華廣 (4737)-新光券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
65.5
漲跌
▼0.5
漲幅
-0.76%
成交量
48張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	66.80	0	0.00	66.60	0	62	0.00%
2024/11/26	0	70.30	0	0.00	69.00	0	62	0.00%
2024/11/18	1	66.20	0	0.00	66.80	1	61	1.63%
2024/11/07	1	70.30	0	0.00	70.40	1	58	1.72%
2024/11/04	0	72.00	0	0.00	71.80	0	56	0.00%
2024/10/22	3	72.20	0	0.00	72.00	3	50	5.97%
2024/10/21	0	0.00	1	70.40	70.90	-1	46	-2.16%
2024/10/16	1	66.70	0	0.00	67.10	1	39	2.55%
2024/10/14	2	66.70	0	0.00	66.70	2	40	4.96%
2024/10/11	1	67.10	0	0.00	67.10	1	41	2.43%
2024/10/04	3	68.20	0	0.00	68.20	3	42	7.00%
2024/09/25	0	0.00	0	69.60	69.70	0	44	0.00%
2024/09/24	0	0.00	0	70.50	69.30	0	44	0.00%
2024/09/05	0	0.00	1	63.50	63.50	-1	42	-2.36%
2024/09/04	3	63.50	0	0.00	63.40	3	43	6.92%
2024/08/29	1	64.70	0	0.00	65.40	1	43	2.28%
2024/08/21	1	63.50	0	0.00	64.50	1	43	2.30%
2024/08/19	1	64.50	0	0.00	64.50	1	45	2.18%
2024/08/14	0	0.00	0	66.00	65.90	0	47	-0.05%
2024/08/13	1	64.60	0	0.00	65.00	1	48	2.08%
2024/08/09	1	63.80	0	0.00	64.00	1	50	2.00%
2024/08/08	1	65.00	0	0.00	64.20	1	49	2.00%
2024/08/07	4	64.00	0	0.00	64.20	4	49	8.01%
2024/08/06	0	63.70	0	0.00	64.40	0	50	0.05%
2024/07/31	0	0.00	2	66.10	66.10	-2	57	-3.50%
2024/07/29	0	0.00	2	66.95	66.20	-2	56	-3.52%
2024/07/26	2	68.00	0	67.80	67.90	2	56	3.49%
2024/07/22	0	68.40	0	0.00	67.90	0	56	0.00%
2024/07/08	0	0.00	1	69.40	69.40	-1	54	-1.82%
2024/07/04	0	0.00	0	71.00	69.20	0	54	0.00%
2024/06/24	1	70.60	0	0.00	70.40	1	50	2.00%
2024/06/19	0	0.00	0	68.40	69.10	0	50	0.00%
2024/06/17	1	68.40	0	0.00	68.40	1	52	1.91%
2024/06/03	0	0.00	0	68.40	68.50	0	56	0.00%
2024/05/31	0	68.30	0	0.00	68.30	0	57	0.00%
2024/05/28	0	74.40	0	0.00	67.80	0	61	0.00%
2024/05/27	1	67.90	0	0.00	67.70	1	62	1.61%
2024/05/23	1	68.00	0	0.00	68.00	1	63	1.57%
2024/05/22	1	68.70	0	0.00	68.70	1	62	1.59%
2024/05/20	1	68.80	0	0.00	69.00	1	63	1.57%
2024/05/14	1	69.40	0	0.00	69.40	1	64	1.56%
2024/05/07	3	71.07	0	0.00	72.30	3	64	4.69%
2024/04/29	0	0.00	0	67.10	68.70	0	73	-0.04%
2024/04/24	0	73.50	0	0.00	69.00	0	74	0.00%
2024/04/23	0	71.00	0	0.00	68.70	0	76	0.00%
2024/04/22	0	75.70	0	0.00	68.40	0	78	0.04%
2024/04/19	0	70.20	0	0.00	68.90	0	77	0.00%
2024/04/18	0	71.00	0	0.00	70.20	0	78	0.05%
2024/04/15	1	69.00	0	0.00	69.10	1	80	1.25%
2024/04/11	0	0.00	2	69.60	69.60	-2	80	-2.48%
2024/04/09	0	0.00	2	70.00	70.00	-2	81	-2.46%
2024/04/01	2	70.15	0	0.00	69.80	2	82	2.43%
2024/03/29	1	70.20	0	0.00	70.50	1	82	1.21%
2024/03/28	2	69.70	0	0.00	69.70	2	83	2.40%
2024/03/27	1	68.10	0	0.00	68.40	1	83	1.20%
2024/03/25	1	69.60	15	69.55	69.50	-14	83	-16.77%
2024/03/21	1	69.90	0	0.00	69.90	1	83	1.20%
2024/03/20	2	70.20	0	0.00	70.20	2	83	2.40%
2024/03/15	1	70.90	0	0.00	70.80	1	85	1.18%
2024/03/14	1	70.80	0	0.00	70.80	1	87	1.15%
2024/03/13	0	71.70	0	0.00	71.00	0	87	0.00%
2024/03/12	0	0.00	4	71.13	71.30	-4	88	-4.54%
2024/03/11	0	71.00	0	0.00	70.90	0	88	0.00%
2024/03/08	1	71.30	0	0.00	71.30	1	88	1.13%
2024/03/07	3	72.17	0	0.00	72.00	3	88	3.39%
2024/03/06	2	72.80	0	0.00	72.80	2	87	2.28%
2024/03/05	2	72.40	0	0.00	73.00	2	86	2.31%
2024/03/04	2	72.80	0	0.00	72.80	2	85	2.33%
2024/03/01	1	72.90	1	73.10	72.90	0	84	0.00%
2024/02/27	0	0.00	2	72.50	73.10	-2	82	-2.42%
2024/02/26	7	73.23	0	74.60	73.20	7	82	8.50%
2024/02/23	2	72.70	0	72.40	73.00	2	81	2.47%
2024/02/22	0	80.00	0	0.00	73.30	0	80	0.00%
2024/02/21	0	74.10	0	0.00	73.00	0	79	0.00%
2024/02/20	0	75.70	0	0.00	72.30	0	79	0.00%
2024/02/19	1	71.70	0	72.80	71.70	1	79	1.26%
2024/02/15	1	71.60	0	0.00	72.00	1	79	1.26%
2024/01/24	2	76.15	12	75.09	73.60	-10	73	-13.65%
2024/01/18	0	69.80	0	0.00	69.50	0	67	0.00%
2024/01/17	0	68.70	0	0.00	68.00	0	68	0.00%
2024/01/12	4	71.90	0	0.00	72.50	4	67	5.93%
