台耀 (4746)-新光券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	71.80	0.1	72.20	72.50	0.9	976	0.10%
2025/01/21	5.2	71.51	1	72.40	71.20	4.2	979	0.43%
2025/01/20	49.1	71.58	1	71.50	71.70	48.1	979	4.90%
2025/01/17	0	0.00	11.2	72.37	71.80	-11.2	983	-1.14%
2025/01/16	10.2	72.06	0	0.00	72.10	10.2	989	1.03%
2025/01/15	2.1	72.10	1	72.60	71.70	1.1	989	0.11%
2025/01/14	1.1	72.10	1	72.10	72.10	0.1	989	0.01%
2025/01/13	0.1	72.10	4	71.30	71.30	-3.9	990	-0.40%
2025/01/10	4.3	73.46	3	73.00	72.60	1.3	986	0.13%
2025/01/09	1.2	73.59	3	73.64	73.20	-1.9	983	-0.19%
2025/01/08	10	75.26	7	75.33	75.30	3	973	0.31%
2025/01/07	10	76.62	16.1	76.39	74.80	-6.1	965	-0.63%
2025/01/06	11	73.80	77.3	74.43	74.20	-66.3	930	-7.13%
2025/01/03	4	70.70	3	70.87	70.70	1	920	0.11%
2025/01/02	7	71.14	11	70.17	71.10	-4	926	-0.43%
2024/12/31	7.1	68.06	3	68.27	68.80	4.1	919	0.45%
2024/12/30	5	69.06	4	69.27	69.30	1	912	0.11%
2024/12/27	13.1	69.86	1	69.80	69.50	12.1	909	1.33%
2024/12/26	3	70.43	10.5	70.08	70.00	-7.5	908	-0.83%
2024/12/25	16.1	70.33	0	0.00	70.20	16.1	910	1.77%
2024/12/24	8	72.15	27	71.40	71.40	-19	916	-2.07%
2024/12/23	3	71.50	3	71.23	71.10	0	917	0.00%
2024/12/20	23.3	70.27	3	71.06	70.20	20.3	933	2.17%
2024/12/19	34	71.84	1.3	72.02	71.90	32.8	963	3.40%
2024/12/18	0	72.50	0	0.00	72.60	0	1,018	0.00%
2024/12/17	2	72.50	22	72.50	72.50	-20	1,020	-1.96%
2024/12/16	0.5	71.30	2	71.40	71.00	-1.5	1,028	-0.15%
2024/12/13	18.1	72.27	15	71.85	71.30	3.1	1,028	0.30%
2024/12/12	4.1	72.16	28	72.22	72.20	-23.9	1,018	-2.35%
2024/12/11	26.8	71.99	31.2	73.03	71.50	-4.4	1,005	-0.44%
2024/12/10	8.1	74.26	11	74.01	73.60	-3	965	-0.31%
2024/12/09	5	75.78	3	75.60	75.60	2	946	0.21%
2024/12/06	5	76.52	1	76.60	76.50	4	941	0.42%
2024/12/05	2	75.00	14	75.82	76.00	-12	926	-1.29%
2024/12/04	42	75.15	1	75.30	74.80	41	916	4.48%
2024/12/03	1	75.50	0	0.00	75.60	1	914	0.11%
2024/12/02	3.1	74.98	0	75.30	74.70	3.1	902	0.34%
2024/11/29	1	76.29	4	76.33	76.00	-3	895	-0.33%
2024/11/28	16.3	74.78	3.3	74.32	75.60	13.1	888	1.47%
2024/11/27	32.6	75.60	18.3	75.69	75.00	14.3	867	1.65%
2024/11/26	52.1	78.87	0.8	79.31	78.20	51.3	828	6.20%
2024/11/25	44	79.03	93	78.91	79.50	-49	806	-6.07%
2024/11/22	6.2	79.04	8.8	79.82	79.10	-2.6	788	-0.33%
2024/11/21	8.5	79.21	5.6	79.41	78.70	2.9	775	0.38%
2024/11/20	45.3	79.16	5.1	79.45	79.10	40.2	750	5.36%
2024/11/19	60.2	80.53	17.2	80.30	79.90	43	718	5.98%
2024/11/18	26.1	83.32	5.2	84.01	83.40	20.9	675	3.09%
2024/11/15	9.1	87.59	1.5	88.27	86.30	7.7	661	1.16%
2024/11/14	6	89.78	7.8	89.96	89.30	-1.8	650	-0.28%
2024/11/13	5	91.84	2	91.68	91.00	3	649	0.47%
