016.30107712.98%
2023/08/14217.23217.8016.300980.00%
2023/08/1000.001.516.1516.35-1.5108-1.37%
2023/07/3100.00516.4516.35-5209-2.39%
2023/07/2400.00116.4516.55-1207-0.48%
2023/07/18817.35717.0116.9512070.48%
2023/07/17717.62717.4917.2502070.00%
2023/07/140.717.5500.0017.500.72050.35%
2023/07/1000.00116.9516.95-1210-0.47%
2023/07/06117.25517.1016.95-4215-1.86%
2023/07/0400.00317.3017.30-3214-1.40%
2023/06/3000.00217.2517.25-2217-0.92%
2023/06/2900.001017.2017.20-10217-4.59%
2023/06/28317.4000.0017.4032161.38%
2023/06/19217.735.317.6517.80-3.3225-1.47%
2023/06/1400.002.317.7118.05-2.3222-1.02%
2023/06/1300.00118.1018.00-1221-0.45%
2023/06/12217.9500.0018.1022220.90%
2023/06/011018.0500.0018.10102304.34%
2023/05/2500.00118.1518.05-1234-0.43%
2023/05/24218.25418.3018.15-2235-0.85%
2023/05/23118.0000.0018.1012280.44%
2023/05/22117.95118.3518.1002260.00%
2023/05/19118.15317.6017.85-2222-0.90%
2023/05/17117.5000.0017.5012170.46%
2023/05/16217.93517.5617.35-3216-1.38%
2023/05/1500.00317.7017.70-3210-1.43%
2023/05/12317.50617.8317.85-3209-1.43%
2023/05/11417.71118.2017.2031991.51%
2023/05/1051.418.931718.3117.8034.418618.48%
2023/05/09717.638.818.1118.35-1.8125-1.43%
2023/05/0500.00216.7516.55-2109-1.83%
2023/05/03716.35416.5016.5031112.70%
2023/05/0200.0010.616.4716.50-10.6113-9.32%
2023/04/2800.00016.6516.400113-0.03%
2023/04/262.416.47416.6016.65-1.6113-1.42%
2023/04/2500.00716.7216.70-7112-6.21%
2023/04/2100.00116.8516.85-1112-0.89%
2023/04/20117.1000.0017.0511110.90%
2023/04/19117.5000.0017.3511090.91%
2023/04/18117.3000.0017.4011080.92%
2023/04/17017.50118.0017.70-1107-0.93%
2023/04/14418.15518.1117.90-1106-0.94%
2023/04/13617.60517.4017.9011040.96%
2023/04/1200.00517.2817.20-599-5.00%
2023/04/11417.252016.7017.25-1698-16.32%
2023/03/31116.3000.0016.601941.06%
2023/03/28116.201116.1516.30-1092-10.75%
2023/03/2700.00416.6816.45-490-4.42%
2023/03/2300.00216.2816.35-288-2.26%
2023/03/21115.7500.0015.851931.07%
2023/03/20216.002015.7115.85-1891-19.64%
2023/03/17116.0000.0016.001901.10%
2023/03/16116.00115.8015.800910.00%
2023/03/15216.0300.0016.002912.19%
2023/03/137.116.00316.0016.004.1914.48%
2023/03/10516.09716.3016.40-290-2.21%
2023/03/09516.65416.5016.501891.11%
2023/03/08816.58616.4716.652882.27%
2023/03/07916.2700.0016.5098510.58%
2023/03/0600.00116.1016.15-183-1.20%
2023/03/02215.65215.6515.650820.00%
2023/03/01115.8500.0015.851851.16%
2023/02/24516.21315.8515.802872.30%
2023/02/231115.99216.1016.1098710.29%
2023/02/2200.00315.4515.50-382-3.62%
2023/02/15215.33115.2015.201991.00%
2023/02/14715.69415.5815.5531172.55%
2023/02/10114.8000.0015.0011320.75%
2023/02/0900.00115.1515.15-1137-0.73%
2023/02/08115.3500.0015.4011370.73%
2023/02/07115.1500.0015.4011370.73%
2023/02/06115.2000.0015.3511360.73%
2023/02/03615.280.415.3015.355.61364.08%
2023/02/02415.350.215.3015.353.81362.77%
2023/01/311015.32115.5515.5591346.71%
2023/01/3000.00114.7515.00-1131-0.76%
2022/12/30515.0000.0014.9051303.82%
