康普 (4739)-新光券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
53.5
漲跌
▼1.0
漲幅
-1.83%
成交量
114張
產業
上市化學類股▼0.88%
794人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	3	53.40	0.1	53.30	53.50	2.9	334	0.86%
2025/01/22	1	54.40	0	0.00	54.50	1	336	0.30%
2025/01/21	1	54.40	0	54.90	54.40	1	345	0.28%
2025/01/20	0	0.00	1	53.50	53.80	-1	381	-0.26%
2025/01/17	1	53.10	0	0.00	52.90	1	398	0.25%
2025/01/16	1	53.20	2	52.85	52.80	-1	399	-0.25%
2025/01/14	0	52.60	1	52.50	52.90	-1	398	-0.25%
2025/01/13	0	0.00	3.1	52.32	52.00	-3.1	400	-0.77%
2025/01/10	0	53.40	0	0.00	53.40	0	396	0.00%
2025/01/09	2	54.50	1	53.90	53.60	1	399	0.25%
2025/01/08	4	54.45	2	53.60	54.70	2	397	0.50%
2025/01/07	0.4	53.50	0.3	53.60	53.20	0.2	394	0.04%
2025/01/03	0.3	53.61	0	0.00	53.30	0.3	394	0.07%
2025/01/02	0	53.90	0	0.00	54.00	0	393	0.00%
2024/12/31	6.2	54.12	8	53.83	53.90	-1.8	392	-0.46%
2024/12/30	1.1	55.50	0.2	55.11	55.00	1	388	0.24%
2024/12/27	2.5	56.02	1	55.70	55.00	1.5	388	0.37%
2024/12/25	0.1	56.50	0	0.00	56.70	0.1	389	0.03%
2024/12/24	1	56.80	0	0.00	56.50	1	390	0.26%
2024/12/23	0	56.80	1	57.10	56.50	-1	390	-0.26%
2024/12/20	7	55.74	14	55.65	55.70	-7	388	-1.80%
2024/12/19	5.1	56.00	1	56.13	56.00	4.1	386	1.06%
2024/12/18	7	56.94	2.8	57.24	57.00	4.2	384	1.09%
2024/12/17	2	57.95	0.8	58.30	57.60	1.2	380	0.31%
2024/12/16	7	60.16	14	59.88	59.00	-7	374	-1.87%
2024/12/13	9.9	61.27	6	61.60	61.10	3.9	369	1.06%
2024/12/12	24	64.51	17.1	64.38	63.50	6.9	356	1.93%
2024/12/11	4	62.80	3	62.63	63.30	1	337	0.30%
2024/12/10	1	62.80	9	62.22	63.00	-8	330	-2.42%
2024/12/09	7	61.50	6	61.30	63.00	1	324	0.31%
2024/12/06	29	63.73	12	62.80	61.90	17	318	5.34%
2024/12/05	5	63.20	6	61.95	62.90	-1	298	-0.34%
2024/12/04	3	62.67	5	62.10	62.60	-2	292	-0.68%
2024/12/03	0	0.00	8	61.15	61.30	-8	286	-2.80%
2024/12/02	3	60.10	1	60.10	60.20	2	284	0.70%
2024/11/29	0	0.00	2	61.00	61.10	-2	284	-0.70%
2024/11/28	14	60.70	16	61.44	60.00	-2	286	-0.70%
2024/11/27	14	60.42	1	59.90	59.90	13	278	4.67%
2024/11/25	6	62.65	10	62.93	62.30	-4	272	-1.47%
2024/11/22	0	0.00	2	62.40	62.00	-2	267	-0.75%
2024/11/21	5	61.12	9	61.08	62.60	-4	260	-1.54%
2024/11/19	0	61.00	0	0.00	60.70	0	254	0.00%
2024/11/15	3	61.20	13.2	61.50	60.90	-10.2	249	-4.07%
2024/11/14	10	62.27	7.1	61.97	61.50	2.9	245	1.18%
2024/11/12	0.1	59.40	3	59.63	59.30	-2.9	223	-1.29%
2024/11/11	4	60.78	4	60.63	60.50	0	222	0.00%
2024/11/08	3	61.00	0	0.00	60.10	3	224	1.34%
2024/11/07	10.1	62.55	11.1	62.46	61.10	-1	225	-0.46%
2024/11/06	6	59.83	12	59.88	60.80	-6	220	-2.72%
2024/11/05	2	58.80	0	0.00	58.70	2	221	0.90%
2024/11/04	0.1	59.00	1	59.00	59.00	-0.9	232	-0.39%