2024/11/12	1	90.80	3.3	91.52	91.60	-2.3	666	-0.35%
2024/11/11	0	0.00	1	92.30	91.80	-1	671	-0.15%
2024/11/08	4	91.65	0	0.00	91.60	4	692	0.58%
2024/11/07	1	91.10	4	91.73	91.20	-3	700	-0.43%
2024/11/06	6.2	90.41	67.7	90.95	89.80	-61.5	699	-8.78%
2024/11/05	1	90.90	2.4	91.99	91.90	-1.4	706	-0.20%
2024/11/04	2	91.40	5	91.25	91.00	-3	747	-0.40%
2024/11/01	5	89.98	5.2	90.34	91.20	-0.2	782	-0.03%
2024/10/30	11.2	90.56	9.7	90.51	90.00	1.5	807	0.19%
2024/10/29	8	91.06	10.1	91.42	91.30	-2.1	814	-0.26%
2024/10/28	12	92.13	1.2	92.71	91.10	10.8	818	1.32%
2024/10/25	5.2	92.31	4.1	92.57	92.50	1.1	828	0.14%
2024/10/24	2.3	92.01	1.3	92.33	91.90	1	860	0.12%
2024/10/23	11.1	91.84	2.5	92.39	92.50	8.7	889	0.97%
2024/10/22	3.1	91.44	0.6	91.82	91.50	2.5	915	0.27%
2024/10/21	1.6	91.41	0.4	91.95	91.70	1.2	943	0.13%
2024/10/18	17	91.45	1.9	92.09	91.30	15.1	990	1.53%
2024/10/17	1.2	92.13	0.6	92.36	92.10	0.6	1,123	0.05%
2024/10/16	15.1	91.61	2	92.32	92.40	13.1	1,191	1.10%
2024/10/15	26	91.82	3	92.24	91.60	23	1,223	1.88%
2024/10/14	1.2	91.97	1	92.46	92.40	0.2	1,306	0.02%
2024/10/11	17	91.47	1.7	91.51	91.80	15.3	1,315	1.16%
2024/10/09	12.2	92.13	4.4	91.86	91.10	7.9	1,323	0.60%
2024/10/08	15.9	94.01	6	93.63	93.30	9.9	1,313	0.75%
2024/10/07	9.2	96.50	8.8	96.56	95.80	0.4	1,317	0.03%
2024/10/04	9.7	97.95	16.6	97.47	97.30	-6.9	1,332	-0.52%
2024/10/01	0.1	99.50	1	99.50	99.00	-1	1,356	-0.07%
2024/09/30	16.4	100.63	8	99.86	99.00	8.4	1,370	0.61%
2024/09/27	34.2	98.86	7	99.86	99.70	27.2	1,378	1.98%
2024/09/26	23.1	99.20	7	98.74	98.10	16.1	1,385	1.16%
2024/09/25	5	101.20	2.4	101.08	101.00	2.6	1,402	0.19%
2024/09/24	14.2	101.60	24.2	101.34	101.00	-10	1,418	-0.70%
2024/09/23	11	103.05	19.3	103.56	104.00	-8.3	1,472	-0.56%
2024/09/20	13	100.18	45.7	99.61	99.40	-32.7	1,468	-2.23%
2024/09/19	1	93.00	2.4	93.04	93.20	-1.4	1,426	-0.10%
2024/09/18	8	91.90	17.2	92.19	92.90	-9.2	1,427	-0.65%
2024/09/16	2	90.00	3.4	89.33	90.00	-1.4	1,427	-0.10%
2024/09/13	1	87.60	4.1	88.58	87.90	-3.1	1,425	-0.22%
2024/09/12	3	87.47	1.2	88.08	87.60	1.8	1,432	0.13%
2024/09/11	5.1	87.44	0.2	87.40	87.00	4.9	1,441	0.34%
2024/09/10	0	0.00	4.5	88.72	87.40	-4.5	1,451	-0.31%
2024/09/09	8	87.39	1.1	87.55	87.50	6.9	1,456	0.47%
2024/09/06	6	87.60	8.2	88.39	88.40	-2.2	1,459	-0.15%
2024/09/05	12.2	88.24	3	89.50	87.00	9.2	1,479	0.62%
2024/09/04	14	88.49	2	89.74	88.10	12	1,517	0.79%
2024/09/03	3	93.17	2.3	93.28	92.80	0.7	1,519	0.04%
2024/09/02	6.7	95.48	2	94.95	94.10	4.7	1,553	0.30%
2024/08/30	22.2	96.40	19	96.70	96.80	3.2	1,583	0.20%
2024/08/29	14.3	93.64	39.3	94.08	94.50	-25.1	1,577	-1.59%
