國碳科 (4754)-新光券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.45
漲跌
▲0.30
漲幅
+0.73%
成交量
9張
產業
上櫃化工類股▼0.59%
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	41.10	0	0.00	41.15	0	24	0.00%
2024/12/18	0	41.23	0	0.00	41.10	0	28	0.01%
2024/12/17	0	41.43	0	0.00	41.15	0	28	0.01%
2024/12/16	0	41.25	0	0.00	41.05	0	29	0.03%
2024/12/12	0	41.40	0	0.00	41.40	0	29	0.05%
2024/12/09	1	41.60	0	0.00	41.70	1	30	3.33%
2024/12/04	0	40.95	0	0.00	40.90	0	31	0.15%
2024/12/03	0	41.00	0	0.00	41.00	0	31	0.00%
2024/11/26	0	41.00	2	41.10	41.10	-2	34	-5.82%
2024/11/25	0	40.00	0	0.00	41.10	0	35	0.01%
2024/11/13	0	0.00	1	41.20	41.35	-1	38	-2.61%
2024/11/11	1.2	40.06	4	40.84	40.80	-2.8	38	-7.28%
2024/11/01	0	40.90	0	0.00	41.10	0	44	0.01%
2024/10/28	0	41.47	0.4	40.90	40.65	-0.4	44	-0.81%
2024/10/23	0	0.00	0	41.20	40.85	0	44	-0.02%
2024/10/21	0	41.30	0	0.00	40.90	0	44	0.00%
2024/10/18	0	0.00	0.3	41.19	41.05	-0.3	45	-0.77%
2024/10/17	0	0.00	0.2	41.55	41.45	-0.2	45	-0.37%
2024/10/16	0	0.00	0	40.80	41.00	0	45	0.00%
2024/10/14	0	0.00	0	41.15	41.00	0	44	-0.02%
2024/10/11	0	0.00	2	41.20	40.95	-2	44	-4.49%
2024/10/09	0	41.40	1	41.35	41.45	-1	46	-2.17%
2024/10/08	3.1	42.59	0.1	42.63	42.50	3	46	6.47%
2024/10/07	9	42.07	0	42.00	42.85	9	47	19.07%
2024/10/04	1	41.15	0.2	41.20	41.30	0.8	46	1.74%
2024/10/01	0	41.20	0	0.00	41.20	0	46	0.04%
2024/09/30	0.4	41.15	0.2	41.45	41.00	0.3	47	0.54%
2024/09/27	0	0.00	0	41.10	41.15	0	48	0.00%
2024/09/26	0.4	41.20	0	41.80	41.00	0.4	48	0.72%
2024/09/25	0	41.05	0	0.00	41.20	0	50	0.04%
2024/09/24	0.1	41.00	0	0.00	40.90	0.1	50	0.16%
2024/09/23	1	40.80	0	0.00	40.90	1	50	2.02%
2024/09/20	5	41.84	7	41.95	41.50	-2	50	-3.96%
2024/09/18	0.1	40.46	0	0.00	40.10	0.1	47	0.11%
2024/09/11	0	40.10	0	0.00	39.80	0	48	0.03%
2024/09/09	0	0.00	1	40.65	40.25	-1	49	-2.02%
2024/09/06	0	0.00	1	41.00	41.10	-1	49	-2.03%
2024/09/05	0	0.00	1	40.50	40.40	-1	49	-2.01%
2024/09/04	0	41.00	0	0.00	40.30	0	54	0.00%
2024/09/03	1	41.20	0	0.00	41.00	1	55	1.81%
2024/09/02	0	0.00	5	41.46	41.30	-5	56	-8.90%
2024/08/30	1	41.40	1	41.60	41.60	0	57	0.00%
2024/08/29	0	41.05	2	41.68	41.30	-2	57	-3.47%
2024/08/28	1	41.80	2	41.30	41.40	-1	58	-1.71%
2024/08/23	2	41.30	4	40.68	40.30	-2	61	-3.25%
2024/08/22	2	40.28	4.6	40.50	40.50	-2.6	62	-4.19%
2024/08/21	0	40.17	0	41.60	39.90	0	67	0.05%
2024/08/20	0	40.15	0.2	40.05	40.05	-0.2	82	-0.21%
2024/08/19	0	40.00	0	0.00	40.10	0	134	0.02%
2024/08/16	0	40.08	0.3	39.99	40.05	-0.2	136	-0.17%
2024/08/15	5.1	39.52	2.7	39.77	39.90	2.3	138	1.67%
2024/08/14	1	39.70	0	0.00	40.30	1	138	0.73%
2024/08/13	0	0.00	0	39.75	39.70	0	139	0.00%
2024/08/12	2	39.46	2	39.95	39.65	0	146	0.01%
2024/08/09	0	39.66	0.1	39.40	39.35	-0.1	148	-0.05%
2024/08/08	1.3	38.59	0	0.00	38.45	1.3	149	0.84%
2024/08/07	1	40.00	0	41.89	40.00	1	153	0.63%
2024/08/06	0	39.85	0	0.00	40.45	0	156	0.03%
2024/08/05	4.1	41.28	1	41.60	40.00	3.1	176	1.74%
2024/08/02	0	42.70	0	0.00	42.30	0	190	0.01%
2024/08/01	1	42.50	1	42.90	42.90	0	190	0.00%
2024/07/30	0	42.55	0	0.00	42.10	0	190	0.00%
2024/07/29	0	42.87	0	0.00	42.25	0	191	0.02%
2024/07/22	1	41.91	0	0.00	41.80	1	190	0.55%
2024/07/19	0	42.60	0	0.00	42.10	0	189	0.01%
2024/07/18	0	43.10	0	0.00	42.65	0	188	0.01%
2024/07/17	2	43.25	0	0.00	43.20	2	188	1.06%
2024/07/16	0	43.30	0	0.00	43.20	0	188	0.01%
2024/07/15	0	0.00	2.3	43.32	43.35	-2.3	189	-1.22%
2024/07/12	0.3	43.10	0	0.00	43.05	0.3	189	0.16%
2024/07/11	4	42.58	0	0.00	42.60	4	189	2.12%
2024/07/10	0	42.83	0	0.00	42.70	0	187	0.01%
2024/07/09	9	42.70	0	0.00	43.15	9	186	4.84%
2024/07/04	0.1	44.65	0	44.20	44.35	0.1	182	0.04%
2024/07/02	0	43.95	0	0.00	43.70	0	183	0.01%
2024/07/01	0	44.03	0	0.00	43.85	0	182	0.01%
2024/06/28	0	44.25	1	44.05	44.05	-1	181	-0.54%
2024/06/26	0	0.00	2	44.15	44.10	-2	181	-1.10%
2024/06/21	1	44.70	1	44.50	44.55	0	180	0.00%
2024/06/19	4.1	44.35	2	44.65	44.05	2.1	179	1.16%
2024/06/14	0	44.30	0	0.00	44.25	0	178	0.01%
2024/06/12	0	43.95	1.1	44.04	43.90	-1.1	178	-0.61%
2024/06/11	5.2	44.40	6.2	44.52	43.80	-1	177	-0.54%
2024/06/07	0	0.00	1	45.90	45.80	-1	174	-0.57%
2024/06/06	2.6	46.25	0	0.00	46.00	2.6	173	1.49%