2024/10/30	0	0.00	2	59.90	59.60	-2	247	-0.81%
2024/10/29	0	0.00	31.1	59.89	60.20	-31.1	248	-12.55%
2024/10/25	59.1	62.98	24.1	63.22	61.90	35	240	14.56%
2024/10/24	20	60.66	8.5	60.93	59.70	11.6	208	5.55%
2024/10/23	0	0.00	0	58.10	58.20	0	195	-0.01%
2024/10/22	1	57.60	1	57.80	57.80	0	197	0.00%
2024/10/21	2	58.00	0	0.00	58.10	2	205	0.98%
2024/10/18	5.1	57.50	0	0.00	57.20	5.1	211	2.40%
2024/10/17	0	0.00	1	57.80	58.00	-1	213	-0.47%
2024/10/14	1	57.30	0	0.00	57.50	1	219	0.46%
2024/10/09	0	58.50	0	0.00	57.80	0	230	0.00%
2024/10/08	0	58.40	2	58.50	58.40	-2	233	-0.85%
2024/10/07	2	59.85	1	59.40	59.60	1	253	0.40%
2024/10/04	0	0.00	0.1	60.70	59.80	-0.1	269	-0.02%
2024/10/01	0	0.00	3.1	60.80	60.90	-3.1	283	-1.09%
2024/09/30	0	0.00	0.2	61.00	60.40	-0.2	314	-0.06%
2024/09/27	0	0.00	2.1	60.52	60.70	-2.1	353	-0.59%
2024/09/26	0	0.00	1	59.70	59.00	-1	398	-0.25%
2024/09/25	0	0.00	1	59.80	59.70	-1	420	-0.24%
2024/09/23	2	59.70	3	59.43	59.30	-1	469	-0.21%
2024/09/20	5	59.62	3	59.40	58.70	2	469	0.43%
2024/09/19	0	0.00	2	58.90	59.20	-2	472	-0.42%
2024/09/18	0	58.20	0	0.00	58.00	0	474	0.00%
2024/09/16	0	58.80	0	0.00	59.10	0	486	0.00%
2024/09/13	0	0.00	1	58.40	58.30	-1	490	-0.20%
2024/09/12	0	58.00	5	57.34	57.90	-5	492	-1.01%
2024/09/11	0	0.00	1	56.30	56.30	-1	495	-0.20%
2024/09/10	1	57.50	0	0.00	56.10	1	497	0.20%
2024/09/09	0	0.00	2	57.65	58.70	-2	497	-0.40%
2024/09/05	2	58.25	0	0.00	58.00	2	500	0.40%
2024/09/04	2.1	57.92	6.2	58.39	57.70	-4	509	-0.79%
2024/09/03	4.1	60.86	0	0.00	60.50	4.1	525	0.79%
2024/08/30	1	62.70	7.1	62.95	63.00	-6.1	530	-1.16%
2024/08/29	0	0.00	6	61.22	61.30	-6	529	-1.13%
2024/08/26	3	60.90	1	62.20	61.10	2	543	0.37%
2024/08/23	0	61.50	0	0.00	61.80	0	546	0.00%
2024/08/22	6	62.33	13	61.73	62.10	-7	554	-1.26%
2024/08/21	0	0.00	2	60.40	60.50	-2	553	-0.36%
2024/08/20	3	59.97	1	59.70	59.60	2	556	0.36%
2024/08/19	1	59.30	1	59.50	59.20	0	559	0.00%
2024/08/16	0	58.90	6	58.88	59.20	-6	564	-1.06%
2024/08/15	0	58.90	6	59.13	58.50	-6	567	-1.06%
2024/08/14	3	58.10	0	0.00	58.10	3	572	0.53%
2024/08/13	0	0.00	1	57.60	57.90	-1	580	-0.17%
2024/08/09	0	57.60	1	56.80	56.80	-1	599	-0.16%
2024/08/08	6.1	56.75	0	0.00	56.50	6.1	611	1.00%
2024/08/07	0.1	57.30	6	56.35	57.10	-5.9	613	-0.97%
2024/08/06	4	52.84	9	52.92	53.80	-5	609	-0.81%
2024/08/05	6	56.55	5	56.60	56.50	1	599	0.17%
2024/08/02	0.1	63.70	7	63.70	62.70	-6.9	587	-1.17%
2024/08/01	3	65.07	3.2	64.80	65.70	-0.2	587	-0.04%
2024/07/31	0	64.40	1	64.20	64.30	-1	602	-0.16%
2024/07/30	0	63.40	1	63.80	64.50	-1	615	-0.16%
2024/07/29	1	63.50	0	0.00	63.50	1	658	0.15%