2022/12/28215.1000.0015.0521321.51%
2022/12/22515.1500.0015.1551403.55%
2022/12/20815.39415.1915.1041472.72%
2022/12/19215.60315.6215.60-1147-0.68%
2022/12/16715.8100.0015.8071484.70%
2022/12/14415.60315.6215.6511490.67%
2022/12/13315.7800.0015.9031492.01%
2022/12/09115.1900.0014.9511470.70%
2022/12/07415.16215.3515.1021481.35%
2022/12/06115.8000.0015.4011480.67%
2022/11/2400.00115.9515.70-1153-0.65%
2022/11/23215.83116.3515.7511540.65%
2022/11/22115.95116.2016.0001530.00%
2022/11/210.215.8000.0015.850.21530.13%
2022/11/17214.9500.0014.9521541.29%
2022/11/10116.35516.5616.50-4179-2.23%
2022/11/09416.355.115.3116.35-1.1160-0.66%
2022/11/0800.008.215.0714.90-8.2145-5.61%
2022/11/078.215.382.614.7115.505.51423.88%
2022/11/0300.00413.9013.80-4136-2.94%
2022/11/0100.00113.8513.85-1136-0.73%
2022/10/2700.00113.6513.70-1138-0.72%
2022/10/210.114.1000.0013.700.11420.07%
2022/10/1800.000.813.3013.40-0.8155-0.49%
2022/10/14113.45113.4013.3501610.00%
2022/10/1100.001213.1213.50-12161-7.42%
2022/10/0700.00713.9413.75-7162-4.32%
2022/10/060.113.600.813.5713.85-0.7161-0.43%
2022/10/050.713.541913.6013.50-18.3165-11.08%
2022/10/041613.520.113.6513.4015.91649.66%
2022/10/03713.7015.513.8213.55-8.5164-5.19%
2022/09/3000.00514.0014.25-5163-3.05%
2022/09/1600.00112.1012.10-1151-0.66%
2022/09/12612.4300.0012.6061464.09%
2022/09/0700.00112.2512.20-1143-0.70%
2022/09/05212.8500.0012.8521471.36%
2022/09/01112.8000.0012.8511540.65%
2022/08/2500.00213.1513.10-2148-1.35%
2022/08/24313.1500.0013.1531462.04%
2022/08/23413.2000.0013.2541452.75%
2022/08/2200.00213.0513.25-2140-1.43%
2022/08/19213.0500.0012.8521381.45%
2022/08/18112.70512.8512.70-4136-2.93%
2022/08/17513.00112.9012.8541342.96%
2022/08/16213.00513.0513.00-3133-2.25%
2022/08/152312.861812.9913.0051303.84%
2022/08/121612.721112.7612.8051253.98%
2022/08/112212.882212.3613.0501120.00%
2022/08/0900.00111.7011.80-185-1.18%
2022/08/0800.00111.8011.85-187-1.15%
2022/08/03111.6000.0011.651861.15%
2022/08/0100.00211.6011.60-286-2.30%
2022/07/29311.7000.0011.553873.45%
2022/07/2500.00111.7511.85-184-1.19%
2022/07/1900.00111.7011.70-184-1.18%
2022/07/15111.0000.0011.601781.27%
2022/07/1400.00211.1511.15-271-2.81%
2022/07/13110.1500.0010.151651.52%
2022/07/0700.00210.0010.20-264-3.08%
2022/07/04210.0800.009.832603.29%
2022/07/0100.00210.0510.05-261-3.23%
2022/06/2900.00110.6010.55-159-1.69%
2022/06/27310.7000.0010.603614.84%
2022/06/17210.9000.0010.852752.65%
2022/06/16111.1500.0011.101751.33%
2022/06/15211.2000.0011.102742.67%
2022/06/141511.7400.0011.50157120.88%
2022/06/1300.00212.0012.00-267-2.96%
2022/05/270.111.3500.0011.450.1610.16%
2022/05/2600.00211.2011.50-260-3.29%
2022/05/2400.00710.6510.55-758-12.02%
2022/05/2300.00610.5610.60-657-10.38%
2022/05/1000.00110.9011.10-159-1.69%
2022/05/0600.00111.0511.20-162-1.59%
2022/04/2500.001211.4511.40-1267-17.69%
2022/04/2200.002011.8511.85-2065-30.33%
2022/04/11111.8000.0011.9011001.00%
2022/03/2800.00012.1012.2001150.00%
2022/03/24112.1500.0012.3511290.77%