2024/01/10	0	0.00	0	73.00	72.90	0	69	0.00%
2023/12/25	1	76.10	1	75.20	75.50	0	119	0.00%
2023/12/19	1	74.10	0	0.00	74.20	1	115	0.87%
2023/12/15	2	74.10	0	0.00	74.50	2	114	1.75%
2023/12/13	8	76.25	5	75.80	75.80	3	112	2.67%
2023/12/08	0	0.00	5	76.72	76.70	-5	108	-4.62%
2023/12/06	2	78.60	0	0.00	78.60	2	106	1.88%
2023/12/01	1	78.30	1	78.20	77.80	0	103	0.00%
2023/11/29	0	78.60	0	0.00	78.60	0	103	0.00%
2023/11/27	0	0.00	4	77.00	76.90	-4	107	-3.72%
2023/11/23	0	0.00	4	77.88	77.70	-4	108	-3.68%
2023/11/20	0	0.00	1	77.90	78.00	-1	107	-0.93%
2023/11/17	1	77.50	1	77.60	77.50	0	107	0.00%
2023/11/16	0	0.00	1	77.80	77.50	-1	106	-0.94%
2023/11/14	1	77.40	0	0.00	77.90	1	106	0.94%
2023/11/13	1	77.90	0	0.00	77.40	1	106	0.94%
2023/11/10	5	78.84	0	0.00	78.50	5	105	4.73%
2023/11/09	2	79.60	0	0.00	79.60	2	105	1.90%
2023/11/08	3	80.03	0	0.00	80.00	3	105	2.84%
2023/11/06	0	0.00	20	79.83	80.80	-20	105	-19.01%
2023/11/01	1	78.80	1	78.90	78.80	0	104	0.00%
2023/10/24	0	0.00	4	81.30	81.80	-4	99	-4.03%
2023/10/19	15	79.10	0	0.00	79.40	15	97	15.40%
2023/10/18	3	79.90	1	80.40	79.40	2	96	2.08%
2023/10/17	0	81.50	0	0.00	78.10	0	93	0.00%
2023/10/16	3	82.17	25	82.64	82.00	-22	87	-25.21%
2023/10/13	4	81.95	4	82.48	82.90	0	64	0.00%
2023/10/12	1	77.30	5	80.70	80.70	-4	51	-7.70%
2023/10/11	1	73.80	3	74.00	73.40	-2	39	-5.03%
2023/10/05	0	0.00	2	74.00	74.00	-2	40	-4.95%
2023/10/04	0	0.00	1	73.50	74.00	-1	40	-2.46%
2023/10/02	1	73.60	0	73.70	73.60	1	41	2.40%
2023/09/28	0	0.00	1	73.80	73.80	-1	42	-2.35%
2023/09/26	1	73.70	1	73.50	73.60	0	43	0.00%
2023/09/22	2	73.95	0	0.00	73.90	2	43	4.57%
2023/09/15	4	73.90	0	0.00	73.90	4	46	8.70%
2023/09/13	1	74.00	0	0.00	74.20	1	47	2.11%
2023/09/12	5	74.12	0	0.00	74.00	5	48	10.25%
2023/09/08	5	75.20	0	0.00	75.30	5	50	9.92%
2023/09/01	0	0.00	19	77.38	77.10	-19	54	-34.63%
2023/08/15	1	72.40	0	0.00	72.40	1	54	1.84%
2023/08/14	1	72.00	1	72.40	72.40	0	56	0.00%
2023/08/11	0	0.00	1	75.00	73.10	-1	56	-1.78%
2023/08/08	2	73.25	0	0.00	73.30	2	55	3.58%
2023/08/07	1	73.50	0	73.50	73.60	1	55	1.79%
2023/08/04	1	73.30	0	0.00	73.50	1	55	1.80%
2023/08/02	2	73.50	0	0.00	73.30	2	54	3.65%
2023/08/01	1	74.30	0	0.00	74.20	1	53	1.87%
2023/07/28	1	74.50	0	0.00	74.80	1	52	1.89%
2023/07/26	2	74.85	0	0.00	74.80	2	52	3.81%
2023/07/25	2	75.15	1	75.80	75.10	1	52	1.91%
2023/07/24	1	75.10	0	0.00	75.20	1	51	1.93%
2023/07/21	0	0.00	0	76.30	76.70	0	51	0.00%
2023/07/17	1	77.00	0	81.00	77.10	1	51	1.93%
2023/07/14	0	0.00	4	77.25	77.30	-4	51	-7.73%
2023/07/12	2	77.00	0	0.00	77.00	2	51	3.87%
2023/07/11	0	0.00	1	77.70	77.40	-1	51	-1.94%
2023/07/10	0	0.00	2	78.00	77.70	-2	51	-3.87%
2023/07/03	2	77.75	0	0.00	77.70	2	51	3.86%
2023/06/27	2	77.05	1	77.60	76.10	1	52	1.90%
2023/06/20	2	77.90	0	0.00	77.50	2	51	3.86%
2023/06/15	2	77.95	0	0.00	78.80	2	51	3.92%
2023/06/13	0	0.00	3	79.20	79.00	-3	50	-5.95%
2023/06/12	1	80.50	6	80.00	79.90	-5	49	-10.16%
2023/06/07	1	77.20	0	77.20	77.20	1	46	2.15%
2023/06/02	0	0.00	1	78.60	77.20	-1	47	-2.10%
2023/06/01	1	75.50	0	0.00	76.30	1	51	1.96%
2023/05/29	1	77.00	0	0.00	77.00	1	58	1.72%
2023/05/26	1	77.30	0	77.90	77.30	1	59	1.63%
2023/05/23	0	0.00	1	80.00	78.90	-1	63	-1.58%
2023/05/22	0	78.80	2	79.50	79.00	-2	62	-3.17%
2023/05/11	0	74.90	0	0.00	74.60	0	58	0.00%
2023/05/09	1	75.30	0	0.00	75.30	1	57	1.74%
2023/05/02	1	75.00	0	75.00	75.00	1	59	1.67%
2023/04/27	2	74.40	0	0.00	74.30	2	61	3.28%
2023/04/26	0	74.90	0	0.00	74.80	0	61	0.00%
2023/04/24	0	79.90	0	0.00	74.10	0	60	0.00%
2023/04/20	0	79.90	0	0.00	74.30	0	59	0.01%
2023/04/18	1	76.50	0	0.00	76.20	1	58	1.71%
2023/04/17	0	81.50	0	0.00	76.20	0	58	0.00%
2023/04/13	1	76.40	0	0.00	76.10	1	57	1.73%
2023/04/10	0	83.60	0	0.00	76.60	0	57	0.00%
2023/04/07	0	81.00	0	0.00	76.00	0	56	0.00%