2024/08/28	19	93.82	8.4	93.86	92.70	10.6	1,579	0.67%
2024/08/27	1	92.00	6.1	92.67	93.10	-5.1	1,579	-0.32%
2024/08/26	11	92.54	11.1	93.08	92.00	-0.1	1,581	-0.01%
2024/08/23	4	91.60	5.1	92.69	92.50	-1.1	1,591	-0.07%
2024/08/22	14	93.17	5.4	92.84	92.30	8.7	1,603	0.54%
2024/08/21	9	93.44	8.5	93.36	93.20	0.6	1,603	0.03%
2024/08/20	6	94.00	5.2	94.24	93.90	0.8	1,602	0.05%
2024/08/19	5	92.04	0	0.00	91.80	5	1,599	0.31%
2024/08/16	4.1	92.09	0.9	93.26	92.10	3.2	1,613	0.20%
2024/08/15	13	92.42	1.1	92.91	92.10	11.9	1,612	0.74%
2024/08/14	30	92.05	1	96.00	91.70	29	1,622	1.79%
2024/08/13	10	94.50	1	95.24	94.30	9	1,620	0.56%
2024/08/12	2	95.10	6.4	96.44	95.70	-4.4	1,629	-0.27%
2024/08/09	5.2	94.42	21.2	94.55	93.70	-16	1,624	-0.98%
2024/08/08	23	93.47	3.1	93.70	93.40	19.9	1,621	1.23%
2024/08/07	4	93.80	58.3	93.94	95.20	-54.3	1,626	-3.34%
2024/08/06	32.3	86.79	51	86.41	89.00	-18.7	1,652	-1.13%
2024/08/05	55.3	91.93	14.2	93.52	90.50	41.1	1,637	2.51%
2024/08/02	15.9	102.23	8.9	101.73	100.50	7	1,629	0.43%
2024/08/01	0.2	105.60	21.7	106.00	106.50	-21.5	1,622	-1.33%
2024/07/31	10.5	104.94	4	105.13	104.50	6.5	1,635	0.40%
2024/07/30	13	104.46	4	105.75	106.00	9	1,661	0.54%
2024/07/29	18.1	106.11	17	105.47	105.00	1.1	1,658	0.07%
2024/07/26	10.4	108.29	11.6	109.01	108.00	-1.2	1,637	-0.07%
2024/07/23	3	109.83	34.3	109.30	110.00	-31.3	1,620	-1.93%
2024/07/22	11	106.95	22	107.38	106.00	-11	1,599	-0.69%
2024/07/19	10.3	108.64	16.5	108.66	107.00	-6.3	1,588	-0.39%
2024/07/18	43.1	114.42	51.2	114.59	110.50	-8.1	1,556	-0.52%
2024/07/17	36.1	112.39	42.2	113.00	113.50	-6.1	1,436	-0.42%
2024/07/16	20.3	109.63	4.2	108.43	109.50	16.1	1,395	1.16%
2024/07/15	25.5	110.33	38.9	109.76	110.00	-13.4	1,408	-0.95%
2024/07/12	1.5	101.99	11.4	102.90	103.00	-9.9	1,349	-0.74%
2024/07/11	9	101.06	5	101.00	101.00	4	1,387	0.29%
2024/07/10	0.4	102.00	14	102.54	103.00	-13.6	1,414	-0.96%
2024/07/09	27.3	100.76	2	100.51	101.50	25.2	1,441	1.75%
2024/07/08	20.6	103.73	4	103.00	103.00	16.6	1,474	1.13%
2024/07/05	3.1	102.80	28.6	103.30	104.50	-25.6	1,561	-1.64%
2024/07/04	30.1	101.03	12.4	101.47	101.50	17.7	1,638	1.08%
2024/07/03	3	103.17	17	102.94	103.00	-14	1,710	-0.82%
2024/07/02	10.2	101.49	9	102.00	102.00	1.2	1,899	0.06%
2024/07/01	8.5	102.21	8.3	102.61	102.50	0.2	1,972	0.01%
2024/06/28	9.1	100.78	27.5	101.04	101.50	-18.4	1,986	-0.93%
2024/06/27	61.2	100.32	43	100.55	98.40	18.2	2,006	0.91%
2024/06/26	35.1	99.56	45.5	99.93	100.00	-10.4	1,971	-0.53%
2024/06/25	9	97.36	13.1	97.82	98.00	-4.1	1,982	-0.21%
2024/06/24	3	96.97	0.1	96.90	96.60	3	2,095	0.14%
2024/06/21	14	98.24	9	98.40	97.60	5	2,145	0.23%