2022/03/231112.4300.0012.40111308.46%
2022/03/17113.0000.0012.9511230.81%
2022/03/0100.00513.2013.10-5139-3.57%
2022/02/22113.20213.1513.15-1156-0.64%
2022/02/15213.4800.0013.4521931.03%
2022/02/10013.8500.0013.9001930.00%
2022/01/26112.851012.8512.80-9189-4.75%
2022/01/2000.00113.3013.40-1187-0.53%
2022/01/19113.0000.0013.1011870.53%
2022/01/1800.00513.3913.10-5186-2.68%
2022/01/14113.1000.0013.1511860.54%
2022/01/1300.002913.3213.25-29184-15.75%
2022/01/12313.75113.5013.4021831.09%
2022/01/111213.94913.7913.6531811.65%
2022/01/10513.8500.0014.0551792.79%
2022/01/071613.97113.9014.00151778.44%
2022/01/06214.601214.5214.65-10170-5.87%
2022/01/053314.19714.0014.052616216.03%
2022/01/031013.7000.0013.55101536.51%
2021/12/30713.6900.0013.7071524.59%
2021/12/28213.75313.8513.55-1149-0.67%
2021/12/27813.75113.9513.6071484.72%
2021/12/22314.10214.2514.2011410.71%
2021/12/2100.00713.7913.95-7133-5.23%
2021/12/20713.23313.5013.7541253.19%
2021/12/1700.00113.2013.25-1119-0.84%
2021/12/16113.0500.0013.1011150.86%
2021/12/1300.00113.2013.10-1114-0.87%
2021/12/10112.90113.2013.2001150.00%
2021/12/0900.00413.2613.20-4114-3.50%
2021/12/06112.8000.0012.9511060.94%
2021/12/02212.40112.7512.7511070.93%
2021/11/29112.4000.0012.6511050.95%
2021/11/26312.8700.0012.8031042.88%
2021/11/25313.3000.0013.1531032.91%
2021/11/2400.00113.3013.20-1102-0.98%
2021/11/23112.8000.0013.001981.01%
2021/11/2200.00513.0613.10-595-5.21%
2021/11/191413.1200.0012.85149215.20%
2021/11/181113.3700.0013.40118612.79%
2021/11/1700.00613.2013.20-665-9.20%
2021/11/16212.0000.0012.002543.70%
2021/11/08211.7000.0011.802503.92%
2021/11/0100.00212.0512.00-255-3.58%
2021/10/27211.6000.0011.602583.40%
2021/10/2200.00212.0512.00-260-3.30%
2021/09/08111.0000.0011.0011210.82%
2021/08/2600.00111.5511.45-1131-0.76%
2021/08/1200.00211.8312.15-2186-1.07%
2021/08/1000.00512.3012.20-5187-2.67%
2021/08/0600.00212.5512.60-2193-1.03%
2021/08/0500.00312.6712.60-3199-1.51%
2021/08/0400.00112.6512.90-1205-0.49%
2021/08/02212.6500.0012.6522120.94%
2021/07/28312.5500.0012.6532181.37%
2021/07/2100.00112.9512.75-1245-0.41%
2021/07/1900.00113.0512.95-1259-0.39%
2021/07/1300.00113.1013.00-1312-0.32%
2021/07/08113.00713.0513.05-6414-1.45%
2021/07/0700.00312.8012.95-3452-0.66%
2021/07/06112.8000.0012.9014670.21%
2021/07/05112.9000.0013.1014910.20%
2021/07/01412.9900.0013.0045650.71%
2021/06/2500.00713.2613.40-7564-1.24%
2021/06/2400.00113.2013.15-1564-0.18%
2021/06/2100.00113.0513.05-1565-0.18%
2021/06/18113.3000.0013.4015640.18%
2021/06/17114.05114.1513.9005650.00%
2021/06/1600.00113.3513.60-1561-0.18%
2021/06/10112.9000.0013.3515650.18%
2021/06/0900.00213.1513.15-2568-0.35%
2021/06/07113.20513.2713.35-4571-0.70%
2021/06/0400.00513.5513.60-5575-0.87%
2021/06/02313.6300.0013.5535730.52%
2021/06/01113.80314.2014.10-2571-0.35%
2021/05/31914.142113.8513.85-12567-2.11%
2021/05/282814.59614.4514.60225553.96%
2021/05/27813.081013.3013.30-2534-0.37%
2021/05/1900.001012.0812.10-10548-1.82%