2024/06/05	2.1	46.66	0	0.00	46.50	2.1	174	1.18%
2024/06/04	2	46.80	0	0.00	46.85	2	177	1.13%
2024/06/03	2.1	47.10	0	0.00	46.85	2.1	179	1.15%
2024/05/31	1.1	46.84	0.2	47.07	46.85	0.9	177	0.49%
2024/05/30	0	0.00	3	46.92	46.65	-3	177	-1.69%
2024/05/29	0	0.00	2	47.20	47.05	-2	176	-1.13%
2024/05/28	0	0.00	16	46.50	46.55	-16	174	-9.18%
2024/05/27	4	46.45	21	46.21	46.00	-17	172	-9.85%
2024/05/24	42	46.13	16	46.50	46.95	26	167	15.53%
2024/05/23	15.1	49.94	15.4	50.72	47.50	-0.2	154	-0.16%
2024/05/22	2	46.68	0	0.00	47.25	2	103	1.94%
2024/05/21	3	46.40	0	46.65	46.15	3	105	2.84%
2024/05/20	1.1	47.00	0	0.00	46.95	1.1	103	1.03%
2024/05/17	2	48.00	2	48.15	48.30	0	103	0.01%
2024/05/16	0	0.00	2	47.98	48.80	-2	102	-1.96%
2024/05/15	1	46.40	1	47.37	46.00	0	95	-0.03%
2024/05/14	3	46.40	0	0.00	46.15	3	94	3.16%
2024/05/13	0	0.00	1	46.90	46.85	-1	93	-1.07%
2024/05/10	7	45.20	14	46.15	46.90	-7	87	-7.97%
2024/05/09	13	46.51	26.2	46.89	45.95	-13.2	81	-16.24%
2024/05/08	21	44.31	6.9	45.00	46.20	14.1	61	23.07%
2024/05/06	1	41.80	0.2	42.09	41.85	0.8	45	1.83%
2024/05/03	0	42.00	0	0.00	42.00	0	44	0.02%
2024/04/30	0	41.65	0	0.00	41.85	0	44	0.05%
2024/04/29	0	41.70	0	41.70	41.75	0	44	0.01%
2024/04/26	0.1	41.71	0	41.52	41.80	0.1	44	0.13%
2024/04/25	0	41.45	2.1	41.53	41.70	-2.1	44	-4.66%
2024/04/24	1.1	42.01	0	42.40	41.95	1	44	2.31%
2024/04/23	4.2	41.38	0	0.00	41.60	4.2	45	9.22%
2024/04/22	0.1	44.80	0	0.00	41.30	0.1	44	0.18%
2024/04/19	2	42.06	0	0.00	41.80	2	44	4.54%
2024/04/18	0.1	42.05	1	42.15	42.25	-0.9	44	-1.94%
2024/04/17	1	41.83	0	0.00	41.80	1	44	2.35%
2024/04/16	2	41.22	1.1	41.35	41.20	1	44	2.23%
2024/04/15	0.3	43.41	0	0.00	41.90	0.3	46	0.66%
2024/04/12	5.1	42.07	0.1	43.00	42.10	5.1	46	10.84%
2024/04/11	1	42.05	0	0.00	41.80	1	47	2.16%
2024/04/10	1	42.20	0	0.00	42.20	1	47	2.17%
2024/04/09	0	0.00	0	41.95	42.05	0	47	-0.08%
2024/04/08	0.1	41.55	0	0.00	41.80	0.1	47	0.13%
2024/04/03	1	40.80	0.2	41.00	40.80	0.8	46	1.78%
2024/04/02	0	41.35	0	0.00	40.75	0	46	0.02%
2024/04/01	0	40.85	0.1	41.10	41.10	-0.1	47	-0.17%
2024/03/29	0.1	40.85	0	0.00	40.90	0.1	47	0.11%
2024/03/28	0	41.00	0	0.00	40.65	0	47	0.02%
2024/03/27	0	40.70	0	0.00	40.65	0	48	0.04%
2024/03/26	0.1	40.80	0	0.00	40.85	0.1	47	0.10%
2024/03/25	0	0.00	2.4	40.54	40.85	-2.4	48	-4.98%
2024/03/22	0	40.98	0	0.00	40.55	0	48	0.09%
2024/03/20	0	40.80	0	0.00	40.60	0	49	0.04%
2024/03/19	0	41.00	0	0.00	40.80	0	50	0.02%
2024/03/18	0.1	40.93	0	0.00	40.80	0.1	50	0.12%
2024/03/15	5	40.50	0	0.00	40.50	5	49	10.05%
2024/03/14	0	0.00	0	40.95	40.50	0	49	-0.06%
2024/03/13	0.1	40.94	1	40.55	40.55	-0.9	49	-1.87%
2024/03/11	0.1	41.13	5	40.67	40.60	-4.9	48	-10.00%
2024/03/08	1.1	41.20	0.2	41.60	41.40	0.9	47	1.83%
2024/03/07	1	43.48	1	43.71	42.90	0	45	0.07%
2024/03/06	0	44.73	0.1	44.75	44.55	-0.1	43	-0.18%
2024/03/05	0	0.00	0.1	44.60	44.65	-0.1	43	-0.23%
2024/03/04	1	44.10	2.5	44.14	44.30	-1.5	44	-3.29%
2024/03/01	0	44.30	0	0.00	44.35	0	45	0.02%
2024/02/29	1	44.10	0.1	44.20	44.15	0.9	45	1.91%
2024/02/27	0	44.20	3.1	43.93	44.15	-3.1	46	-6.71%
2024/02/26	0	43.79	1.1	43.79	43.75	-1.1	45	-2.33%
2024/02/23	1	44.90	4	44.59	44.20	-3	45	-6.66%
2024/02/22	2	44.18	1	44.00	45.00	1	44	2.24%
2024/02/21	1	43.35	0	0.00	43.35	1	40	2.47%
2024/02/19	1	42.91	1	43.10	42.90	0	41	0.07%
2024/02/16	0	42.78	0	0.00	42.85	0	42	0.02%
2024/02/05	3	41.75	0	0.00	41.85	3	41	7.24%
2024/02/02	0.1	42.10	0	0.00	42.10	0.1	43	0.28%
2024/01/31	0	42.40	0	0.00	42.50	0	45	0.04%
2024/01/24	0	0.00	1	41.95	42.00	-1	47	-2.11%
2024/01/19	0	41.40	0	0.00	41.35	0	47	0.08%
2024/01/17	5	41.50	0	0.00	41.60	5	47	10.49%
2024/01/12	0	0.00	5	41.73	42.05	-5	48	-10.35%
2024/01/09	2	42.03	0	0.00	41.95	2	48	4.18%
2024/01/08	1	43.35	0	0.00	43.35	1	46	2.17%
2024/01/04	1	43.35	0.1	43.30	43.40	1	46	2.05%
2024/01/03	1	43.20	0	0.00	43.35	1	46	2.21%
2024/01/02	0	0.00	1	43.40	43.30	-1	46	-2.15%
2023/12/29	1	42.95	0	0.00	43.10	1	45	2.19%
2023/12/28	0	43.20	0	0.00	42.95	0	45	0.04%
2023/12/26	0	43.10	0	0.00	43.10	0	44	0.10%
2023/12/22	0	43.45	0	0.00	43.25	0	43	0.03%
2023/12/21	0	43.85	0	0.00	43.65	0	42	0.05%
2023/12/20	0	43.60	1	43.60	43.90	-1	43	-2.25%