2023/04/06	1	76.10	0	0.00	76.10	1	55	1.82%
2023/03/31	0	0.00	1	77.00	76.60	-1	54	-1.83%
2023/03/30	0	80.90	0	0.00	76.70	0	53	0.00%
2023/03/29	0	0.00	1	77.00	76.90	-1	53	-1.88%
2023/03/28	0	80.27	0	0.00	77.00	0	53	0.01%
2023/03/27	0	80.00	0	0.00	76.90	0	53	0.00%
2023/03/24	0	81.70	0	0.00	76.90	0	52	0.00%
2023/03/23	1	77.00	0	0.00	77.10	1	52	1.92%
2023/03/22	0	80.85	11	77.48	77.30	-11	51	-21.20%
2023/03/21	0	80.90	0	0.00	77.60	0	51	0.00%
2023/03/20	0	81.90	1	77.10	77.60	-1	50	-1.98%
2023/03/17	2	77.30	0	0.00	77.30	2	49	4.02%
2023/03/16	1	77.81	0	0.00	77.30	1	49	2.04%
2023/03/14	1	77.81	0	0.00	78.30	1	48	2.08%
2023/03/13	0	83.10	0	0.00	78.30	0	48	0.00%
2023/03/10	1	78.80	0	0.00	78.80	1	47	2.10%
2023/03/08	0	84.00	0	0.00	79.60	0	46	0.00%
2023/03/07	0	84.00	0	0.00	80.00	0	46	0.01%
2023/03/06	2	80.56	0	0.00	79.80	2	45	4.38%
2023/03/03	3	82.34	4	83.35	81.80	-1	42	-2.32%
2023/03/02	2	82.00	2	81.05	82.00	0	40	0.01%
2023/03/01	3	79.00	0	0.00	79.10	3	37	8.07%
2023/02/24	1	78.22	0	0.00	78.60	1	36	2.73%
2023/02/23	4	79.13	9	79.00	79.50	-5	34	-14.30%
2023/02/22	1	78.10	0	0.00	78.30	1	32	3.05%
2023/02/21	1	78.01	0	0.00	78.10	1	31	3.14%
2023/02/20	1	77.31	0	0.00	77.50	1	31	3.20%
2023/02/17	0	79.47	0	0.00	77.30	0	30	0.03%
2023/02/16	0	77.18	0	0.00	77.20	0	30	0.04%
2023/02/15	0	78.98	0	0.00	77.00	0	31	0.04%
2023/02/14	0	78.80	0	0.00	77.70	0	30	0.01%
2023/02/13	0	78.50	0	0.00	77.30	0	30	0.01%
2023/02/10	0	80.00	0	0.00	78.40	0	29	0.00%
2023/02/08	0	79.85	0	0.00	79.20	0	28	0.01%
2023/02/06	0	80.00	0	0.00	79.80	0	28	0.00%
2023/02/03	0	80.50	0	0.00	79.80	0	28	0.00%
2023/02/02	0	79.50	0	0.00	79.90	0	28	0.00%
2023/01/31	0	78.10	0	0.00	78.30	0	27	0.00%
2023/01/30	0	78.25	0	0.00	78.00	0	27	0.01%
2023/01/17	0	76.80	0	0.00	77.20	0	26	0.00%
2023/01/09	0	77.00	0	0.00	77.20	0	25	0.00%
2023/01/04	0	77.50	0	0.00	77.00	0	28	0.00%
2022/12/21	0	76.50	0	0.00	77.00	0	44	0.01%
2022/12/19	0	77.70	0	0.00	76.70	0	47	0.01%
2022/12/16	0	77.70	0	0.00	77.30	0	48	0.00%
2022/12/15	0	80.20	0	0.00	77.70	0	51	0.00%
2022/12/14	1	78.20	0	0.00	77.80	1	52	1.91%
2022/12/13	0	77.90	0	0.00	78.20	0	53	0.00%
2022/12/12	0	80.90	0	0.00	77.30	0	54	0.00%
2022/12/09	1	77.80	0	0.00	77.80	1	55	1.81%
2022/11/29	0	79.50	0	0.00	79.50	0	93	0.00%
2022/11/14	0	77.90	0	0.00	78.10	0	161	0.00%
2022/11/10	0	82.00	0	0.00	76.00	0	168	0.00%
2022/11/07	0	75.80	0	75.90	75.10	0	180	0.00%
2022/11/03	0	76.00	0	0.00	75.30	0	186	0.00%
2022/10/28	0	77.40	0	0.00	72.90	0	193	0.00%
2022/10/27	0	80.00	0	0.00	73.50	0	193	0.00%
2022/10/21	1	72.20	0	0.00	72.20	1	194	0.51%
2022/10/12	1	74.90	0	0.00	75.00	1	193	0.52%
2022/10/11	0	76.10	0	0.00	74.90	0	192	0.00%
2022/10/04	0	77.40	0.5	77.00	77.00	-0.5	190	-0.26%
2022/10/03	0	0.00	5	77.34	77.30	-5	189	-2.64%
2022/09/29	1	80.50	0	0.00	77.90	1	188	0.53%
2022/09/28	2	76.00	0	0.00	76.40	2	179	1.12%
2022/09/27	0	0.00	1	77.00	78.30	-1	178	-0.56%
2022/09/26	4	77.70	0	83.30	76.60	4	177	2.26%
2022/09/23	0	81.85	0	0.00	79.90	0	175	0.00%
2022/09/22	0	84.50	1	79.30	78.40	-1	174	-0.57%
2022/09/21	0	82.00	0	0.00	80.10	0	172	0.00%
2022/09/19	0	83.00	1	80.50	81.00	-1	171	-0.58%
2022/09/16	0	85.30	2	82.50	82.60	-2	170	-1.17%
2022/09/15	0	84.58	0	0.00	82.40	0	170	0.00%
2022/09/14	0	84.00	0	0.00	83.20	0	169	0.00%
2022/09/13	0	84.50	1	83.00	83.50	-1	168	-0.59%
2022/09/12	0	0.00	6	82.07	82.40	-6	166	-3.60%
2022/09/08	0	0.00	2	82.05	81.60	-2	164	-1.22%
2022/09/07	2	85.50	1	85.80	85.00	1	158	0.63%
2022/09/06	4	87.30	2	87.00	88.00	2	155	1.29%
2022/09/05	1	92.50	54	94.35	90.00	-53	150	-35.15%
2022/09/02	1	90.20	5	89.98	90.10	-4	134	-2.98%
2022/09/01	6.5	89.00	2	88.00	87.70	4.5	129	3.46%
2022/08/31	37	91.27	0	0.00	90.50	37	123	29.94%