2021/05/171011.13211.2011.3585491.45%
2021/05/14212.3800.0012.2525520.36%
2021/05/13712.101311.5412.10-6557-1.08%
2021/05/12912.271712.4912.25-8552-1.45%
2021/05/11213.78514.0013.50-3545-0.55%
2021/05/10214.25514.3414.30-3542-0.55%
2021/05/07514.3600.0014.6055400.93%
2021/05/06114.1000.0014.2515400.18%
2021/05/04214.032514.2514.15-23538-4.27%
2021/05/031015.60115.5515.3095281.70%
2021/04/2900.00115.5015.60-1521-0.19%
2021/04/28115.60115.5515.5505210.00%
2021/04/27715.64115.7015.4565201.15%
2021/04/26215.5300.0015.6025190.38%
2021/04/2300.001614.7015.50-16512-3.12%
2021/04/221714.857.314.8315.109.75061.92%
2021/04/211115.31715.3715.5044920.81%
2021/04/2049.316.005615.8215.80-6.7485-1.39%
2021/04/19615.97316.1516.1034730.63%
2021/04/16815.741315.7816.05-5460-1.09%
2021/04/156916.622516.2916.00444429.95%
2021/04/142115.247414.5016.40-53412-12.86%
2021/04/136714.883315.0015.00343619.40%
2021/04/121313.7100.0013.70133244.00%
2021/04/092113.803213.6313.60-11309-3.56%
2021/04/084614.275214.3314.35-6282-2.13%
2021/04/073912.152312.7413.05162326.89%
2021/04/0600.00611.8511.90-6206-2.90%
2021/03/25711.9400.0011.9072133.27%
2021/03/23512.25312.1012.1022130.94%
2021/03/22612.2500.0012.2062132.81%
2021/03/19112.3500.0012.3512110.47%
2021/03/1800.00812.5012.35-8210-3.79%
2021/03/15412.0000.0012.1042111.89%
2021/03/12111.8500.0012.2012100.47%
2021/03/11111.9000.0011.9012110.47%
2021/03/10211.9000.0011.8522140.93%
2021/03/08112.4500.0012.3012130.47%
2021/03/0500.00312.3012.40-3214-1.40%
2021/03/03212.4000.0012.4522200.91%
2021/03/0200.00112.4512.40-1228-0.44%
2021/02/26212.7000.0012.7022410.83%
2021/02/25412.511312.6512.45-9241-3.73%
2021/02/24512.641512.5312.20-10242-4.12%
2021/02/23412.731012.5012.80-6242-2.47%
2021/02/22712.71412.6312.6032411.24%
2021/02/19912.32712.6912.7022370.84%
2021/02/18411.8900.0011.8542291.75%
2021/02/17211.5000.0011.6522290.87%
2021/02/0500.00911.4211.50-9234-3.84%
2021/02/041010.97410.9510.8062312.59%
2021/02/02110.30210.3010.40-1228-0.44%
2021/01/27110.9000.0010.9012280.44%
2021/01/2600.00111.2511.20-1229-0.44%
2021/01/25111.1000.0011.2512320.43%
2021/01/2100.00611.6311.55-6236-2.54%
2021/01/2000.00411.0411.30-4233-1.71%
2021/01/1900.00110.8011.30-1233-0.43%
2021/01/1800.00111.3011.15-1228-0.44%
2021/01/15611.4000.0011.3062282.63%
2021/01/14411.781011.7011.70-6226-2.65%
2021/01/1200.00212.0512.05-2227-0.88%
2021/01/11212.0000.0012.0522270.88%
2021/01/07512.0500.0012.2052322.15%
2021/01/06412.2000.0012.3542301.73%
2021/01/0500.00512.4112.40-5228-2.18%
2020/12/31112.65212.9012.85-1234-0.43%
2020/12/24612.83212.3512.9042411.66%
2020/12/2300.00512.3012.10-5232-2.15%
2020/12/2100.00812.1112.00-8242-3.30%
2020/12/1700.00112.4512.45-1245-0.41%
2020/12/16112.5500.0012.5512470.40%
2020/12/15312.6000.0012.5032491.20%
2020/12/14112.60512.7512.60-4254-1.57%
2020/12/1100.00212.4812.50-2258-0.77%
2020/12/1000.00212.7012.70-2261-0.76%
2020/12/09212.8000.0012.7522710.74%