2023/12/19	0.1	43.44	0	0.00	43.85	0.1	43	0.15%
2023/12/15	0	43.14	0	0.00	43.50	0	42	0.05%
2023/12/14	0	42.60	0.5	43.00	43.25	-0.5	42	-1.23%
2023/12/13	1	42.70	0	0.00	42.95	1	41	2.44%
2023/12/12	0	0.00	1	42.75	42.85	-1	41	-2.41%
2023/12/11	0	0.00	1	42.65	42.55	-1	42	-2.35%
2023/12/08	0	42.50	0	0.00	42.50	0	41	0.11%
2023/12/07	1	42.40	0	0.00	42.50	1	42	2.33%
2023/12/06	0.1	42.15	0	0.00	42.35	0.1	44	0.12%
2023/12/05	1	42.01	1	42.15	42.15	0	44	0.05%
2023/12/04	3	42.15	0	0.00	42.35	3	43	6.92%
2023/11/29	10	42.20	0	0.00	42.45	10	41	23.92%
2023/11/28	1	42.25	0	0.00	42.60	1	40	2.44%
2023/11/24	1	42.30	0	0.00	42.75	1	39	2.55%
2023/11/23	0	0.00	0.3	43.00	42.65	-0.3	39	-0.85%
2023/11/22	2	42.40	0.1	43.00	42.70	1.9	40	4.76%
2023/11/15	0	42.35	1	42.60	42.95	-1	43	-2.31%
2023/11/14	0	0.00	2	42.75	42.75	-2	42	-4.67%
2023/11/13	0	42.50	0	0.00	42.40	0	43	0.01%
2023/11/09	2	42.20	0	0.00	42.75	2	43	4.61%
2023/11/07	0	43.00	0	0.00	43.30	0	44	0.01%
2023/11/06	0	43.25	0	0.00	43.30	0	45	0.02%
2023/11/03	0.6	43.00	1	42.85	43.45	-0.4	50	-0.75%
2023/11/02	0	42.70	0	0.00	43.20	0	53	0.02%
2023/10/30	0	43.20	0	0.00	43.00	0	56	0.03%
2023/10/26	0	0.00	0	43.00	42.90	0	58	-0.07%
2023/10/25	0	43.00	0.4	43.00	43.30	-0.4	60	-0.66%
2023/10/23	3	42.50	0	0.00	42.85	3	63	4.71%
2023/10/16	1	42.00	2	42.50	42.50	-1	69	-1.45%
2023/10/12	2.2	41.89	0	0.00	42.50	2.2	74	2.96%
2023/10/11	0.1	42.65	3	42.70	42.40	-2.9	76	-3.80%
2023/10/06	0.2	42.03	0	0.00	43.40	0.2	78	0.29%
2023/10/04	0	42.75	0	0.00	42.50	0	96	0.02%
2023/09/26	0	43.20	0.1	43.50	43.00	-0.1	120	-0.09%
2023/09/22	0	42.55	3	43.00	43.00	-3	124	-2.39%
2023/09/18	0	0.00	1	42.25	41.95	-1	128	-0.78%
2023/09/15	4	41.56	0	0.00	42.20	4	129	3.08%
2023/09/14	1.1	42.17	0	0.00	42.45	1.1	130	0.81%
2023/09/13	0	0.00	1	42.55	42.55	-1	131	-0.76%
2023/09/12	5.1	42.40	0	0.00	42.60	5.1	135	3.79%
2023/09/11	1.1	42.83	0	0.00	43.40	1.1	137	0.80%
2023/09/07	0	0.00	1	43.65	43.75	-1	149	-0.67%
2023/09/06	0	0.00	1	43.85	43.85	-1	153	-0.65%
2023/09/05	1	43.87	0	0.00	43.90	1	162	0.63%
2023/09/04	1	43.50	1	43.45	44.05	0	175	0.00%
2023/09/01	1	43.26	0	0.00	43.70	1	176	0.58%
2023/08/29	0.2	42.98	0	0.00	43.30	0.2	176	0.12%
2023/08/28	4	42.57	0	0.00	43.25	4	175	2.29%
2023/08/25	0.1	43.00	0	0.00	43.70	0.1	174	0.06%
2023/08/24	0	49.85	0	0.00	48.80	0	172	0.01%
2023/08/23	1	49.70	0	0.00	49.90	1	170	0.59%
2023/08/22	2.1	49.31	0	0.00	49.70	2.1	170	1.20%
2023/08/18	0	48.95	0	0.00	48.90	0	169	0.01%
2023/08/17	0	48.00	1	48.45	48.95	-1	168	-0.59%
2023/08/16	1.1	47.26	10	47.99	48.30	-9	167	-5.34%
2023/08/15	6	47.68	0	0.00	48.05	6	166	3.60%
2023/08/14	0.1	47.38	0	0.00	47.05	0.1	165	0.04%
2023/08/11	1	47.25	3	47.35	47.40	-2	164	-1.21%
2023/08/10	2	47.55	19	47.56	47.20	-17	162	-10.43%
2023/08/09	2	48.93	35	49.01	48.70	-33	160	-20.57%
2023/08/08	0	0.00	2	52.80	52.80	-2	155	-1.29%
2023/08/07	0	50.80	0	0.00	51.30	0	152	0.01%
2023/08/04	0	0.00	3	50.10	51.00	-3	152	-1.97%
2023/08/02	4	49.70	1	49.80	49.90	3	151	1.99%
2023/08/01	0	50.00	0	0.00	50.40	0	150	0.02%
2023/07/31	1	49.94	3	49.90	50.60	-2	149	-1.31%
2023/07/28	0	50.30	0	0.00	50.60	0	148	0.01%
2023/07/27	2	50.44	0	0.00	50.70	2	147	1.39%
2023/07/26	3	50.99	0	0.00	50.60	3	145	2.08%
2023/07/25	4	49.70	0.1	50.85	51.20	3.9	144	2.71%
2023/07/24	1	49.50	0	0.00	50.00	1	141	0.71%
2023/07/21	2	49.45	0	0.00	50.00	2	141	1.43%
2023/07/20	3	49.50	0	0.00	49.90	3	140	2.13%
2023/07/19	4	49.63	0	0.00	49.50	4	140	2.86%
2023/07/18	0.1	50.00	12	50.14	49.90	-11.9	140	-8.53%
2023/07/17	0	49.95	20	50.07	50.90	-20	137	-14.50%
2023/07/14	4	50.65	9	51.01	51.00	-5	135	-3.70%
2023/07/13	8	51.05	2	49.85	50.90	6	132	4.55%
2023/07/12	6	49.12	11	49.14	49.45	-5	131	-3.78%
2023/07/11	29.4	51.64	0	0.00	50.50	29.4	126	23.22%
2023/07/10	0	0.00	19.4	56.10	56.10	-19.4	113	-17.04%
2023/07/07	4	46.48	8.1	48.65	51.00	-4.1	105	-3.84%
2023/07/06	1	45.86	0	46.00	46.45	1	99	1.00%
2023/07/05	4	45.98	1	45.70	46.35	3	97	3.06%
2023/07/04	0.1	45.05	3	44.70	45.50	-2.9	96	-2.98%
2023/07/03	0	0.00	16	44.73	44.65	-16	94	-17.00%
2023/06/30	0	44.50	49	44.62	44.80	-49	92	-52.88%
2023/06/29	2	45.18	0	0.00	45.10	2	89	2.26%
