勤凱 (4760)-新光券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
90.2
漲跌
▼0.9
漲幅
-0.99%
成交量
674張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	91.52	10	91.93	90.20	-5	162	-3.08%
2024/04/17	23	92.84	26	92.93	91.10	-3	151	-1.98%
2024/04/16	31	86.82	64.1	88.79	91.00	-33.1	121	-27.24%
2024/04/15	6	82.30	22	81.78	83.10	-16	79	-20.06%
2024/04/12	2.1	75.00	1	75.30	75.60	1.1	66	1.64%
2024/04/11	8	76.95	0	0.00	76.10	8	64	12.38%
2024/04/10	9	78.58	9	79.34	78.20	0	62	0.00%
2024/04/09	10	78.56	9.1	78.15	78.30	0.9	58	1.56%
2024/04/08	1	74.00	11	74.64	74.30	-10	50	-19.85%
2024/04/03	1	72.10	0	0.00	72.40	1	47	2.09%
2024/04/02	7	73.16	0	0.00	72.50	7	47	14.71%
2024/04/01	3	71.83	19	72.15	73.10	-16	46	-34.25%
2024/03/29	7	70.21	6	70.48	70.10	1	43	2.28%
2024/03/22	6	69.60	2	69.50	69.60	4	38	10.40%
2024/03/21	7	69.84	0	0.00	69.80	7	38	18.35%
2024/03/19	0	0.00	2	69.30	69.80	-2	38	-5.24%
2024/03/15	0	0.00	2	69.80	69.80	-2	37	-5.27%
2024/03/14	2	70.60	5	70.38	70.30	-3	37	-8.03%
2024/03/13	4	70.10	6	69.80	69.80	-2	37	-5.40%
2024/03/08	6	70.25	2	70.20	69.70	4	37	10.80%
2024/03/07	1	71.70	0	0.00	71.70	1	36	2.72%
2024/03/05	2	71.45	0	0.00	71.40	2	36	5.44%
2024/03/04	4	72.28	0	0.00	71.90	4	37	10.79%
2024/03/01	2	72.85	2	73.85	72.60	0	36	0.00%
2024/02/29	0	0.00	8	72.29	72.80	-8	35	-22.45%
2024/02/27	0	70.50	3	70.83	71.10	-3	36	-8.31%
2024/02/26	0	0.00	1	71.00	70.80	-1	35	-2.83%
2024/02/23	2	70.70	1	70.40	70.30	1	35	2.82%
2024/02/20	1	70.10	0	0.00	69.90	1	36	2.72%
2024/02/19	2	70.60	3	71.23	70.90	-1	36	-2.77%
2024/02/16	0	0.00	2	70.20	70.20	-2	36	-5.56%
2024/02/15	3	69.30	7	69.17	69.30	-4	35	-11.41%
2024/01/26	2	67.80	0	0.00	67.80	2	36	5.41%
2024/01/24	1	68.50	0	0.00	67.80	1	37	2.68%
2024/01/22	8	67.70	0	0.00	67.30	8	37	21.58%
2024/01/19	7	67.74	0	0.00	68.20	7	36	19.04%
2024/01/18	4	68.90	2	68.95	68.50	2	36	5.56%
2024/01/17	0	0.00	16	68.71	69.20	-16	35	-45.56%
2024/01/10	2	66.50	7	66.50	66.60	-5	35	-14.27%
2024/01/09	0	0.00	1	67.00	66.80	-1	35	-2.79%
2024/01/08	3	67.00	2	67.40	67.00	1	37	2.65%
2024/01/05	0	0.00	0	67.40	66.90	0	38	0.00%
2024/01/04	1	67.10	1	67.30	67.10	0	39	0.00%
2024/01/03	0	0.00	7	67.50	67.50	-7	44	-15.86%
2024/01/02	0	0.00	4	67.85	68.00	-4	44	-8.96%
2023/12/29	0	0.00	1	68.40	68.40	-1	45	-2.20%