2020/12/08513.40212.8013.0032891.04%
2020/12/0700.00112.6012.60-1313-0.32%
2020/12/04513.021913.0613.10-14350-4.00%
2020/12/02413.30413.3013.4003700.00%
2020/12/0100.00613.2813.30-6377-1.59%
2020/11/301613.38113.3513.20153843.90%
2020/11/272.213.2400.0013.302.23840.57%
2020/11/268.213.602713.3013.25-18.8388-4.84%
2020/11/253212.77213.3313.60303887.72%
2020/11/2400.00312.5212.40-3379-0.79%
2020/11/23112.40412.3312.40-3384-0.78%
2020/11/2000.001112.3512.30-11385-2.85%
2020/11/1900.00412.6312.50-4386-1.04%
2020/11/1800.00212.6012.70-2390-0.51%
2020/11/1700.00412.7412.65-4393-1.02%
2020/11/1600.00112.9512.95-1403-0.25%
2020/11/13313.37212.8513.1014080.24%
2020/11/1200.00213.0012.55-2409-0.49%
2020/11/1100.001513.0313.05-15412-3.64%
2020/11/0600.00313.0513.10-3439-0.68%
2020/11/0400.00413.1513.25-4472-0.85%
2020/11/03113.1000.0013.2015100.20%
2020/11/02213.052313.3813.10-21533-3.94%
2020/10/30113.8500.0013.7015370.19%
2020/10/2900.00113.8013.85-1541-0.18%
2020/10/28314.12414.0614.05-1548-0.18%
2020/10/23214.33414.2514.40-2569-0.35%
2020/10/22214.25314.2814.20-1584-0.17%
2020/10/2100.00114.5014.40-1596-0.17%
2020/10/20214.551914.7214.50-17605-2.81%
2020/10/19214.2500.0014.2026310.32%
2020/10/16114.35314.3514.15-2657-0.30%
2020/10/151.114.5400.0014.551.16650.17%
2020/10/14514.71714.7914.65-2681-0.29%
2020/10/13214.70114.8014.6017230.14%
2020/10/08315.10615.1514.95-3765-0.39%
2020/10/07515.07115.2515.2548030.50%
2020/10/06115.002115.0215.10-20841-2.38%
2020/09/3000.00115.0015.10-1953-0.10%
2020/09/2900.00314.7814.50-3971-0.31%
2020/09/28314.60714.6814.60-41,000-0.40%
2020/09/25514.31814.4614.35-31,037-0.29%
2020/09/2400.00414.6914.60-41,072-0.37%
2020/09/23414.80314.8714.9011,0950.09%
2020/09/2200.00514.6914.75-51,113-0.45%
2020/09/21515.20215.1015.0031,1410.26%
2020/09/1800.00415.0015.15-41,185-0.34%
2020/09/17314.95215.0015.2011,2230.08%
2020/09/15215.08315.0314.85-11,334-0.07%
2020/09/14514.86214.8514.8031,3870.22%
2020/09/114215.25515.3115.10371,4452.56%
2020/09/104616.334416.4616.2521,5010.13%
2020/09/095116.102016.1516.80311,5302.03%
2020/09/081715.121115.4715.7061,5470.39%
2020/09/0700.00514.5014.30-51,589-0.31%
2020/09/04214.58414.6014.70-21,680-0.12%
2020/09/03414.95414.9314.9001,7130.00%
2020/09/021.115.1800.0015.151.11,7140.06%
2020/09/0100.00215.1015.20-21,725-0.12%
2020/08/31115.00615.0115.05-51,726-0.29%
2020/08/28215.23315.2015.20-11,724-0.06%
2020/08/27115.35615.3015.30-51,723-0.29%
2020/08/26215.7300.0015.6021,7240.12%
2020/08/25115.5500.0015.6011,7380.06%
2020/08/24615.5700.0015.6061,7410.34%
2020/08/21415.81215.8315.8521,7490.11%
2020/08/19416.70416.7616.6501,7880.00%
2020/08/18216.60216.9016.4001,8380.00%
2020/08/17416.78616.6016.60-21,852-0.11%
2020/08/141016.673116.6116.80-211,890-1.11%
2020/08/1300.00116.2016.20-11,910-0.05%
2020/08/12315.85315.7015.8501,9250.00%
2020/08/111116.19316.2316.2581,9230.42%
2020/08/10917.251817.1517.20-91,902-0.47%
2020/08/073017.30717.2117.80231,8921.22%