2022/08/30	14	91.04	0	91.00	91.20	14	117	11.88%
2022/08/29	0	0.00	1	90.00	91.00	-1	114	-0.88%
2022/08/26	0	0.00	1	89.50	89.20	-1	106	-0.94%
2022/08/25	0	0.00	6	87.87	88.60	-6	101	-5.93%
2022/08/24	2	86.30	0	0.00	86.50	2	95	2.10%
2022/08/23	0	87.10	2	84.80	84.00	-2	90	-2.21%
2022/08/22	5	87.62	8	88.00	87.50	-3	84	-3.54%
2022/08/19	0	0.00	3.3	85.84	87.80	-3.3	77	-4.19%
2022/08/18	0	84.00	0	0.00	84.10	0	67	0.00%
2022/08/17	1	82.80	2	82.90	82.80	-1	63	-1.57%
2022/08/16	1	83.60	3	82.93	83.50	-2	60	-3.33%
2022/08/12	0	0.00	5	80.10	80.80	-5	51	-9.70%
2022/08/11	0	0.00	1	79.80	79.40	-1	48	-2.04%
2022/08/10	2	81.25	2	81.10	79.20	0	48	0.00%
2022/08/09	0	0.00	3	78.23	80.20	-3	43	-6.92%
2022/08/08	7	77.56	0	0.00	78.30	7	39	17.64%
2022/08/05	0	77.10	0	0.00	74.10	0	35	0.01%
2022/07/26	0	74.00	0	0.00	74.00	0	32	0.00%
2022/07/06	0	73.70	0	0.00	73.00	0	32	0.00%
2022/07/01	0	74.65	0	0.00	72.90	0	34	0.01%
2022/06/29	0	75.10	0	0.00	74.10	0	34	0.00%
2022/06/24	0	0.00	2	74.00	73.80	-2	33	-6.00%
2022/06/23	0	0.00	2	74.00	73.20	-2	32	-6.13%
2022/06/21	0	0.00	8	73.80	73.80	-8	32	-24.52%
2022/06/20	0	73.94	5	73.82	73.80	-5	32	-15.37%
2022/06/16	0	0.00	5	74.24	74.00	-5	31	-15.95%
2022/06/13	0.2	73.60	0	0.00	73.00	0.2	29	0.68%
2022/06/06	1	74.60	0	0.00	74.70	1	28	3.48%
2022/05/23	0	72.10	0	0.00	71.40	0	25	0.01%
2022/05/16	0	72.20	0	0.00	71.80	0	24	0.02%
2022/05/09	0	71.40	0	0.00	71.20	0	23	0.00%
2022/05/06	0	72.10	0	0.00	71.40	0	23	0.00%
2022/05/03	0	72.80	1	72.00	72.10	-1	26	-3.84%
2022/04/29	0	72.40	1	72.40	72.40	-1	26	-3.71%
2022/04/28	0	72.30	0	0.00	72.40	0	26	0.00%
2022/04/27	0	0.00	6	71.32	71.30	-6	27	-21.78%
2022/04/15	0	0.00	2	73.80	73.80	-2	27	-7.35%
2022/04/07	0	0.00	4	75.30	74.60	-4	29	-13.64%
2022/03/28	0	0.00	2	70.50	69.90	-2	34	-5.79%
2022/03/09	0	0.00	1	68.90	68.90	-1	53	-1.88%
2022/03/07	1	67.40	3	68.27	67.30	-2	53	-3.76%
2022/02/24	0	68.40	0	0.00	68.50	0	54	0.02%
2022/02/15	0	69.00	0	0.00	69.50	0	55	0.03%
2022/02/14	0.6	68.90	0	0.00	69.00	0.6	55	1.00%
2022/01/19	1	71.80	0	0.00	71.80	1	52	1.92%
2022/01/13	0	73.20	0	0.00	72.50	0	52	0.06%
2022/01/12	0.5	72.50	1	72.50	73.20	-0.5	52	-1.05%
2022/01/11	1	72.60	0	0.00	72.50	1	51	1.94%
2021/12/27	0	0.00	1	75.60	75.90	-1	46	-2.16%
2021/12/23	0	0.00	1	76.80	76.10	-1	45	-2.18%
2021/12/22	1	75.00	4	74.75	76.20	-3	44	-6.82%
2021/12/21	1	73.00	0	0.00	73.50	1	40	2.48%
2021/12/08	2	75.30	0	0.00	74.70	2	31	6.35%
2021/12/07	4	75.63	0	0.00	75.30	4	28	14.23%
2021/12/06	0	0.00	4	72.15	72.80	-4	23	-17.30%
2021/11/29	0	0.00	2.4	67.58	67.40	-2.4	20	-11.52%
2021/11/23	0	0.00	1	67.00	67.10	-1	21	-4.62%
2021/11/16	0	0.00	1	67.50	67.60	-1	21	-4.69%
2021/10/26	1	68.80	0	0.00	68.50	1	24	4.13%
2021/09/24	0	0.00	1	68.70	69.10	-1	30	-3.29%
2021/09/17	1	68.90	0	0.00	68.50	1	31	3.17%
2021/09/13	1	69.60	0	0.00	69.70	1	33	2.96%
2021/09/10	0	0.00	1	70.30	70.50	-1	34	-2.86%
2021/09/09	2	69.85	0	0.00	69.70	2	36	5.51%
2021/09/06	1	70.00	0	0.00	69.90	1	37	2.63%
2021/08/31	2	71.20	0	0.00	71.30	2	38	5.20%
2021/08/30	2	72.00	1	72.20	71.80	1	39	2.56%
2021/08/27	4	71.60	1	71.60	71.70	3	37	7.90%
2021/08/26	2	71.55	0	0.00	71.60	2	37	5.28%
2021/08/25	2	71.30	0	0.00	71.30	2	38	5.26%
2021/08/19	2	70.20	0	0.00	70.20	2	38	5.17%
2021/08/17	2	70.60	8	70.50	70.50	-6	38	-15.50%
2021/08/11	2	70.00	0	0.00	70.00	2	40	4.96%
2021/08/09	4	70.25	0	0.00	70.50	4	44	9.00%
2021/08/05	0	0.00	3	70.20	70.80	-3	49	-6.01%
2021/07/28	1	69.00	0	0.00	68.60	1	61	1.62%
2021/07/23	0	0.00	12.2	69.35	69.90	-12.2	72	-16.73%
2021/07/22	1	68.00	4	67.80	68.00	-3	74	-4.03%
2021/07/20	0	0.00	4	67.68	67.70	-4	86	-4.65%
2021/07/13	1	66.50	1	66.60	67.30	0	110	0.00%
2021/07/12	1	67.60	4	67.28	67.30	-3	133	-2.24%
2021/07/09	0	0.00	1	68.50	68.00	-1	139	-0.71%