2023/06/28	2	46.10	0	0.00	45.80	2	88	2.32%
2023/06/26	2	45.20	5	46.11	46.20	-3	86	-3.47%
2023/06/21	3	45.50	0	0.00	45.50	3	85	3.50%
2023/06/20	2	45.65	0	0.00	45.65	2	84	2.39%
2023/06/19	6.1	45.92	0	0.00	46.00	6.1	83	7.28%
2023/06/16	17	47.22	9	46.78	46.55	8	81	9.83%
2023/06/15	16	48.17	2.1	48.05	48.20	13.9	78	17.82%
2023/06/14	24.4	46.67	2	46.60	50.80	22.4	74	30.09%
2023/06/13	12	45.69	3	45.10	48.60	9	69	12.88%
2023/06/12	43.1	44.61	3	44.80	44.20	40.1	63	63.32%
2023/06/09	25	45.64	6	45.52	45.10	19	60	31.47%
2023/06/08	9	45.00	2.3	45.00	45.00	6.7	51	13.04%
2023/06/06	0.1	41.10	0	41.40	40.70	0	46	0.05%
2023/06/05	0	0.00	4	41.30	41.10	-4	46	-8.56%
2023/05/30	1	40.70	0	0.00	40.90	1	48	2.05%
2023/05/29	0	0.00	0	40.40	40.80	0	48	-0.02%
2023/05/25	0.1	40.71	0	0.00	40.50	0.1	49	0.14%
2023/05/24	0.1	40.83	0	0.00	40.85	0.1	48	0.12%
2023/05/23	0	40.75	0	0.00	40.90	0	48	0.04%
2023/05/22	2.1	40.65	0	0.00	40.85	2.1	49	4.29%
2023/05/19	0	40.60	0	0.00	40.90	0	48	0.01%
2023/05/18	0	40.70	0	0.00	40.70	0	48	0.06%
2023/05/15	0	0.00	2	40.70	40.70	-2	48	-4.14%
2023/05/12	0	40.65	0	0.00	40.95	0	48	0.08%
2023/05/11	1.1	40.50	0	0.00	40.95	1.1	48	2.29%
2023/05/10	4.1	41.00	11	41.17	40.75	-6.9	47	-14.56%
2023/05/09	0	40.55	5	40.77	40.80	-5	46	-10.75%
2023/05/05	3	40.86	0	0.00	40.90	3	45	6.60%
2023/05/04	10	40.84	0	0.00	40.75	10	45	21.99%
2023/05/03	2	41.00	0	0.00	40.95	2	44	4.45%
2023/05/02	1.1	41.18	1	41.35	41.00	0.1	44	0.23%
2023/04/28	3	41.05	2	41.10	41.10	1	43	2.30%
2023/04/27	0.5	40.20	2	41.15	41.00	-1.5	42	-3.59%
2023/04/26	0	40.00	0	0.00	40.10	0	41	0.08%
2023/04/25	3.2	40.10	2	40.48	40.05	1.2	41	2.88%
2023/04/24	4	40.96	2	41.70	40.75	2	41	4.84%
2023/04/21	0.1	39.81	0	0.00	39.80	0.1	40	0.17%
2023/04/20	1.1	40.20	0	0.00	40.35	1.1	40	2.65%
2023/04/19	0	40.15	0	0.00	40.25	0	39	0.06%
2023/04/18	0.2	40.55	0	0.00	40.15	0.2	39	0.38%
2023/04/17	1.1	40.13	0	0.00	40.60	1.1	38	2.77%
2023/04/14	0	40.90	0	0.00	40.75	0	37	0.07%
2023/04/13	2	40.31	0	0.00	40.90	2	36	5.64%
2023/04/12	1	40.80	0	0.00	40.90	1	35	2.81%
2023/04/11	0	40.50	3.8	39.90	41.00	-3.8	34	-10.96%
2023/04/10	0	39.00	0	0.00	39.25	0	32	0.09%
2023/04/07	0.1	39.25	0	0.00	39.30	0.1	31	0.38%
2023/04/06	0	39.15	0	0.00	39.15	0	31	0.02%
2023/03/30	4	39.11	0	0.00	39.15	4	30	12.99%
2023/03/27	0	39.00	0	0.00	39.20	0	30	0.03%
2023/03/22	0.2	38.56	0	0.00	38.70	0.2	29	0.85%
2023/03/21	0.6	38.85	0	0.00	38.70	0.6	28	1.96%
2023/03/20	0.1	38.84	0	0.00	38.50	0.1	28	0.33%
2023/03/17	0	39.40	0	0.00	39.00	0	27	0.07%
2023/03/16	0.1	38.85	2	39.20	38.80	-1.9	27	-6.97%
2023/03/15	0	38.40	0	0.00	38.30	0	25	0.05%
2023/03/14	0.1	37.84	0	0.00	38.00	0.1	25	0.20%
2023/03/10	4.1	38.35	0	0.00	38.40	4.1	23	17.76%
2023/03/09	0	0.00	15	40.15	40.15	-15	18	-80.01%
2023/03/08	0.1	36.80	0.1	37.15	36.50	-0.1	14	-0.35%
2023/03/07	1.2	36.85	1.6	36.95	36.60	-0.4	14	-2.59%
2023/03/06	0.3	36.30	1.1	36.98	37.40	-0.8	13	-5.95%
2023/03/01	0.3	36.10	0	0.00	35.85	0.3	10	2.69%
2023/02/24	1	35.70	0	0.00	35.80	1	10	9.35%
2023/02/22	0.4	37.02	0	0.00	35.80	0.4	9	4.11%
2023/02/21	0	35.85	0	0.00	35.80	0	9	0.10%
2023/02/20	6	35.79	0	0.00	35.75	6	9	62.83%
2023/02/17	0	35.50	0	0.00	35.60	0	8	0.23%
2023/02/15	0	35.40	0	0.00	35.25	0	8	0.12%
2023/02/14	0	35.60	0	0.00	35.45	0	8	0.12%
2023/02/08	0.3	35.50	0	0.00	35.45	0.3	9	3.15%
2023/02/02	0.1	35.40	0	0.00	35.10	0.1	9	0.75%
2023/02/01	2.1	35.00	0	35.15	35.00	2.1	9	22.53%
2023/01/31	1	34.85	0	0.00	34.95	1	10	9.23%
2023/01/30	0	0.00	6	34.80	34.80	-6	10	-55.73%
2023/01/17	0.1	35.00	0	0.00	34.75	0.1	10	0.94%
2023/01/03	0	34.70	0	0.00	34.70	0	12	0.08%
2022/12/30	0	34.95	0	0.00	34.85	0	13	0.14%
2022/12/28	0	34.90	0	0.00	34.35	0	13	0.11%
2022/12/23	0	34.85	0	0.00	34.65	0	15	0.07%
2022/12/21	0	35.08	0.3	35.03	34.55	-0.3	15	-1.78%
2022/12/20	0	0.00	1	34.40	34.40	-1	15	-6.34%
2022/12/19	0.1	35.30	0	0.00	35.00	0.1	16	0.37%
2022/12/16	0	35.45	0.1	35.40	35.35	-0.1	15	-0.54%
2022/12/14	0	35.20	0	0.00	35.10	0	16	0.11%
2022/12/09	0	35.80	0	0.00	35.00	0	17	0.03%
2022/12/08	0	35.00	0	0.00	36.00	0	17	0.12%
2022/12/02	0	35.15	0	0.00	34.80	0	17	0.09%