2020/08/06617.011017.8518.05-41,857-0.22%
2020/08/05716.41516.3916.4521,8330.11%
2020/08/04216.38416.4016.25-21,827-0.11%
2020/08/03416.641016.6916.50-61,826-0.33%
2020/07/31616.05216.2516.1541,8230.22%
2020/07/30116.25116.2016.5501,8250.00%
2020/07/29115.65515.5115.50-41,850-0.22%
2020/07/28915.321015.0215.00-11,870-0.05%
2020/07/2700.00216.2515.90-21,863-0.11%
2020/07/24317.40116.8516.9021,8680.11%
2020/07/23918.011618.0917.80-71,921-0.36%
2020/07/22517.811717.6818.25-121,890-0.63%
2020/07/211116.612016.7416.60-91,868-0.48%
2020/07/201015.952116.5815.95-111,860-0.59%
2020/07/173816.671816.8017.00201,8441.08%
2020/07/161218.291518.3518.35-31,799-0.17%
2020/07/151619.364019.3119.10-241,770-1.36%
2020/07/143919.463319.5818.7561,7490.34%
2020/07/134020.605120.8420.45-111,710-0.64%
2020/07/106522.575922.8422.0561,6690.36%
2020/07/092723.705423.1024.00-271,613-1.67%
2020/07/082821.714121.7421.85-131,552-0.84%
2020/07/073822.622222.1921.60161,5281.05%
2020/07/064722.465522.3022.45-81,498-0.53%
2020/07/035221.872521.8021.65271,4591.85%
2020/07/021021.632121.5721.40-111,419-0.77%
2020/07/011622.051621.9021.9001,3910.00%
2020/06/302023.042322.6822.50-31,369-0.22%
2020/06/294422.182622.3423.30181,3371.35%
2020/06/242721.244121.5021.20-141,291-1.08%
2020/06/235422.915222.8822.3521,2540.16%
2020/06/225025.576125.2724.55-111,193-0.92%
2020/06/194627.004026.9126.5061,1410.53%
2020/06/185027.684527.8328.0051,0880.46%
2020/06/178324.982524.2026.60581,0225.67%
2020/06/162823.842823.7724.2009500.00%
2020/06/155923.456723.3923.25-8895-0.89%
2020/06/128322.065521.1123.00288363.35%
2020/06/118821.6210821.8622.15-20783-2.55% 大賣/
2020/06/102520.392020.5120.3056830.73%
2020/06/091619.791619.7819.7006420.00%
2020/06/08719.65419.6919.6536320.47%
2020/06/052318.9300.0018.90236173.72%
2020/06/04618.8300.0018.9566070.99%
2020/06/03718.6200.0018.7576001.17%
2020/06/02218.68118.2018.2515950.17%
2020/06/011419.10719.1118.8075871.19%
2020/05/291317.5800.0017.85135682.29%
2020/05/281317.43117.5517.40125612.14%
2020/05/27218.30118.3018.3015480.18%
2020/05/267420.6012320.8320.30-49543-9.01% 大賣/
2020/05/255019.401218.7619.90384917.73%
2020/05/225318.171118.1518.30424339.68%
2020/05/213318.23918.3518.40244125.82%
2020/05/201716.912516.3417.25-8366-2.18%
2020/05/192115.691416.5516.0073322.11%
2020/05/181214.2300.0015.05123063.91%
2020/05/152513.6100.0013.70253008.33%
2020/05/1400.00113.9013.70-1296-0.34%
2020/05/13414.0000.0014.2042941.36%
2020/05/1200.00314.1814.15-3290-1.03%
2020/05/0800.00714.2014.00-7285-2.45%
2020/05/071014.2000.0014.25102803.56%
2020/05/06715.11615.0415.0512720.37%
2020/05/05816.04315.3016.2552621.90%
2020/05/041514.128414.2514.85-69227-30.29%
2020/04/30114.30713.5913.50-6197-3.03%
2020/04/29913.6400.0014.0091884.78%
2020/04/286613.84813.5713.955816734.54%
2020/04/2259.6000.009.605955.25%
2020/04/1700.00209.309.30-2090-22.12%
2020/04/1600.0059.059.30-589-5.62%
2020/04/1559.3200.009.305875.71%
2020/04/1300.0029.209.29-285-2.34%