2024/07/26	0.1	64.81	0	64.40	64.50	0.1	681	0.01%
2024/07/23	0	66.80	2	66.30	66.50	-2	680	-0.29%
2024/07/22	1	65.04	0	0.00	66.00	1	682	0.15%
2024/07/19	1	67.00	3	67.73	67.30	-2	676	-0.29%
2024/07/18	2	68.90	2.2	69.06	68.80	-0.2	671	-0.03%
2024/07/17	0	71.00	2	70.95	70.60	-2	667	-0.30%
2024/07/16	0	0.00	0	70.10	69.80	0	666	0.00%
2024/07/15	3	70.33	0	0.00	69.80	3	675	0.44%
2024/07/12	1	71.00	0	0.00	70.70	1	672	0.15%
2024/07/11	2	70.00	3	70.70	71.30	-1	671	-0.15%
2024/07/10	5.5	71.22	4	70.88	70.80	1.5	671	0.22%
2024/07/09	13.3	70.06	3.8	70.07	71.00	9.4	673	1.40%
2024/07/08	11	73.56	7.2	73.90	73.00	3.8	655	0.58%
2024/07/05	2.3	72.80	12.1	71.85	72.90	-9.8	640	-1.53%
2024/07/04	24.5	72.14	15	72.81	71.40	9.5	628	1.52%
2024/07/03	28.2	74.03	21.1	73.83	73.40	7.1	598	1.19%
2024/07/02	47	72.53	66.3	72.81	72.50	-19.3	560	-3.45%
2024/07/01	15	71.14	66	70.85	70.20	-51	515	-9.89%
2024/06/28	2.1	69.18	9.1	68.94	69.20	-7	498	-1.40%
2024/06/27	28.1	69.84	25	69.30	67.10	3.1	489	0.63%
2024/06/26	4	67.75	0	0.00	66.90	4	452	0.88%
2024/06/25	2	66.15	8	67.05	67.20	-6	453	-1.33%
2024/06/21	6	67.33	1	67.60	67.40	5	452	1.10%
2024/06/20	0	0.00	0.4	66.38	66.70	-0.4	441	-0.09%
2024/06/19	1	65.99	2	65.95	65.60	-1	440	-0.22%
2024/06/18	5	66.30	5	66.24	66.20	0	440	0.00%
2024/06/17	2	66.55	0	0.00	66.40	2	440	0.45%
2024/06/14	1	66.70	1	67.20	67.10	0	441	0.00%
2024/06/13	0	0.00	1	66.60	67.00	-1	447	-0.22%
2024/06/11	5	67.72	16	68.88	66.50	-11	449	-2.45%
2024/06/07	4.9	68.42	5	68.71	69.10	-0.2	444	-0.04%
2024/06/06	1	65.20	5	65.34	65.00	-4	430	-0.93%
2024/06/05	1	66.19	2	66.00	65.70	-1	431	-0.23%
2024/06/04	4	67.43	3	67.50	66.80	1	438	0.23%
2024/06/03	1	67.30	0	67.80	67.70	1	447	0.22%
2024/05/31	1	67.90	2.6	67.93	67.80	-1.6	447	-0.35%
2024/05/30	2.4	66.79	2.1	66.64	66.60	0.3	443	0.06%
2024/05/29	0	67.90	1	67.30	67.50	-1	444	-0.22%
2024/05/28	10	67.84	3	67.67	67.90	7	445	1.57%
2024/05/27	2	66.20	1	66.60	66.30	1	439	0.23%
2024/05/24	3	65.00	1	65.90	65.80	2	440	0.45%
2024/05/23	4	65.13	3	65.47	65.00	1	441	0.23%
2024/05/22	3	67.27	0	0.00	66.70	3	444	0.67%
2024/05/21	14	65.70	4.2	65.87	66.60	9.8	441	2.22%
2024/05/20	0	0.00	20.1	66.66	66.30	-20.1	441	-4.56%
2024/05/17	3	66.77	47.3	66.54	66.40	-44.3	436	-10.15%
2024/05/16	22	66.83	4	66.12	66.80	18	435	4.13%
2024/05/15	1.5	64.52	7	65.06	64.50	-5.5	430	-1.29%
2024/05/14	48	65.16	6	65.10	65.70	42	432	9.71%
2024/05/13	3	63.80	17	63.06	63.70	-14	424	-3.30%
2024/05/10	2	62.20	0	0.00	62.70	2	422	0.47%
2024/05/09	0	62.20	0	0.00	62.10	0	421	0.00%
2024/05/08	2	62.00	3.1	62.08	62.00	-1.1	425	-0.26%