2024/06/20	8	97.80	9.4	97.84	98.20	-1.4	2,167	-0.07%
2024/06/19	14	97.16	1.2	96.97	96.90	12.8	2,177	0.59%
2024/06/18	10	98.17	2.2	97.97	98.00	7.8	2,179	0.36%
2024/06/17	15	97.83	8	98.08	97.50	7	2,177	0.32%
2024/06/14	14	96.66	5.8	97.00	97.20	8.2	2,178	0.38%
2024/06/13	2.5	97.14	5.4	97.95	97.10	-2.9	2,177	-0.14%
2024/06/12	39.5	98.47	31	97.80	97.70	8.5	2,181	0.39%
2024/06/11	16	100.43	32.9	101.03	99.80	-16.9	2,191	-0.77%
2024/06/07	14	97.69	39.7	97.90	98.00	-25.7	2,189	-1.17%
2024/06/06	56.1	97.69	44.1	96.27	95.90	12	2,184	0.55%
2024/06/05	18.1	96.49	24.2	96.78	98.00	-6.1	2,172	-0.28%
2024/06/04	17	94.48	5.9	94.75	94.30	11.1	2,167	0.51%
2024/06/03	3	94.70	0	95.36	94.20	3	2,212	0.13%
2024/05/31	3.1	93.63	12.1	93.50	93.80	-9	2,284	-0.39%
2024/05/30	8.3	92.52	3.7	93.18	92.20	4.6	2,381	0.19%
2024/05/29	14	94.05	6.3	94.20	93.50	7.7	2,391	0.32%
2024/05/28	25	95.00	7.4	94.03	95.40	17.6	2,400	0.73%
2024/05/27	21	92.46	2.2	92.55	92.30	18.8	2,411	0.78%
2024/05/24	5	92.04	1.4	92.72	92.60	3.6	2,436	0.15%
2024/05/23	5.9	92.45	1	93.20	92.40	4.9	2,485	0.20%
2024/05/22	28	93.25	14.2	93.73	93.20	13.8	2,501	0.55%
2024/05/21	15	93.81	3	94.47	94.00	12	2,539	0.47%
2024/05/20	5	94.72	1.3	94.53	94.70	3.7	2,605	0.14%
2024/05/17	5	95.70	14.2	95.58	96.20	-9.2	2,646	-0.35%
2024/05/16	2	93.75	12.5	94.58	94.00	-10.5	2,661	-0.39%
2024/05/15	13	91.79	1.2	91.93	93.10	11.9	2,677	0.44%
2024/05/14	0	92.43	8	92.94	93.20	-8	2,701	-0.30%
2024/05/13	14.3	92.15	10.7	92.09	92.00	3.6	2,737	0.13%
2024/05/10	55.3	91.59	25.1	92.12	92.00	30.2	2,749	1.10%
2024/05/09	16.4	94.73	9.2	94.37	94.60	7.2	2,759	0.26%
2024/05/08	5.4	96.92	2	97.75	96.20	3.4	2,781	0.12%
2024/05/07	8.2	96.93	13.7	97.03	97.20	-5.5	2,792	-0.20%
2024/05/06	26.3	98.12	8.5	98.90	97.20	17.8	2,836	0.63%
2024/05/03	21.1	99.79	27.6	99.59	98.70	-6.5	2,928	-0.22%
2024/05/02	7.1	101.64	17	101.35	101.50	-9.9	2,951	-0.34%
2024/04/30	5.2	101.49	2	101.25	101.00	3.2	2,988	0.11%
2024/04/29	7.1	101.77	9.3	101.75	102.00	-2.3	3,029	-0.07%
2024/04/26	7.1	100.72	5.2	101.23	100.00	1.9	3,112	0.06%
2024/04/25	31.4	102.31	3	103.49	100.00	28.3	3,438	0.82%
2024/04/24	4	101.01	4	101.75	102.00	0	3,690	0.00%
2024/04/23	5	100.60	5.1	100.44	101.00	-0.1	3,767	0.00%
2024/04/22	8.2	99.49	7	100.00	98.70	1.2	3,815	0.03%
2024/04/19	25.6	101.93	40	102.42	101.00	-14.4	3,825	-0.38%
2024/04/18	32	105.91	41.8	105.60	106.50	-9.8	3,818	-0.26%
2024/04/17	68.2	107.56	47.1	106.07	105.50	21.1	3,878	0.54%
2024/04/16	13.2	107.88	49	107.98	107.50	-35.8	3,922	-0.91%
2024/04/15	7.6	111.63	16	111.97	110.00	-8.4	3,978	-0.21%