2020/03/1916.9600.007.001502.00%
2020/03/1300.0078.488.90-742-16.35%
2020/01/3000.0049.8510.30-438-10.33%
2019/11/18111.3000.0011.351362.74%
2019/11/1100.00111.5511.70-134-2.86%
2019/11/06111.7000.0011.601342.92%
2019/10/2200.00112.0011.75-145-2.19%
2019/10/18111.8500.0011.851492.03%
2019/10/1400.00512.0012.15-550-9.84%
2019/10/0100.00112.3512.30-149-2.04%
2019/09/16212.8300.0012.552474.24%
2019/08/29112.9000.0012.701462.17%
2019/08/16112.8500.0012.801432.29%
2019/08/0100.00113.5013.40-145-2.22%
2019/07/31213.1500.0013.352454.43%
2019/07/30413.60113.6013.603407.32%
2019/07/26212.9300.0012.952365.49%
2019/05/1600.00312.7512.90-368-4.37%
2019/05/1500.00713.1013.25-768-10.16%
2019/04/1600.000.213.8013.90-0.256-0.35%
2019/04/0900.00013.8013.800640.00%
2019/03/29214.5000.0014.502633.14%
2019/03/28214.5000.0014.602633.15%
2019/03/22314.95614.9514.80-361-4.89%
2019/03/21114.70614.7014.85-563-7.93%
2019/03/0700.00314.1014.00-364-4.65%
2019/03/0600.00214.2514.20-264-3.11%
2019/03/0500.00614.5014.30-664-9.38%
2019/02/21313.50313.8013.800620.00%
2019/01/10413.7000.0013.754656.15%
2019/01/030.213.5000.0013.600.2780.25%
2018/12/21313.2500.0013.403883.40%
2018/12/1900.00113.6013.50-187-1.14%
2018/12/14613.18113.2013.505875.74%
2018/12/13913.344214.3014.25-3382-40.17%
2018/12/03213.00513.1213.10-384-3.55%
2018/11/30112.8000.0012.901831.19%
2018/11/21612.5300.0012.906876.82%
2018/11/201912.5300.0012.50198821.54%
2018/10/291012.5900.0012.85101039.66%
2018/10/26212.5000.0012.9521031.93%
2018/10/25512.55412.7012.9011040.96%
2018/10/22113.1500.0013.2011040.96%
2018/10/19313.05712.7713.50-4104-3.82%
2018/10/17213.8500.0013.9521031.94%
2018/10/16814.21514.4914.0031022.91%
2018/10/1500.009813.9513.95-9896-101.52%
2018/10/11211.70411.7512.20-290-2.20%
2018/10/05112.801012.7012.85-983-10.74%
2018/10/01312.8500.0012.903763.93%
2018/09/212912.6600.0012.80298334.75%
2018/09/201512.711012.8312.805836.01%
2018/09/171012.9200.0012.85108711.41%
2018/09/13513.0500.0013.355885.63%
2018/09/12213.2500.0013.152882.26%
2018/09/11213.4300.0013.452872.29%
2018/09/10513.9000.0013.855865.79%
2018/09/07413.6500.0013.854844.74%
2018/09/0300.00514.3514.45-596-5.18%
2018/08/2300.00114.6514.65-1137-0.73%
2018/08/15314.781014.7514.85-7153-4.56%
2018/08/141214.9400.0014.90121567.68%
2018/08/13715.41515.2015.3521581.27%
2018/08/10315.6800.0015.7031731.73%
2018/08/09115.70215.7515.80-1183-0.55%
2018/08/08115.7500.0015.8511860.54%
2018/08/031215.7600.0015.90122006.00%
2018/08/02215.85515.8515.85-3200-1.49%
2018/07/2600.00215.9515.80-2206-0.97%
2018/07/2400.00315.8515.80-3209-1.43%
2018/07/23815.75315.7215.8052112.37%
2018/07/18516.0000.0016.0052212.26%
2018/07/1000.00315.9515.95-3240-1.25%
2018/07/09216.08516.1816.05-3242-1.23%
2018/07/0600.00316.0016.00-3250-1.20%
2018/07/05216.201316.2216.20-11262-4.20%
2018/07/04216.4500.0016.6522790.71%
2018/07/0300.00516.4016.60-5311-1.61%
2018/06/2600.00816.8016.90-8437-1.83%
2018/06/21317.7000.0017.4534380.68%