2024/05/07	3	62.03	0	0.00	62.20	3	425	0.70%
2024/05/06	11	63.68	8	62.99	63.10	3	424	0.71%
2024/05/03	11	63.24	8	63.06	62.30	3	410	0.74%
2024/05/02	42.4	64.20	35	63.97	64.60	7.4	399	1.84%
2024/04/30	12	62.63	8.3	64.17	65.20	3.7	355	1.04%
2024/04/29	0	58.60	0	0.00	59.30	0	328	0.00%
2024/04/26	0	58.48	0	0.00	58.20	0	328	0.01%
2024/04/25	3.5	59.77	2	58.60	58.60	1.5	333	0.44%
2024/04/24	2.1	59.69	3	59.57	59.60	-0.9	336	-0.27%
2024/04/23	1	59.30	1	59.50	59.40	0	343	0.00%
2024/04/22	2	59.70	2	59.15	59.20	0	344	0.01%
2024/04/19	13.3	58.90	1	59.79	58.30	12.3	342	3.59%
2024/04/18	0	0.00	1	61.20	61.20	-1	333	-0.30%
2024/04/17	1	60.70	3	61.00	60.80	-2	334	-0.60%
2024/04/16	3.1	59.75	1	59.40	59.40	2.1	335	0.61%
2024/04/15	6.2	61.63	1.1	62.02	61.10	5.1	332	1.54%
2024/04/12	1	63.20	0	0.00	63.20	1	326	0.31%
2024/04/11	1	64.20	0	0.00	63.70	1	327	0.31%
2024/04/10	0	65.00	1	65.20	64.90	-1	330	-0.31%
2024/04/08	4	63.52	1	63.30	63.30	3	332	0.90%
2024/04/03	1	63.80	0	64.63	64.90	1	333	0.30%
2024/04/01	0	0.00	1	62.90	63.40	-1	330	-0.30%
2024/03/29	1	63.51	0	0.00	62.90	1	331	0.31%
2024/03/28	1	64.50	0	64.60	64.00	1	333	0.30%
2024/03/27	1	63.90	0.1	63.20	63.60	0.9	332	0.27%
2024/03/26	3.3	64.58	0	0.00	63.30	3.3	331	0.98%
2024/03/25	1.1	64.33	1.1	65.19	64.60	-0.1	330	-0.03%
2024/03/22	0	64.50	1	64.30	64.70	-1	335	-0.30%
2024/03/21	1	63.70	0	0.00	64.00	1	337	0.30%
2024/03/20	2.1	62.86	5.1	63.11	63.30	-3	348	-0.87%
2024/03/19	1.1	63.77	1	63.30	63.30	0.1	351	0.03%
2024/03/18	4	62.43	5.1	62.60	62.80	-1.1	352	-0.30%
2024/03/15	2	63.90	0	0.00	63.40	2	349	0.58%
2024/03/14	0	65.00	1	65.20	64.90	-1	349	-0.28%
2024/03/13	3	65.43	5.4	65.05	64.90	-2.4	353	-0.67%
2024/03/12	7	66.20	18	65.86	66.30	-11	359	-3.06%
2024/03/11	2	64.00	1	64.40	64.40	1	368	0.27%
2024/03/08	5.2	63.88	11	63.39	63.40	-5.8	411	-1.42%
2024/03/07	5.2	65.71	9.5	65.42	65.20	-4.3	416	-1.04%
2024/03/06	0.1	67.44	3.6	67.32	66.60	-3.5	489	-0.71%
2024/03/05	4	67.00	6.1	67.98	67.00	-2.1	577	-0.36%
2024/03/04	2	67.80	0	67.60	67.40	2	577	0.35%
2024/03/01	4.1	67.31	0.1	68.08	67.30	4	577	0.69%
2024/02/29	6	68.15	2	68.15	67.90	4	577	0.69%
2024/02/27	4	69.55	1	71.00	68.70	3	579	0.52%
2024/02/26	7	69.77	13	69.86	69.90	-6	589	-1.02%
2024/02/23	15.1	68.91	13	68.88	68.10	2.1	593	0.35%
2024/02/22	3	70.20	4	70.20	70.00	-1	594	-0.16%
2024/02/21	0	70.95	1	71.00	71.00	-1	604	-0.16%
2024/02/20	1	71.00	3	70.70	70.70	-2	605	-0.33%
2024/02/19	4	70.80	8	70.93	71.40	-4	606	-0.66%
2024/02/16	0	0.00	2	69.20	69.50	-2	615	-0.33%
2024/02/15	1	66.30	3	66.43	66.40	-2	607	-0.33%
2024/02/05	1	67.90	12	67.83	68.20	-11	602	-1.83%