2022/11/30	0.1	34.35	0	0.00	34.20	0.1	16	0.30%
2022/11/24	0	34.30	0	0.00	34.00	0	16	0.12%
2022/11/18	0.1	34.01	0	0.00	34.30	0.1	17	0.37%
2022/11/17	1	33.85	0	0.00	33.70	1	17	5.67%
2022/11/16	0	34.30	0	0.00	34.00	0	18	0.03%
2022/11/15	0.1	34.33	0	0.00	34.00	0.1	21	0.26%
2022/11/14	0	34.45	0	0.00	34.00	0	26	0.08%
2022/11/11	0	34.45	0.1	34.55	34.10	-0.1	26	-0.46%
2022/11/10	0	34.40	0	0.00	34.00	0	27	0.04%
2022/11/08	0	0.00	0.1	34.60	34.25	-0.1	28	-0.35%
2022/11/04	0.1	34.33	1	34.35	34.50	-0.9	29	-3.08%
2022/11/03	1.1	33.80	1	34.45	33.75	0.1	29	0.19%
2022/11/02	1	33.80	1	34.50	33.90	0	28	0.00%
2022/10/28	0	33.90	0	0.00	33.65	0	29	0.15%
2022/10/26	0	0.00	6	33.28	32.90	-6	28	-20.73%
2022/10/24	1.1	33.57	0	0.00	33.35	1.1	29	3.67%
2022/10/21	0	0.00	1	34.35	34.15	-1	27	-3.61%
2022/10/14	0.1	34.50	35.2	34.30	34.30	-35.2	28	-121.67%
2022/10/13	0.1	34.75	0	0.00	34.25	0.1	28	0.41%
2022/10/12	0.1	34.75	0	0.00	34.75	0.1	28	0.35%
2022/10/06	0	34.80	0	0.00	34.75	0	30	0.07%
2022/10/05	0	35.00	0.2	35.20	34.80	-0.1	29	-0.49%
2022/10/04	0.1	35.10	0	0.00	34.90	0.1	28	0.35%
2022/10/03	0	0.00	0	35.20	34.70	0	28	-0.04%
2022/09/30	0.2	35.03	0	0.00	35.00	0.2	30	0.50%
2022/09/26	0.1	35.37	0	0.00	35.45	0.1	28	0.24%
2022/09/23	0.1	35.75	0	0.00	35.50	0.1	29	0.34%
2022/09/22	0.1	36.10	0	0.00	35.75	0.1	29	0.17%
2022/09/16	0	36.35	0	0.00	36.30	0	28	0.07%
2022/09/15	0	36.35	0	0.00	36.00	0	29	0.10%
2022/09/13	0	36.35	0	0.00	36.05	0	29	0.07%
2022/09/12	0	36.60	0	0.00	35.85	0	30	0.10%
2022/09/08	0	0.00	1	36.35	36.00	-1	30	-3.29%
2022/09/01	0.1	36.75	0	0.00	36.35	0.1	31	0.32%
2022/08/31	0	36.60	0	0.00	36.35	0	31	0.01%
2022/08/30	0.5	36.67	0	0.00	36.30	0.5	33	1.53%
2022/08/29	0	36.75	0	0.00	36.50	0	34	0.04%
2022/08/26	0	36.75	0	0.00	36.55	0	34	0.09%
2022/08/24	0.1	36.30	0	0.00	36.00	0.1	34	0.30%
2022/08/23	0.5	36.14	0	0.00	35.90	0.5	34	1.53%
2022/08/22	0	36.00	0	0.00	35.70	0	34	0.02%
2022/08/19	1.1	35.82	0	0.00	35.75	1.1	33	3.42%
2022/08/18	0.2	40.25	4.2	40.01	40.40	-4	29	-13.36%
2022/08/17	3.2	39.21	0	0.00	39.45	3.2	25	12.48%
2022/08/12	1	38.90	0	0.00	38.70	1	24	4.07%
2022/08/11	1.1	38.45	0	0.00	39.15	1.1	24	4.56%
2022/08/10	0.1	38.40	0	0.00	38.15	0.1	24	0.25%
2022/08/05	0.1	38.70	0	0.00	38.20	0.1	24	0.41%
2022/07/29	0.1	38.50	0	0.00	38.20	0.1	24	0.41%
2022/07/27	1	38.30	0	0.00	38.15	1	24	4.06%
2022/07/26	0	0.00	1	38.00	37.90	-1	24	-4.12%
2022/07/25	0	38.00	0	0.00	37.90	0	24	0.05%
2022/07/22	0.1	38.25	0	0.00	38.00	0.1	24	0.20%
2022/07/21	0	0.00	3	37.87	38.00	-3	25	-11.66%
2022/07/20	0	38.05	26	37.87	37.95	-26	26	-96.93%
2022/07/19	0	38.05	21	37.85	37.90	-21	26	-79.20%
2022/07/18	1.1	37.95	32.6	37.99	37.90	-31.5	26	-118.65%
2022/07/15	0	0.00	32.5	37.76	37.70	-32.5	26	-123.76%
2022/07/14	1.2	37.77	60.1	37.77	38.00	-58.9	25	-230.18%
2022/07/13	0.1	38.04	8	37.72	37.70	-7.9	24	-31.57%
2022/07/12	0.1	38.12	0	0.00	37.70	0.1	24	0.28%
2022/07/11	1	38.20	2	38.20	38.20	-1	24	-3.97%
2022/07/08	0.2	38.58	45	38.23	38.20	-44.8	25	-178.10%
2022/07/06	0	0.00	2	37.75	37.70	-2	25	-7.93%
2022/07/05	0	38.20	5	37.82	37.70	-5	25	-19.40%
2022/07/04	0	38.40	0	0.00	37.85	0	26	0.05%
2022/07/01	0	0.00	19	38.30	37.75	-19	26	-70.90%
2022/06/30	0.2	38.30	20	38.30	38.30	-19.8	27	-72.79%
2022/06/28	0.1	38.88	2	38.50	38.50	-1.9	27	-7.03%
2022/06/27	0.1	38.75	0	0.00	38.60	0.1	27	0.37%
2022/06/24	0.1	38.65	0	0.00	38.30	0.1	27	0.37%
2022/06/22	2	38.35	3	38.35	38.00	-1	27	-3.47%
2022/06/20	0	38.65	1	38.20	38.15	-1	27	-3.45%
2022/06/13	6	39.28	0	0.00	39.70	6	29	20.50%
2022/06/10	0	0.00	33.3	40.10	39.80	-33.3	29	-111.69%
2022/06/09	0	0.00	0.1	40.80	40.10	-0.1	30	-0.33%
2022/06/08	0.1	40.00	11	42.56	41.05	-11	30	-36.52%
2022/06/07	0.3	39.58	6	38.92	39.65	-5.7	28	-20.08%
2022/06/06	1	38.75	0	0.00	38.75	1	27	3.67%
2022/06/02	0.2	38.80	0.2	39.10	38.70	-0.1	28	-0.18%
2022/06/01	6.2	39.01	0	0.00	39.00	6.2	28	21.65%
2022/05/31	0.4	39.38	0	0.00	39.00	0.4	29	1.38%
2022/05/27	0.2	39.15	0	0.00	39.00	0.2	29	0.68%
2022/05/24	0.2	39.15	4	38.53	38.70	-3.8	30	-12.58%
2022/05/23	0.1	39.25	3	38.73	38.65	-2.9	30	-9.56%
2022/05/19	0.1	39.00	1	38.50	39.30	-1	30	-3.08%