2024/04/12	44.3	114.11	32	113.48	113.00	12.3	4,080	0.30%
2024/04/11	79.6	117.52	84.6	117.66	115.00	-4.9	4,176	-0.12%
2024/04/10	32.2	115.18	70.5	115.30	115.50	-38.3	4,106	-0.93%
2024/04/09	25	107.58	76.3	107.93	110.00	-51.2	4,028	-1.27%
2024/04/08	229.1	109.34	155.1	107.83	106.00	74	3,973	1.86%	大買/大賣/
2024/04/03	84.3	112.80	55	114.70	116.50	29.4	3,832	0.77%
2024/04/02	36.2	110.34	30	111.17	110.00	6.2	3,794	0.16%
2024/04/01	30.2	111.08	32.4	111.27	111.50	-2.2	3,770	-0.06%
2024/03/29	34.4	109.50	410	106.95	107.50	-375.6	3,744	-10.03%	大賣/鉅額交易
2024/03/28	17.5	111.25	15.2	109.97	109.00	2.3	3,720	0.06%
2024/03/27	193.2	110.03	123.2	110.72	112.00	70	3,695	1.89%	大買/大賣/
2024/03/26	23	105.37	24.6	105.15	103.50	-1.6	3,591	-0.04%
2024/03/25	21	102.48	40.7	102.27	102.50	-19.7	3,593	-0.55%
2024/03/22	280	100.03	2.2	100.12	100.50	277.8	3,618	7.68%	大買/鉅額交易
2024/03/21	3	99.33	2	100.33	100.00	1	3,680	0.03%
2024/03/20	17	99.95	26.2	99.47	99.30	-9.1	3,715	-0.25%
2024/03/19	12	102.33	13.7	100.47	100.00	-1.7	3,736	-0.05%
2024/03/18	18.1	101.17	22.4	100.64	100.50	-4.3	3,778	-0.11%
2024/03/15	15.1	99.82	2.8	100.14	99.80	12.3	3,801	0.32%
2024/03/14	13.1	99.58	32.6	100.72	101.00	-19.5	3,802	-0.51%
2024/03/13	38.8	98.48	25.4	98.30	97.00	13.3	3,810	0.35%
2024/03/12	4.2	100.48	7.6	100.77	100.00	-3.3	3,813	-0.09%
2024/03/11	35.2	100.64	168.7	101.01	99.90	-133.5	3,945	-3.38%	大賣/鉅額交易
2024/03/08	15.9	103.20	19.3	103.94	102.00	-3.5	4,021	-0.09%
2024/03/07	108.3	102.19	196.1	101.21	103.00	-87.8	4,068	-2.16%	大買/大賣/
2024/03/06	85.9	107.06	39.5	105.69	104.00	46.4	4,063	1.14%
2024/03/05	162.7	113.46	69.4	113.22	110.00	93.3	4,017	2.32%	大買/
2024/03/04	20	106.93	17	107.41	107.00	3	3,949	0.08%
2024/03/01	42.2	109.27	32.3	108.04	108.00	9.8	4,037	0.24%
2024/02/29	52.5	110.43	36	110.88	110.00	16.5	4,216	0.39%
2024/02/27	43	112.38	33.1	112.50	110.50	9.9	4,228	0.24%
2024/02/26	62.2	110.98	67.2	112.27	113.00	-5	4,273	-0.12%
2024/02/23	50.2	109.05	41.1	109.56	109.50	9.1	4,286	0.21%
2024/02/22	122.3	111.09	206	110.60	108.50	-83.7	4,389	-1.91%	大買/大賣/
2024/02/21	42.1	109.63	31.6	110.69	112.00	10.5	4,529	0.23%
2024/02/20	185.5	105.70	62.3	104.37	106.00	123.2	4,566	2.70%	大買/鉅額交易
2024/02/19	14.6	104.75	5	106.20	104.00	9.6	4,593	0.21%
2024/02/16	16.6	107.07	18.5	108.36	106.00	-1.9	4,660	-0.04%
2024/02/15	58	109.90	155.1	110.58	108.50	-97.1	4,724	-2.06%	大賣/
2024/02/05	43.1	110.29	33.6	111.46	112.50	9.5	4,749	0.20%
2024/02/02	19.1	111.54	9.8	111.64	111.50	9.3	4,740	0.20%
2024/02/01	16.4	112.27	14.2	112.79	111.50	2.2	4,735	0.05%
2024/01/31	49.7	112.57	56.4	112.81	112.50	-6.7	4,691	-0.14%