2021/07/08	1	68.50	0	0.00	68.50	1	142	0.70%
2021/07/07	0	0.00	1	69.00	68.70	-1	144	-0.69%
2021/07/06	1	68.70	0	0.00	69.00	1	146	0.68%
2021/07/01	0	0.00	2	69.40	69.50	-2	151	-1.32%
2021/06/30	0	0.00	1	69.50	69.30	-1	152	-0.66%
2021/06/29	1	69.50	0	0.00	69.60	1	153	0.65%
2021/06/28	1	69.90	0	0.00	70.00	1	154	0.65%
2021/06/25	0	0.00	1	70.00	70.50	-1	155	-0.64%
2021/06/24	0	0.00	1	69.50	69.60	-1	158	-0.63%
2021/06/23	2	69.20	0	0.00	69.20	2	159	1.25%
2021/06/22	0	0.00	1	70.00	69.60	-1	159	-0.63%
2021/06/16	1	71.60	1	72.80	70.20	0	165	0.00%
2021/06/11	0	0.00	1	70.60	70.70	-1	167	-0.60%
2021/06/10	1	71.00	0	0.00	70.80	1	169	0.59%
2021/06/08	0	0.00	3	70.70	70.20	-3	173	-1.73%
2021/06/04	2	70.15	0	0.00	70.80	2	178	1.12%
2021/06/02	1	71.50	2	72.00	71.20	-1	197	-0.51%
2021/06/01	0	0.00	1	72.00	71.80	-1	198	-0.50%
2021/05/31	0	0.00	2	72.40	72.20	-2	200	-1.00%
2021/05/25	1	71.80	0	0.00	71.50	1	234	0.43%
2021/05/17	3	67.33	2	66.10	67.00	1	303	0.33%
2021/05/14	7	73.83	0	0.00	70.80	7	300	2.33%
2021/05/13	0	0.00	3	71.80	71.30	-3	298	-1.01%
2021/05/12	1	71.00	4	71.85	71.80	-3	295	-1.02%
2021/05/11	0	0.00	1	78.50	77.10	-1	289	-0.34%
2021/05/06	0	0.00	1	77.00	76.90	-1	286	-0.35%
2021/05/05	0	0.00	1	77.60	76.80	-1	285	-0.35%
2021/05/04	3	77.60	3	80.10	77.40	0	284	0.00%
2021/05/03	7	81.21	6	81.40	80.70	1	280	0.36%
2021/04/28	3	82.27	1	82.00	82.50	2	272	0.73%
2021/04/27	13	82.50	12	82.47	81.80	1	270	0.37%
2021/04/26	1.2	81.91	0	0.00	80.60	1.2	261	0.44%
2021/04/23	0	0.00	1	78.20	78.50	-1	258	-0.39%
2021/04/22	1	80.00	5	81.24	79.00	-4	256	-1.56%
2021/04/20	2	83.90	4	83.48	83.40	-2	250	-0.80%
2021/04/19	10	84.06	4	84.23	84.30	6	247	2.43%
2021/04/16	23	84.24	21	85.29	82.60	2	233	0.86%
2021/04/15	5	77.48	6	78.02	80.40	-1	211	-0.47%
2021/04/14	1	73.00	0	0.00	73.10	1	204	0.49%
2021/04/13	4	74.23	8.3	74.47	73.80	-4.3	203	-2.12%
2021/04/12	4	75.95	14	76.16	75.50	-10	200	-4.99%
2021/04/09	2	77.00	1	76.40	76.40	1	198	0.50%
2021/04/08	3	76.87	3	76.67	76.50	0	196	0.00%
2021/04/07	3	76.80	8	77.31	77.70	-5	194	-2.57%
2021/04/06	0	0.00	2	77.50	77.40	-2	192	-1.04%
2021/04/01	3	78.67	2	78.50	78.30	1	191	0.52%
2021/03/31	2	78.95	2	79.00	78.70	0	190	0.00%
2021/03/30	6	79.63	4	79.10	79.10	2	189	1.06%
2021/03/29	0	0.00	2	80.70	80.10	-2	188	-1.06%
2021/03/26	0	0.00	0.1	78.70	78.20	-0.1	184	-0.05%
2021/03/25	1	78.80	1	79.00	78.80	0	183	0.00%
2021/03/24	1	79.00	1	79.20	78.90	0	182	0.00%
2021/03/23	5	78.94	14	79.51	78.80	-9	181	-4.96%
2021/03/22	1	80.50	1	81.00	80.30	0	178	0.00%
2021/03/19	1	81.00	0.1	80.70	81.20	0.9	176	0.51%
2021/03/18	0	0.00	1	81.40	80.90	-1	174	-0.57%
2021/03/16	0	0.00	7	81.07	80.90	-7	173	-4.03%
2021/03/15	0	0.00	4	83.08	82.10	-4	172	-2.32%
2021/03/12	10	81.92	0	0.00	82.00	10	171	5.83%
2021/03/11	11	83.30	3	83.70	83.10	8	169	4.71%
2021/03/10	4	84.03	7	84.40	84.20	-3	167	-1.79%
2021/03/09	9.2	84.41	15	83.61	83.60	-5.8	163	-3.54%
2021/03/08	8	83.94	3	84.10	83.40	5	159	3.13%
2021/03/05	0.1	80.70	0	0.00	80.20	0.1	145	0.03%
2021/03/04	2.1	79.61	3	79.70	80.20	-0.9	144	-0.65%
2021/03/03	4	80.28	0	0.00	80.40	4	142	2.81%
2021/03/02	27	84.09	11	81.36	80.10	16	140	11.38%
2021/02/26	16.1	84.57	6	85.10	85.40	10.1	129	7.83%
2021/02/25	11	84.25	2	83.90	84.00	9	115	7.82%
2021/02/24	13	84.02	4	83.95	83.60	9	108	8.29%
2021/02/23	29.1	84.37	11	84.59	85.30	18.1	93	19.40%
2021/02/22	7	77.71	1	77.80	77.80	6	43	13.81%
2021/02/05	0	0.00	1	63.00	63.00	-1	36	-2.76%
2021/02/02	1	62.50	0	0.00	62.50	1	37	2.69%
2021/01/22	0	0.00	4	64.65	64.80	-4	36	-11.04%
2021/01/20	0	0.00	2	64.65	64.50	-2	36	-5.44%
2021/01/18	0	0.00	5	65.10	66.50	-5	37	-13.45%
2021/01/15	0	0.00	3	64.77	65.00	-3	37	-8.07%
2021/01/14	0	0.00	2	65.75	65.70	-2	37	-5.39%