2023/12/28	0	0.00	3	67.10	67.80	-3	45	-6.55%
2023/12/26	7	67.06	0	0.00	67.00	7	47	14.60%
2023/12/21	0	0.00	1	67.80	67.80	-1	48	-2.04%
2023/12/20	3	67.10	0	0.00	67.30	3	49	6.03%
2023/12/18	2	67.65	0	0.00	67.50	2	51	3.88%
2023/12/11	0	0.00	2	68.00	68.00	-2	60	-3.30%
2023/12/07	1	67.50	0	0.00	67.50	1	67	1.49%
2023/12/05	0	0.00	2	68.70	68.50	-2	94	-2.11%
2023/12/04	7	69.13	0	0.00	68.90	7	116	5.99%
2023/12/01	1	69.90	0	0.00	69.80	1	116	0.86%
2023/11/30	6	70.17	5	70.34	70.40	1	117	0.85%
2023/11/29	2	70.00	11	70.24	70.10	-9	118	-7.58%
2023/11/28	4	69.10	1	69.40	69.40	3	118	2.53%
2023/11/27	4	69.60	0	0.00	69.00	4	118	3.38%
2023/11/24	10	69.84	11	69.72	70.00	-1	118	-0.85%
2023/11/22	0	0.00	1	68.50	68.40	-1	115	-0.86%
2023/11/21	3	68.53	7	68.89	68.70	-4	115	-3.46%
2023/11/20	2	68.00	3	68.13	67.90	-1	114	-0.87%
2023/11/17	1	67.50	1	67.80	67.40	0	114	0.00%
2023/11/15	3	67.57	10	67.74	67.70	-7	114	-6.14%
2023/11/14	0	0.00	1	66.40	66.40	-1	113	-0.88%
2023/11/13	3	66.20	0	0.00	66.30	3	113	2.64%
2023/11/10	0	0.00	3	66.80	66.80	-3	113	-2.64%
2023/11/09	1	67.10	0	0.00	67.00	1	114	0.88%
2023/11/08	18	66.89	2	67.30	66.60	16	114	13.99%
2023/11/07	1	68.00	0	0.00	68.00	1	112	0.89%
2023/11/06	6	68.15	2	68.30	68.10	4	113	3.52%
2023/11/03	2	68.25	0	0.00	68.10	2	113	1.76%
2023/11/02	2	68.15	0	0.00	68.50	2	115	1.73%
2023/11/01	1	67.80	2	68.00	67.90	-1	115	-0.87%
2023/10/30	1	67.80	0	0.00	67.80	1	115	0.86%
2023/10/27	2	67.95	0	0.00	67.80	2	116	1.72%
2023/10/25	2	68.50	5	68.90	68.90	-3	116	-2.57%
2023/10/24	1	67.80	3	68.00	68.50	-2	116	-1.72%
2023/10/23	0	0.00	3	68.80	68.30	-3	116	-2.58%
2023/10/18	11	66.93	0	0.00	67.00	11	116	9.41%
2023/10/17	5	68.26	0	69.10	68.10	5	116	4.29%
2023/10/16	12	68.69	0	0.00	68.50	12	115	10.37%
2023/10/13	2	70.80	0	0.00	70.80	2	114	1.75%
2023/10/12	1	70.30	1	71.50	71.90	0	114	0.00%
2023/10/11	45.1	71.81	6	71.83	70.70	39.1	113	34.29%
2023/10/06	1	74.90	0	0.00	75.10	1	109	0.91%
2023/10/05	1	73.20	1	74.00	74.90	0	109	0.00%
2023/10/04	1	72.60	1	74.50	74.50	0	108	0.00%
2023/10/03	0	75.40	1	75.30	74.80	-1	109	-0.91%
2023/10/02	0	0.00	13	76.23	75.80	-13	108	-11.97%
2023/09/28	0	0.00	0	76.70	77.20	0	107	0.00%
2023/09/27	3	76.57	2	76.10	76.20	1	109	0.92%
