• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    27張
  • 產業
    上櫃 生技醫療類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合富-KY (4745)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00120.0020.25-144-2.23%
2025/01/2000.00120.2020.15-145-2.19%
2025/01/1600.00120.2520.25-149-2.03%
2025/01/13119.6500.0019.851501.98%
2025/01/06420.2500.0020.254547.32%
2025/01/02020.40220.4020.40-262-3.13%
2024/12/30020.802221.0520.80-22133-16.42%
2024/12/272320.67221.0021.002113915.05%
2024/12/26120.65321.3220.55-2142-1.38%
2024/12/24220.6000.0020.6021421.40%
2024/12/2000.00120.5020.50-1142-0.70%
2024/12/1700.00120.4020.50-1143-0.70%
2024/12/1600.00020.5020.400143-0.02%
2024/12/13020.5500.0020.3001430.01%
2024/12/0400.00120.7520.75-1142-0.70%
2024/11/2900.00220.5520.55-2142-1.41%
2024/11/2500.000.120.6020.60-0.1144-0.07%
2024/11/200.120.6500.0020.550.11410.07%
2024/11/18220.0500.0020.2021381.45%
2024/11/01122.30122.1022.0501320.00%
2024/10/29122.95122.6022.6001310.00%
2024/10/24123.80123.3023.1501290.00%
2024/10/23222.95222.9323.1001280.00%
2024/10/1800.00122.9522.80-1128-0.78%
2024/10/1700.001.923.5123.05-1.9128-1.45%
2024/10/15122.4000.0022.4011280.78%
2024/10/1400.00223.0022.70-2127-1.57%
2024/10/09124.00223.8523.35-1125-0.80%
2024/10/08125.40124.0024.2001230.00%
2024/10/072125.3310.426.6724.8510.61169.12%
2024/10/04223.301224.5724.85-1058-17.01%
2024/10/01623.04923.2922.60-347-6.35%
2024/09/301222.091122.4723.401412.42%
2024/09/240.220.7500.0020.950.2390.60%
2024/09/18220.9500.0020.852404.99%
2024/07/18023.9000.0023.100590.00%
2024/07/17323.2500.0023.253575.20%
2024/07/16223.2500.0023.252573.51%
2024/07/15523.3000.0023.305578.72%
2024/07/0800.00223.6023.60-256-3.57%
2024/06/26023.8500.0023.500500.02%
2024/06/25023.8000.0023.900500.02%
2024/06/2000.00523.8023.75-550-9.81%
2024/06/1900.004223.7823.65-4250-82.57%
2024/06/1200.00323.8523.75-350-5.90%
2024/05/2400.00123.9523.90-137-2.67%
2024/05/020.223.5000.0023.500.2440.45%
2024/04/16023.3000.0023.300470.06%
2024/04/150.223.7000.0023.600.2460.45%
2024/04/10223.7000.0023.802454.36%
2024/04/010.124.0000.0024.000.1450.22%
2024/03/28324.0300.0023.903456.53%
2024/03/220.124.4000.0024.400.1440.22%
2024/03/21524.4000.0024.3554411.29%
2024/03/1900.00524.4524.50-543-11.42%
2024/03/151024.5000.0024.60104522.21%
2024/03/04024.5000.0024.700440.04%
2024/02/26525.0000.0024.9554810.38%
2024/02/202.124.65124.8525.001.1502.09%
2024/02/19224.9800.0025.002454.43%
2024/02/16124.6500.0024.851452.19%
2024/02/153.124.9000.0024.853.1446.91%
2024/02/0100.00125.1525.10-144-2.23%
〈熱門股〉合富-KY營運報捷 周漲逾2成、攀20個月高點Anue鉅亨－2022/03/26
...詳全文
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨－2020/10/15
...詳全文
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨－2020/10/11
...詳全文
合富-KY 相關文章
合富-KY 相關影音