2021/01/13	0	0.00	3	66.67	66.80	-3	37	-8.07%
2021/01/12	0	0.00	3	66.47	66.40	-3	37	-8.11%
2021/01/08	0	0.00	1	67.80	66.70	-1	37	-2.69%
2020/12/22	0	0.00	2	66.20	66.20	-2	38	-5.15%
2020/12/11	2	64.40	0	0.00	65.00	2	45	4.37%
2020/12/09	0	0.00	2	67.60	66.80	-2	44	-4.47%
2020/12/08	0	0.00	3	67.80	67.60	-3	44	-6.76%
2020/12/04	0	0.00	1	69.40	69.00	-1	44	-2.24%
2020/12/03	0	0.00	4	69.48	69.40	-4	44	-8.92%
2020/10/29	0	0.00	2	70.60	70.90	-2	60	-3.30%
2020/10/14	0	0.00	10	73.73	72.20	-10	77	-12.91%
2020/09/24	1	70.50	4	70.65	70.00	-3	95	-3.16%
2020/09/07	3	74.80	0	0.00	74.20	3	106	2.82%
2020/09/04	1	74.20	2	73.95	74.20	-1	106	-0.94%
2020/09/02	2	76.75	0	0.00	76.50	2	105	1.90%
2020/09/01	1	73.70	0	0.00	74.00	1	101	0.99%
2020/08/31	0	0.00	4	72.55	72.80	-4	99	-4.03%
2020/08/26	1	70.80	0	0.00	70.80	1	96	1.03%
2020/08/25	1	70.70	0	0.00	70.80	1	96	1.04%
2020/08/24	1	71.20	0	0.00	70.80	1	95	1.05%
2020/08/21	0	0.00	10	71.08	71.40	-10	95	-10.52%
2020/08/18	2	72.85	0	0.00	72.90	2	98	2.04%
2020/08/06	0	0.00	2	71.90	72.00	-2	102	-1.96%
2020/07/31	2	74.40	0	0.00	74.20	2	105	1.90%
2020/07/30	4	74.80	10	74.55	74.50	-6	106	-5.63%
2020/07/28	1	74.90	8	75.26	74.70	-7	108	-6.46%
2020/07/27	0	0.00	8	75.90	76.30	-8	107	-7.43%
2020/07/24	0	0.00	5	74.16	73.90	-5	104	-4.78%
2020/07/23	4	73.40	1	73.10	72.80	3	101	2.96%
2020/07/22	1	73.50	2	72.50	74.00	-1	101	-0.98%
2020/07/21	3	72.17	0	0.00	71.30	3	99	3.02%
2020/07/17	0	0.00	8	74.96	72.60	-8	101	-7.85%
2020/07/16	0	0.00	4	75.40	75.50	-4	102	-3.92%
2020/07/14	0	0.00	2	77.05	77.30	-2	103	-1.94%
2020/07/13	0	0.00	3	80.00	78.80	-3	102	-2.93%
2020/07/10	0	0.00	1	79.10	79.40	-1	104	-0.95%
2020/07/09	8	79.55	4	79.65	79.50	4	108	3.69%
2020/07/07	10	75.09	0	0.00	74.20	10	119	8.39%
2020/07/03	0	0.00	2	73.00	73.00	-2	117	-1.70%
2020/07/02	0	0.00	2	72.60	72.60	-2	117	-1.70%
2020/06/29	0	0.00	1	69.00	68.60	-1	114	-0.87%
2020/06/22	5	67.54	0	0.00	67.70	5	110	4.52%
2020/06/19	2	68.05	10	67.30	68.00	-8	110	-7.21%
2020/06/18	17	68.29	0	0.00	69.00	17	108	15.69%
2020/06/17	3	67.80	0	0.00	67.80	3	104	2.87%
2020/06/16	0	0.00	2	67.10	67.30	-2	107	-1.86%
2020/06/15	0	0.00	2	66.90	66.90	-2	112	-1.77%
2020/06/05	1	67.90	0	0.00	68.00	1	135	0.74%
2020/06/02	0	0.00	1	66.80	66.80	-1	148	-0.67%
2020/06/01	1	67.60	2	67.10	67.20	-1	153	-0.65%
2020/05/28	2	66.80	0	0.00	65.70	2	161	1.24%
2020/05/27	1	67.30	2	67.35	66.40	-1	165	-0.60%
2020/05/26	1	67.80	0	0.00	67.80	1	165	0.60%
2020/05/25	5	67.94	0	0.00	67.80	5	165	3.03%
2020/05/22	2	67.10	0	0.00	67.80	2	165	1.21%
2020/05/21	6	67.90	0	0.00	67.80	6	166	3.61%
2020/05/20	0	0.00	4	67.20	67.30	-4	165	-2.42%
2020/05/18	17	67.08	0	0.00	66.30	17	165	10.29%
2020/05/14	1	66.70	1	67.10	65.60	0	165	0.00%
2020/05/12	1	64.10	0	0.00	63.60	1	166	0.60%
2020/05/11	0	0.00	5	65.08	64.80	-5	166	-3.00%
2020/05/08	0	0.00	1	65.60	65.40	-1	167	-0.60%
2020/05/06	0	0.00	3	66.37	66.30	-3	175	-1.71%
2020/05/05	1	65.40	2	67.00	66.10	-1	175	-0.57%
2020/05/04	2	66.10	1	66.70	66.50	1	177	0.56%
2020/04/30	0	0.00	6	67.82	67.80	-6	177	-3.38%
2020/04/29	0	0.00	3	67.83	67.70	-3	179	-1.67%
2020/04/28	1	67.50	0	0.00	67.50	1	181	0.55%
2020/04/24	2	68.65	1	67.50	67.30	1	195	0.51%
2020/04/23	3	68.70	4	68.70	69.50	-1	195	-0.51%
2020/04/22	3	66.53	1	66.10	67.00	2	194	1.03%
2020/04/21	4	66.18	2	66.55	67.20	2	195	1.03%
2020/04/17	1	71.50	0	0.00	71.10	1	209	0.48%
2020/04/15	1	73.30	0	0.00	73.10	1	219	0.46%
2020/04/14	7	73.39	1	72.60	73.70	6	239	2.51%
2020/04/13	3	73.60	2	72.35	73.70	1	238	0.42%
2020/04/06	1	57.60	0	0.00	57.60	1	245	0.41%
2020/03/27	1	59.00	0	0.00	56.90	1	249	0.40%
2020/03/26	0	0.00	2	59.00	58.50	-2	251	-0.80%
2020/03/25	1	59.10	0	0.00	59.00	1	251	0.40%
2020/03/23	3	52.50	0	0.00	53.60	3	251	1.19%