2022/05/17	0.1	38.90	3	38.52	38.70	-2.9	30	-9.60%
2022/05/12	0.1	38.85	0	0.00	38.45	0.1	32	0.15%
2022/05/11	0.1	39.01	0	0.00	38.65	0.1	33	0.16%
2022/05/10	1	38.60	0.1	38.80	38.70	0.9	34	2.59%
2022/05/06	0	38.85	0	0.00	38.60	0	36	0.11%
2022/05/05	1	38.80	0	0.00	38.85	1	36	2.77%
2022/04/29	0.1	39.45	0	0.00	38.95	0.1	36	0.27%
2022/04/27	0	39.08	2.3	38.86	38.85	-2.3	36	-6.23%
2022/04/26	0	39.50	0	0.00	39.10	0	36	0.03%
2022/04/25	0.1	39.75	0	0.00	39.35	0.1	36	0.30%
2022/04/22	1	39.60	0	40.20	39.80	1	36	2.67%
2022/04/15	1	39.65	0	0.00	39.65	1	48	2.11%
2022/04/14	0	0.00	1	39.90	39.75	-1	48	-2.08%
2022/04/13	1	40.05	0	0.00	39.90	1	48	2.05%
2022/04/11	11	40.72	1	40.30	40.40	10	48	20.60%
2022/04/01	0.1	40.55	0	0.00	40.45	0.1	46	0.28%
2022/03/31	0	0.00	0.1	40.70	40.40	-0.1	46	-0.17%
2022/03/25	0	0.00	0	40.85	40.70	0	45	-0.05%
2022/03/24	1	40.45	0	0.00	40.45	1	45	2.19%
2022/03/23	5	40.51	0	0.00	40.40	5	46	10.83%
2022/03/22	7.4	41.07	0	0.00	40.90	7.4	45	16.29%
2022/03/21	0	0.00	3.1	40.97	41.00	-3.1	45	-6.80%
2022/03/18	2	40.30	0	0.00	40.60	2	44	4.46%
2022/03/17	0.8	40.55	0	0.00	40.55	0.8	44	1.68%
2022/03/16	4.3	40.17	0	0.00	40.05	4.3	44	9.64%
2022/03/15	0.1	40.30	0	0.00	40.40	0.1	44	0.11%
2022/03/14	0.3	40.20	5	40.79	40.30	-4.7	44	-10.51%
2022/03/11	0	0.00	4	39.78	39.85	-4	43	-9.20%
2022/03/08	1	38.85	0	0.00	38.70	1	41	2.42%
2022/03/07	5	39.12	3	39.15	38.95	2	41	4.79%
2022/03/04	0.2	39.50	12	39.50	39.50	-11.8	41	-28.54%
2022/03/02	0.1	39.08	3	39.40	39.10	-2.9	40	-7.25%
2022/03/01	1	38.41	0	0.00	38.40	1	39	2.61%
2022/02/25	0	38.50	0	0.00	38.40	0	39	0.08%
2022/02/24	0.3	38.53	0	0.00	38.00	0.3	39	0.83%
2022/02/23	0.1	38.65	0	0.00	38.45	0.1	39	0.13%
2022/02/22	1.3	38.50	0	0.00	38.45	1.3	38	3.34%
2022/02/21	1.1	38.51	0	0.00	38.50	1.1	38	2.70%
2022/02/17	2	38.63	0	0.00	38.60	2	38	5.22%
2022/02/16	1	38.65	0	0.00	38.65	1	38	2.62%
2022/02/15	0.1	38.80	0	0.00	38.60	0.1	37	0.24%
2022/02/10	4.1	38.55	0	0.00	38.60	4.1	36	11.24%
2022/02/09	0.2	38.96	0	0.00	38.65	0.2	35	0.63%
2022/02/08	1.2	38.89	0	0.00	38.80	1.2	35	3.34%
2022/02/07	0	38.95	0	0.00	38.85	0	34	0.10%
2022/01/26	2	38.75	0	0.00	38.65	2	34	5.76%
2022/01/25	1.1	38.61	0	0.00	38.65	1.1	34	3.07%
2022/01/24	0.1	38.60	0	0.00	38.55	0.1	34	0.15%
2022/01/21	0	39.10	0	0.00	38.55	0	34	0.03%
2022/01/20	1	38.60	1	38.65	38.70	0	34	0.00%
2022/01/19	0.8	38.98	0	0.00	38.60	0.8	34	2.42%
2022/01/18	0.1	38.70	0	0.00	38.50	0.1	34	0.15%
2022/01/17	1	38.50	0	0.00	38.55	1	33	2.96%
2022/01/14	1.1	38.54	0	0.00	38.75	1.1	33	3.39%
2022/01/13	0	38.80	0	0.00	38.60	0	32	0.04%
2022/01/12	0.2	38.81	0	0.00	38.90	0.2	31	0.73%
2022/01/11	17.7	38.46	6.4	39.07	38.50	11.3	29	38.21%
2022/01/10	1	39.06	7.1	38.64	39.05	-6	22	-26.86%
2022/01/03	2	37.30	0	0.00	37.30	2	18	10.73%
2021/12/13	0	0.00	4	37.40	37.40	-4	18	-21.09%
2021/12/10	3	37.53	0	37.75	37.45	3	19	15.51%
2021/12/09	2	37.75	4	37.93	37.75	-2	19	-10.45%
2021/12/08	0	0.00	1	38.05	38.05	-1	19	-5.22%
2021/12/07	5	38.08	0	0.00	38.10	5	19	26.25%
2021/12/06	3	38.18	0	0.00	38.10	3	19	15.23%
2021/12/02	2	37.95	0	0.00	38.00	2	20	9.93%
2021/12/01	2	38.05	0	0.00	38.00	2	20	9.68%
2021/11/26	2	38.05	1	37.75	37.70	1	20	4.91%
2021/11/11	1	38.05	0.1	38.00	38.20	0.9	19	4.56%
2021/11/10	2	37.05	1.1	36.90	37.10	1	19	4.99%
2021/11/09	4	37.33	0	0.00	37.40	4	19	20.67%
2021/11/08	6	37.24	0	0.00	37.25	6	19	31.09%
2021/11/05	20	36.62	0	0.00	36.85	20	18	105.92%
2021/11/04	31	36.53	2	36.50	36.55	29	18	155.22%
2021/11/03	15	36.20	0	0.00	36.25	15	21	69.50%
2021/10/14	2	35.30	0	0.00	35.30	2	28	7.14%
2021/10/08	0	0.00	0	36.00	35.75	0	27	-0.05%
2021/10/06	1	35.30	0	0.00	35.40	1	28	3.56%
2021/10/01	1	35.50	0	0.00	35.50	1	27	3.68%
2021/09/30	0	0.00	2	36.00	35.90	-2	27	-7.37%
2021/09/29	0	0.00	1	36.00	36.00	-1	26	-3.74%
2021/09/27	2	35.50	0	0.00	36.00	2	26	7.45%
2021/09/24	3	35.57	0	0.00	35.55	3	26	11.16%
2021/09/14	1	36.30	0	0.00	36.30	1	26	3.82%
2021/09/13	0	0.00	0.3	36.40	36.25	-0.3	26	-1.26%
2021/09/10	1	36.10	0	0.00	36.10	1	26	3.77%
2021/09/07	0	35.70	0	0.00	35.80	0	26	0.00%
2021/09/06	2	35.45	0	0.00	36.20	2	26	7.63%
2021/08/23	1	35.60	0	0.00	35.75	1	26	3.81%