2018/06/13217.90318.0518.30-1448-0.22%
2018/06/12317.9000.0017.9034420.68%
2018/06/11617.4300.0017.6564401.36%
2018/06/07517.79217.6518.0034410.68%
2018/06/04818.09218.4018.0564391.36%
2018/06/0100.001217.9618.40-12430-2.79%
2018/05/2800.00216.9516.85-2411-0.49%
2018/05/25716.5500.0016.8074071.72%
2018/05/2200.00717.1317.05-7402-1.74%
2018/05/21317.6000.0017.4034000.75%
2018/05/18718.332618.1118.10-19398-4.77%
2018/05/171316.381216.8517.3013850.26%
2018/05/16115.75215.8515.75-1378-0.26%
2018/05/141916.09916.3816.40103852.60%
2018/05/1100.005916.5616.60-59383-15.37%
2018/05/1000.001116.6616.90-11380-2.89%
2018/05/08716.951117.0216.90-4383-1.04%
2018/05/0700.002416.9317.05-24384-6.24%
2018/05/03316.902116.9116.90-18387-4.65%
2018/04/263117.594617.4917.55-15388-3.86%
2018/04/25517.56217.5017.5033880.77%
2018/04/242317.493217.4017.70-9389-2.31%
2018/04/2300.00418.2818.00-4385-1.04%
2018/04/19118.6000.0018.4513870.26%
2018/04/18518.3700.0018.3053851.30%
2018/04/173218.61218.8518.40303837.83%
2018/04/1600.00219.4019.30-2377-0.53%
2018/04/132119.47119.3519.40203765.31%
2018/04/121019.621619.9019.85-6382-1.57%
2018/04/113119.4000.0019.40313887.98%
2018/04/107420.323520.3120.003937910.28%
2018/04/092421.931522.2021.3093612.49%
2018/04/036722.585122.5722.80163364.75%
2018/04/021721.831821.8421.85-1282-0.35%
2018/03/314418.79218.7819.904224017.50%
2018/03/29318.28218.5518.3512230.45%
2018/03/2700.00918.3518.50-9231-3.89%
2018/03/26617.4900.0017.7062322.58%
2018/03/23317.85118.0017.8022340.85%
2018/03/211118.4200.0018.60112334.71%
2018/03/20318.35318.6518.6002320.00%
2018/03/191019.4000.0019.15102304.33%
2018/03/151519.273.719.2119.2011.32364.80%
2018/03/1300.00719.0119.00-7251-2.78%
2018/03/1200.00218.8018.55-2257-0.78%
2018/03/0900.00219.0018.55-2266-0.75%
2018/03/07418.8000.0018.8542991.34%
2018/03/02119.10119.2519.2003850.00%
2018/02/2300.00220.0019.85-2436-0.46%
2018/02/12118.20118.2518.1504720.00%
2018/02/09116.80117.4518.0004820.00%
2018/02/0800.00818.2118.05-8485-1.65%
2018/02/06619.581719.1118.30-11524-2.10%
2018/02/0500.00220.4020.15-2557-0.36%
2018/02/02221.05621.0820.95-4573-0.70%
2018/02/01621.40321.7321.4036100.49%
2018/01/30121.85121.8021.7506480.00%
2018/01/25121.90322.1222.10-2832-0.24%
2018/01/24422.2600.0022.2548400.48%
2018/01/2300.00222.2522.55-2848-0.24%
2018/01/2200.00322.3222.40-3874-0.34%
2018/01/18322.5000.0022.5038870.34%
2018/01/1200.000.322.2022.20-0.3896-0.03%
2018/01/0900.001022.4022.40-10899-1.11%
2018/01/08122.8500.0022.8019030.11%
2018/01/051623.031023.3923.7069000.67%
2018/01/03122.30222.2022.35-1903-0.11%
2018/01/0200.00122.3022.15-1904-0.11%
熒茂:熒茂光學股份有限公司（公司代號：4729）註銷買回股票事宜。Anue鉅亨－2020/09/14
...詳全文
《台北股市》本周新增建通、訊連等八家庫藏股YAHOO!奇摩 新聞－2020/08/13
【時報-台北電】國際股市波動，上市櫃公司半年財報8月14日公布期限，大盤高檔震盪格局，近期加權指數在5日線上下震盪整理，本周來快速增加東哥遊艇（8478）、中華化（1727）、建通（2460）、景岳（3164）、訊連（5203）、陽程（3498）、熒茂（4729）、萬泰科（6190）等八家上市櫃新庫藏股，有利於吸納市場浮額及支撐股價持穩表現。台股10日上市櫃...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
熒茂 相關文章
熒茂 相關影音