2020/03/20	3	55.40	2	56.25	56.00	1	250	0.40%
2020/03/19	2	54.75	6	53.20	53.20	-4	250	-1.59%
2020/03/18	7	59.71	6	60.10	59.10	1	252	0.40%
2020/03/17	5	66.28	0	0.00	65.50	5	251	1.99%
2020/03/16	1	74.00	6	73.50	70.90	-5	254	-1.96%
2020/03/13	0	0.00	3	72.20	75.80	-3	261	-1.15%
2020/03/12	1	77.10	1.1	77.45	77.00	-0.1	264	-0.04%
2020/03/11	3	80.50	3	80.00	80.00	0	267	0.00%
2020/03/09	1	77.30	3	76.67	77.70	-2	278	-0.72%
2020/03/06	7	78.54	2	77.30	77.20	5	292	1.71%
2020/03/05	3.1	68.61	4	73.15	74.80	-0.9	302	-0.30%
2020/03/04	4	68.20	24	69.64	68.00	-20	307	-6.51%
2020/03/02	1	74.50	13	74.18	73.50	-12	308	-3.89%
2020/02/25	1	79.50	0	0.00	79.20	1	310	0.32%
2020/02/24	0	0.00	1	82.50	80.50	-1	312	-0.32%
2020/02/21	0	0.00	4	81.10	80.60	-4	327	-1.22%
2020/02/19	1	82.00	4	81.60	82.00	-3	337	-0.89%
2020/02/18	1	83.00	0	0.00	81.80	1	339	0.29%
2020/02/17	0	0.00	3	81.17	81.40	-3	339	-0.88%
2020/02/13	5	83.32	0	0.00	81.80	5	341	1.46%
2020/02/12	2	82.00	0	0.00	82.40	2	341	0.59%
2020/02/10	0	0.00	12	81.58	79.50	-12	342	-3.50%
2020/02/07	2	84.50	0	0.00	83.80	2	336	0.59%
2020/02/06	4	85.10	3	85.53	84.90	1	334	0.30%
2020/02/05	19	86.33	1	86.00	85.00	18	335	5.36%
2020/02/04	1	83.80	0	0.00	84.30	1	334	0.30%
2020/02/03	0	0.00	19	83.41	83.80	-19	334	-5.68%
2020/01/31	2	85.30	0	0.00	85.60	2	331	0.60%
2020/01/30	0	0.00	5	83.80	84.10	-5	329	-1.52%
2020/01/20	3	87.30	20	85.83	87.60	-17	320	-5.30%
2020/01/17	3	86.07	0	0.00	85.20	3	316	0.95%
2020/01/16	5	86.70	1	86.60	86.50	4	314	1.27%
2020/01/15	2	84.50	0	0.00	84.70	2	313	0.64%
2020/01/14	7	83.54	27	83.65	84.00	-20	315	-6.34%
2020/01/13	15	86.76	1	89.90	84.90	14	311	4.49%
2020/01/10	2	88.00	0	0.00	87.70	2	304	0.66%
2020/01/09	6	88.38	2	88.05	88.00	4	310	1.29%
2020/01/08	13	89.75	5	89.06	88.90	8	310	2.57%
2020/01/07	5	85.16	4	84.30	86.00	1	289	0.35%
2020/01/06	6	84.10	3	84.90	84.30	3	286	1.05%
2020/01/03	3	81.67	1	81.50	82.00	2	278	0.72%
2020/01/02	3	80.50	1	80.90	81.00	2	279	0.72%
2019/12/30	4	79.85	0	0.00	80.00	4	287	1.39%
2019/12/27	0	0.00	1	79.70	79.80	-1	285	-0.35%
2019/12/25	6	80.12	0	0.00	80.00	6	287	2.09%
2019/12/24	18	80.45	0	0.00	80.20	18	286	6.28%
2019/12/23	4	80.18	3	80.03	80.00	1	285	0.35%
2019/12/20	1	79.60	0	0.00	79.70	1	285	0.35%
2019/12/19	1	79.60	0	0.00	79.70	1	297	0.34%
2019/12/18	3	80.00	0	0.00	80.40	3	303	0.99%
2019/12/13	14	79.63	2	79.45	78.40	12	298	4.02%
2019/12/12	6	78.15	1	76.20	78.30	5	291	1.72%
2019/12/11	6	77.37	30	77.91	76.50	-24	285	-8.39%
2019/12/10	8	79.34	4	79.63	79.80	4	276	1.45%
2019/12/09	8	82.88	0	0.00	82.30	8	267	2.99%
2019/12/06	6	82.30	0	0.00	83.40	6	261	2.30%
2019/12/05	0	0.00	8	80.98	81.50	-8	254	-3.14%
2019/12/04	6	80.57	2	80.75	80.20	4	249	1.60%
2019/12/03	10	78.89	4	77.95	78.50	6	237	2.53%
2019/12/02	31	77.99	0	0.00	81.40	31	220	14.06%
2019/11/29	12	74.28	2	74.10	74.00	10	202	4.93%
2019/11/28	3	71.93	2	71.70	72.30	1	192	0.52%
2019/11/27	1	71.10	2	71.00	70.00	-1	186	-0.54%
2019/11/26	0	0.00	2	71.05	70.90	-2	183	-1.09%
2019/11/25	2	70.95	1	71.00	71.20	1	181	0.55%
2019/11/22	1	69.80	0	0.00	69.70	1	176	0.57%
2019/11/21	12	68.81	1	67.60	69.60	11	174	6.31%
2019/11/20	24	69.41	5	69.62	69.30	19	170	11.16%
2019/11/19	4	66.35	1	65.80	67.80	3	153	1.96%
2019/11/15	1	63.10	0	0.00	64.20	1	142	0.70%
2019/11/13	0	0.00	10	63.25	63.00	-10	138	-7.23%
2019/11/12	0	0.00	1	61.50	61.60	-1	134	-0.74%
2019/11/11	2	60.50	1	60.00	61.00	1	133	0.75%
2019/11/08	0	0.00	1	60.50	60.10	-1	132	-0.76%
2019/11/04	0	0.00	1	62.00	60.50	-1	125	-0.79%
2019/10/30	2	59.35	0	0.00	59.10	2	120	1.67%
2019/10/28	1	59.60	0	0.00	59.30	1	119	0.84%
2019/10/25	1	59.50	25	59.02	60.00	-24	119	-20.11%
2019/10/24	2	60.00	0	0.00	59.70	2	117	1.70%
2019/10/22	0	0.00	2	60.60	60.70	-2	115	-1.73%