2021/08/09	0.3	36.60	0.1	36.50	37.00	0.1	25	0.54%
2021/08/06	6	41.66	0	0.00	41.60	6	21	27.39%
2021/08/03	1	40.75	1	41.25	41.20	0	20	0.00%
2021/07/29	1	41.00	0	0.00	41.60	1	20	4.81%
2021/07/28	0	0.00	2	40.60	40.40	-2	21	-9.37%
2021/07/27	0	0.00	0	43.00	40.80	0	21	0.00%
2021/07/26	7	40.27	0	0.00	40.40	7	21	32.18%
2021/07/23	1	39.60	0	0.00	40.00	1	22	4.52%
2021/07/19	1	39.60	0	0.00	39.60	1	24	4.14%
2021/07/15	0	0.00	1	39.50	39.50	-1	25	-3.89%
2021/07/13	3	39.40	0	0.00	39.40	3	26	11.21%
2021/07/12	2	39.80	0	0.00	39.75	2	27	7.37%
2021/07/01	0	0.00	2	39.30	39.10	-2	33	-5.96%
2021/06/18	0	0.00	2	38.75	39.00	-2	37	-5.32%
2021/06/15	0	0.00	1	38.90	38.60	-1	38	-2.59%
2021/05/12	2.1	36.14	0	0.00	39.00	2.1	46	4.57%
2021/05/11	1	40.00	0	0.00	40.00	1	43	2.31%
2021/05/10	0.1	40.90	0	0.00	40.40	0.1	42	0.33%
2021/05/07	1.1	40.55	0	0.00	40.60	1.1	42	2.54%
2021/04/29	6	41.62	0	0.00	41.60	6	39	15.03%
2021/04/28	1	42.00	0	0.00	41.65	1	39	2.52%
2021/04/27	2	42.05	0.1	43.00	42.10	1.9	38	4.84%
2021/04/26	6	42.37	0.3	42.50	42.20	5.7	37	15.04%
2021/04/23	5	42.48	0	0.00	42.80	5	37	13.30%
2021/04/21	2	42.50	3.3	42.97	43.10	-1.3	36	-3.45%
2021/04/20	1	42.50	0	0.00	42.50	1	36	2.78%
2021/04/19	1	42.55	0.1	43.10	42.50	0.9	36	2.50%
2021/04/16	1	42.55	1	42.55	42.80	0	35	-0.01%
2021/04/12	0	0.00	3	42.60	43.10	-3	32	-9.27%
2021/04/09	2	43.10	1	43.10	43.10	1	30	3.29%
2021/04/07	0	0.00	2	43.10	43.15	-2	28	-7.00%
2021/04/06	0	0.00	1	43.00	43.15	-1	28	-3.54%
2021/03/31	1	42.65	5	42.80	42.65	-4	27	-14.56%
2021/03/30	1	42.95	9	42.98	42.90	-8	26	-29.93%
2021/03/25	0	0.00	2	43.20	42.90	-2	24	-8.05%
2021/03/24	0	0.00	3	43.20	42.90	-3	25	-11.99%
2021/03/22	11	43.11	0	0.00	43.10	11	24	45.49%
2021/03/18	4	43.03	0	0.00	43.05	4	23	17.13%
2021/03/17	3	43.30	0	0.00	43.80	3	23	13.02%
2021/03/12	5	42.10	0	0.00	42.20	5	22	21.87%
2021/03/10	1	42.75	3	42.85	42.80	-2	22	-9.02%
2021/03/08	3	41.08	1	41.30	41.05	2	20	9.80%
2021/03/04	3	40.70	0	0.00	41.00	3	17	17.44%
2021/03/02	1	41.10	0	0.00	41.00	1	16	6.12%
2021/02/24	1	41.00	0	0.00	41.95	1	15	6.26%
2021/01/13	0	0.00	1	42.20	42.50	-1	13	-7.58%
2021/01/11	1	41.70	2	42.40	42.40	-1	13	-7.66%
2020/12/31	0	0.00	1	43.00	43.50	-1	12	-7.85%
2020/12/23	1	42.30	0	0.00	42.30	1	13	7.60%
2020/10/30	1	40.50	0	0.00	40.50	1	20	4.90%
2020/10/19	0	0.00	1	40.90	41.60	-1	25	-3.90%
2020/10/14	1	39.90	0	0.00	40.80	1	27	3.70%
2020/10/12	1	41.00	0	0.00	39.10	1	27	3.65%
2020/10/07	1	40.50	0	0.00	40.50	1	27	3.66%
2020/09/30	0	0.00	1	40.10	40.10	-1	28	-3.55%
2020/09/24	1	39.70	0	0.00	39.65	1	29	3.34%
2020/09/15	0	0.00	1	41.90	42.70	-1	30	-3.24%
2020/09/04	1	40.70	0	0.00	41.00	1	30	3.30%
2020/09/02	1	41.30	0	0.00	41.65	1	30	3.28%
2020/08/27	1	41.65	0	0.00	41.65	1	30	3.25%
2020/08/20	2	41.48	0	0.00	41.40	2	30	6.49%
2020/08/19	2	41.70	0	0.00	42.10	2	30	6.61%
2020/08/17	1	41.80	0	0.00	41.90	1	29	3.41%
2020/08/13	0	0.00	3	42.20	41.85	-3	29	-10.34%
2020/08/12	12	42.52	2	42.33	42.00	10	28	35.13%
2020/08/11	3	43.65	0	0.00	43.50	3	26	11.47%
2020/08/10	1	43.80	1	43.85	44.20	0	25	0.00%
2020/08/07	6	43.83	0	0.00	43.75	6	25	23.39%
2020/08/06	2	44.08	0	0.00	44.00	2	25	7.86%
2020/08/03	2	44.80	7	44.48	44.80	-5	23	-21.11%
2020/07/30	2	44.70	0	0.00	45.50	2	23	8.36%
2020/07/28	6	44.43	0	0.00	44.35	6	23	25.39%
2020/07/22	7	53.20	0	0.00	53.10	7	19	36.11%
2020/07/06	0	0.00	5	52.84	52.90	-5	17	-28.65%
2020/07/03	2	53.40	0	0.00	53.70	2	16	11.90%
2020/06/16	0	0.00	2	55.60	55.60	-2	16	-11.98%
2020/06/04	1	55.90	0	0.00	56.10	1	18	5.36%
2020/06/03	1	56.00	0	0.00	56.00	1	18	5.39%
2020/05/28	0	0.00	2	56.00	55.30	-2	19	-10.33%
2020/05/21	1	55.20	0	0.00	55.20	1	19	5.18%
2020/05/11	1	55.60	0	0.00	55.50	1	18	5.55%
2020/05/07	1	55.10	1	55.10	54.80	0	17	0.00%
2020/05/06	2	54.20	0	0.00	54.20	2	17	11.65%
2020/04/28	1	52.50	0	0.00	52.50	1	16	6.01%
2020/04/14	4	52.23	0	0.00	52.00	4	14	27.37%
2020/04/10	3	51.70	0	0.00	51.80	3	14	20.93%
2020/04/09	1	50.50	0	0.00	50.50	1	14	7.08%
2020/04/07	1	48.85	0	0.00	48.85	1	14	7.14%
2020/03/19	2	44.53	0	0.00	43.65	2	13	15.04%
2020/03/06	1	52.60	0	0.00	52.20	1	9	10.15%
2020/03/02	3	53.20	0	0.00	53.50	3	9	33.15%
2020/02/27	33	54.12	0	0.00	53.80	33	8	378.61%
2020/01/31	7	54.23	0	0.00	54.50	7	10	68.52%
2020/01/30	14	53.09	1	53.20	53.20	13	10	126.42%
2019/12/20	1	53.20	0	0.00	53.10	1	11	9.01%
2019/12/17	1	53.00	0	0.00	53.00	1	12	8.19%
2019/12/13	0	0.00	1	54.00	54.00	-1	12	-8.33%
2019/12/12	0	0.00	1	53.40	53.40	-1	12	-8.29%
2019/12/10	0	0.00	1	53.80	53.70	-1	12	-8.30%
2019/12/06	2	53.30	0	0.00	53.60	2	12	16.17%
2019/12/04	0	0.00	1	54.50	54.90	-1	13	-7.52%
2019/12/02	1	53.70	0	0.00	53.60	1	13	7.50%
2019/11/12	0	0.00	2	56.20	55.00	-2	13	-14.56%
2019/09/06	0	0.00	0.6	56.00	56.50	-0.6	19	-3.13%
2019/08/22	2	57.00	0	0.00	57.00	2	27	7.16%
2019/08/13	1	55.80	0	0.00	56.00	1	29	3.43%
2019/07/24	0	0.00	3	55.40	55.50	-3	33	-8.85%
2019/07/23	3	66.17	0	0.00	67.20	3	33	8.99%
2019/07/22	0	0.00	2	66.00	65.70	-2	32	-6.11%
2019/07/19	0	0.00	1	65.20	65.30	-1	32	-3.06%
2019/07/10	1	63.50	0	0.00	63.50	1	34	2.90%
2019/07/04	0	0.00	1	64.00	64.30	-1	33	-2.95%
2019/07/03	0	0.00	1	62.60	62.80	-1	33	-2.99%
2019/06/21	0	0.00	2	60.80	60.30	-2	35	-5.63%
2019/06/20	0	0.00	2	61.00	61.00	-2	35	-5.60%
2019/06/19	0	0.00	6	61.02	61.00	-6	35	-16.86%
2019/06/18	0	0.00	1	61.50	61.50	-1	35	-2.81%
2019/06/17	1	61.50	0	0.00	61.90	1	35	2.80%
2019/06/12	1	62.30	1	63.10	62.40	0	34	0.00%
2019/06/11	13	66.89	0	0.00	65.00	13	33	38.96%
2019/06/10	0	0.00	2	62.10	62.10	-2	27	-7.27%
2019/04/10	1	55.40	0	0.00	55.50	1	17	5.59%
2019/04/02	1	57.00	3	57.17	57.30	-2	16	-11.85%
2019/03/29	2	56.60	0	0.00	56.40	2	16	12.40%
2019/03/28	1	56.00	0	0.00	56.60	1	15	6.28%
2019/03/27	16	55.89	0	0.00	56.10	16	15	100.53%
2019/03/26	7	54.54	1	54.50	55.20	6	15	39.13%
2019/03/25	10	54.25	0	0.00	54.50	10	15	65.65%
2019/03/14	1	53.50	0	0.00	53.50	1	15	6.63%
2019/03/05	1	52.80	0	0.00	52.30	1	13	7.34%
2019/03/04	2	53.00	0	0.00	52.80	2	13	14.80%
2019/02/18	24	53.16	0	0.00	53.60	24	14	161.26%
2019/02/15	5	53.16	0	0.00	53.00	5	14	34.29%
2019/02/14	22	51.86	0	0.00	53.60	22	14	156.77%
2019/01/30	2	48.88	0	0.00	48.85	2	13	15.02%
2019/01/29	1	48.90	0	0.00	49.00	1	12	7.71%
2018/12/25	0	0.00	1	48.70	49.00	-1	14	-6.70%
2018/12/22	0	0.00	1	50.00	49.80	-1	15	-6.60%
2018/12/12	1	49.60	0	0.00	49.50	1	20	4.78%
2018/12/11	0	0.00	1	49.75	49.85	-1	21	-4.61%
2018/11/08	0	0.00	1	49.50	49.50	-1	42	-2.33%
2018/11/01	0	0.00	1	47.50	47.50	-1	41	-2.38%
2018/10/24	0	0.00	3	48.23	47.65	-3	41	-7.26%
2018/10/19	0	0.00	1	46.00	46.70	-1	40	-2.44%
2018/10/11	3	44.52	0	0.00	45.05	3	40	7.36%
2018/10/04	0	0.00	1	51.50	50.00	-1	40	-2.50%
2018/10/03	0	0.00	1	50.00	50.40	-1	39	-2.56%
2018/09/10	2	46.55	0	0.00	46.60	2	38	5.26%
2018/09/03	1	50.10	10	50.23	49.85	-9	34	-25.89%
2018/08/31	3	50.20	0	0.00	50.90	3	33	8.83%
2018/08/30	0	0.00	5	50.00	49.60	-5	32	-15.35%
2018/08/28	7	49.00	0	0.00	50.00	7	30	22.65%
2018/08/24	0	0.00	2	47.95	48.20	-2	29	-6.85%
2018/08/23	0	0.00	3	49.10	49.30	-3	27	-10.89%
2018/08/22	0	0.00	2	51.30	50.30	-2	26	-7.59%
2018/08/21	2	49.78	0	0.00	51.00	2	25	7.96%
2018/08/20	5	50.90	5	51.94	51.90	0	23	0.00%
2018/08/17	2	48.40	1	48.40	48.40	1	17	5.61%
2018/08/14	0	0.00	8	43.16	43.85	-8	13	-60.76%
2018/08/13	9	42.74	0	0.00	42.40	9	12	71.43%
2018/08/10	1	44.95	5	44.20	44.05	-4	11	-35.45%
2018/07/27	1	42.10	0	0.00	42.10	1	9	10.54%
2018/06/12	1	43.05	0	0.00	43.05	1	11	8.58%
2018/06/11	5	44.40	0	0.00	43.80	5	11	42.98%
2018/05/31	0	0.00	1	42.60	42.80	-1	10	-9.69%
2018/05/22	2	43.00	0	0.00	43.20	2	10	19.87%
2018/04/11	0	0.00	1	42.60	43.30	-1	12	-8.01%
2018/04/09	0	0.00	2	41.40	41.30	-2	12	-16.13%
2018/03/27	0	0.00	1	41.35	41.25	-1	14	-7.14%
2018/02/09	0	0.00	3	38.60	39.50	-3	15	-18.97%
2018/02/06	1	40.65	3	40.22	40.00	-2	15	-12.69%
2018/02/05	1	40.95	4	40.85	40.85	-3	15	-19.33%
2018/02/02	1	41.45	2	41.03	41.45	-1	15	-6.49%
2018/02/01	1	41.05	2	40.78	41.05	-1	15	-6.38%
2018/01/31	1	40.70	0	0.00	40.70	1	15	6.32%
2018/01/30	1	40.70	3	40.80	40.70	-2	15	-12.58%
2018/01/26	6	41.00	4	41.73	41.20	2	15	12.65%
2018/01/25	5	40.72	0	0.00	40.50	5	15	31.71%
2018/01/24	2	40.53	2	40.90	40.90	0	15	0.00%
2018/01/23	2	40.35	0	0.00	40.00	2	15	12.75%
2018/01/02	0	0.00	1	40.05	40.00	-1	12	-7.92%