2019/10/21	13	59.73	1	59.40	59.60	12	112	10.68%
2019/10/18	1	59.00	3	57.23	57.40	-2	109	-1.83%
2019/10/17	14	54.44	10	54.73	55.50	4	104	3.81%
2019/10/16	23	58.45	9	58.57	58.20	14	96	14.52%
2019/10/15	0	0.00	14	64.81	64.60	-14	87	-15.92%
2019/10/14	1	64.40	0	0.00	64.50	1	84	1.19%
2019/10/09	3	64.40	0	0.00	65.10	3	81	3.70%
2019/10/08	7	64.46	0	0.00	64.60	7	74	9.34%
2019/10/07	8	62.09	0	0.00	63.10	8	69	11.58%
2019/10/04	5	59.26	0	0.00	59.60	5	58	8.56%
2019/10/03	4	59.48	0	0.00	59.00	4	57	6.94%
2019/10/02	3	58.83	1	59.00	58.70	2	55	3.59%
2019/09/27	9	56.24	0	0.00	56.50	9	52	17.29%
2019/09/26	1	56.50	0	0.00	56.10	1	51	1.94%
2019/09/25	3	56.30	0	0.00	55.90	3	50	5.91%
2019/09/24	15	59.45	5	61.20	58.00	10	47	20.86%
2019/09/23	6	55.67	1	56.30	56.30	5	35	14.28%
2019/08/01	0	0.00	1	50.40	49.50	-1	26	-3.73%
2019/07/31	1	50.70	0	0.00	50.90	1	26	3.76%
2019/07/30	0	0.00	1	50.90	51.00	-1	25	-3.87%
2019/07/29	0	0.00	1	50.90	51.10	-1	25	-3.92%
2019/07/25	0	0.00	1	50.50	50.50	-1	25	-3.94%
2019/07/24	2	49.73	0	0.00	49.70	2	25	7.89%
2019/07/17	1	50.20	0	0.00	50.00	1	23	4.21%
2019/07/04	0	0.00	0.1	50.50	50.50	-0.1	22	-0.44%
2019/05/21	0	0.00	2	51.80	52.20	-2	26	-7.60%
2019/05/17	0	0.00	4	49.90	49.90	-4	28	-14.28%
2019/04/16	1	50.00	0	0.00	50.10	1	27	3.65%
2019/04/09	0	0.00	1	52.40	52.00	-1	25	-3.93%
2019/04/08	0	0.00	1	52.40	52.20	-1	24	-4.07%
2019/03/12	1	52.50	0	0.00	52.20	1	19	5.24%
2019/03/06	1	52.10	0	0.00	52.40	1	18	5.47%
2019/02/27	0	0.00	5	51.42	51.50	-5	16	-29.44%
2019/02/11	4	48.50	0	0.00	48.50	4	11	35.87%
2018/12/04	0	0.00	5	48.15	48.50	-5	17	-29.35%
2018/10/22	0	0.00	3	48.50	48.90	-3	15	-18.96%
2018/10/11	0	0.00	7	48.43	48.60	-7	14	-47.53%
2018/09/27	1	52.50	0	0.00	52.00	1	16	6.00%
2018/09/07	0	0.00	1	50.10	49.50	-1	19	-5.19%
2018/08/27	0	0.00	3	50.20	50.80	-3	24	-12.10%
2018/08/24	0	0.00	1	50.20	50.20	-1	25	-3.99%
2018/08/13	0	0.00	2	50.00	50.60	-2	31	-6.36%
2018/08/02	0	0.00	3	50.73	50.60	-3	33	-8.95%
2018/07/26	1	52.80	0	0.00	52.30	1	36	2.71%
2018/07/11	0.1	53.10	0	0.00	52.60	0.1	47	0.21%
2018/07/05	0	0.00	2	55.70	55.70	-2	53	-3.75%
2018/06/22	2	56.50	0	0.00	56.20	2	87	2.29%
2018/06/20	1	57.10	0	0.00	57.00	1	96	1.03%
2018/06/05	1	56.10	1	56.80	56.80	0	152	0.00%
2018/06/01	0	0.00	5	56.70	56.80	-5	152	-3.29%
2018/05/24	0	0.00	10	56.37	56.40	-10	149	-6.67%
2018/05/21	1	54.70	3	55.00	57.00	-2	148	-1.34%
2018/05/14	1	58.10	0	0.00	58.00	1	150	0.66%
2018/05/04	0	0.00	1	58.00	58.20	-1	150	-0.66%
2018/04/23	2	60.20	2	59.40	60.30	0	145	0.00%
2018/04/20	0	0.00	3	58.50	58.70	-3	144	-2.08%
2018/04/13	1	60.30	1	60.00	60.00	0	140	0.00%
2018/04/11	1	61.40	0	0.00	62.30	1	135	0.74%
2018/04/10	9	63.14	6	61.58	61.30	3	134	2.24%
2018/04/09	22	63.55	2	63.35	63.70	20	131	15.26%
2018/04/03	1	59.50	1	60.10	60.30	0	122	0.00%
2018/04/02	5	60.44	0	0.00	60.30	5	121	4.13%
2018/03/31	1	60.80	5	60.50	60.20	-4	119	-3.35%
2018/03/29	1	62.10	2	62.15	62.30	-1	116	-0.86%
2018/03/28	3	63.17	2	63.00	62.50	1	113	0.88%
2018/03/27	2	60.40	2	61.10	60.00	0	103	0.00%
2018/03/26	7	60.79	0	0.00	60.90	7	101	6.90%
2018/03/23	5	59.50	2	58.90	60.00	3	97	3.08%
2018/03/22	6	62.58	4	62.88	61.30	2	91	2.19%
2018/03/21	16	65.86	16	65.64	64.10	0	82	0.00%
2018/03/20	3	61.83	0.2	62.50	62.50	2.8	54	5.10%
2018/03/19	0	0.00	2	56.90	56.90	-2	33	-5.94%
2018/02/09	0	0.00	7	48.43	48.30	-7	38	-18.36%
2018/02/06	0	0.00	1	50.00	50.60	-1	36	-2.76%
2018/02/01	0	0.00	3	53.40	53.10	-3	35	-8.44%
2018/01/25	0	0.00	3	53.67	53.40	-3	40	-7.48%
2018/01/24	1	53.90	0	0.00	53.30	1	41	2.41%
2018/01/17	0	0.00	1	54.20	54.10	-1	59	-1.68%
2018/01/12	2	53.20	0	0.00	53.50	2	74	2.67%
2018/01/08	0	0.00	1	55.50	55.40	-1	75	-1.33%
2018/01/03	1	55.00	0	0.00	55.50	1	74	1.35%