2023/09/25	2	78.30	2	79.00	77.30	0	109	0.00%
2023/09/22	3	78.03	2	78.00	78.30	1	109	0.92%
2023/09/21	2	76.00	4	77.10	76.90	-2	108	-1.85%
2023/09/20	3	76.70	2	78.05	76.20	1	107	0.93%
2023/09/19	3	77.73	0	0.00	75.80	3	106	2.81%
2023/09/15	17	80.81	2	79.25	79.00	15	104	14.37%
2023/09/14	2	81.80	15	82.23	81.30	-13	102	-12.71%
2023/09/13	11	81.75	10	82.39	80.80	1	99	1.00%
2023/09/12	2	81.65	5	82.30	80.60	-3	97	-3.10%
2023/09/11	3	80.70	5	79.70	80.30	-2	94	-2.12%
2023/09/08	16	79.48	8	79.01	77.90	8	89	8.94%
2023/09/07	7	81.17	11	81.36	81.40	-4	68	-5.87%
2023/09/06	0	0.00	1	74.30	74.00	-1	46	-2.14%
2023/09/04	1	73.00	5	74.24	74.60	-4	47	-8.46%
2023/09/01	3	71.53	3	72.30	71.70	0	48	0.00%
2023/08/31	4	69.43	1	69.00	69.00	3	48	6.24%
2023/08/30	1	69.00	1	69.00	69.00	0	49	0.00%
2023/08/29	1	69.90	1	69.90	69.50	0	55	0.00%
2023/08/28	2	68.90	2	69.00	68.90	0	57	0.00%
2023/08/25	0	0.00	1	70.00	69.40	-1	57	-1.75%
2023/08/24	0	0.00	2	69.00	69.30	-2	58	-3.41%
2023/08/23	0	0.00	1	68.90	69.10	-1	59	-1.69%
2023/08/18	0	0.00	1	69.00	68.90	-1	65	-1.52%
2023/08/14	0	70.00	1	69.20	68.30	-1	67	-1.48%
2023/08/08	5	71.56	3	72.83	71.00	2	66	2.99%
2023/08/01	1	70.30	1	70.50	70.50	0	78	0.00%
2023/07/31	3	70.70	4	70.50	70.70	-1	80	-1.24%
2023/07/28	1	70.60	0	0.00	70.50	1	82	1.21%
2023/07/20	2	71.30	1	71.30	71.30	1	113	0.88%
2023/07/17	2	71.80	2	71.70	71.80	0	116	0.00%
2023/07/14	5	73.16	0	0.00	72.80	5	118	4.21%
2023/07/13	3	72.90	7	72.74	72.60	-4	125	-3.19%
2023/07/12	1	72.40	8	73.60	72.40	-7	125	-5.56%
2023/07/11	5	74.76	0	0.00	74.50	5	127	3.93%
2023/07/10	0	0.00	4	75.78	75.10	-4	128	-3.10%
2023/07/07	1	73.40	0	0.00	74.70	1	137	0.73%
2023/07/06	1	74.40	0	0.00	74.30	1	137	0.73%
2023/07/05	11	75.00	7	76.33	75.30	4	137	2.91%
2023/07/04	1	73.60	5	74.30	74.40	-4	137	-2.92%
2023/07/03	5	73.40	2	74.00	74.50	3	136	2.19%
2023/06/28	0	0.00	7	73.03	73.10	-7	136	-5.13%
2023/06/27	6	73.95	0	0.00	73.00	6	136	4.38%
2023/06/26	2	75.15	0	0.00	75.10	2	136	1.46%
2023/06/21	1	76.40	0	0.00	76.90	1	139	0.72%
2023/06/20	2	76.70	0	0.00	76.70	2	139	1.43%
2023/06/16	3	78.63	0	0.00	78.40	3	141	2.11%
2023/06/15	6	78.72	3	78.30	78.80	3	144	2.07%
2023/06/14	3	76.77	18	76.26	77.40	-15	143	-10.43%
2023/06/09	7	79.71	0	0.00	79.40	7	144	4.86%
2023/06/08	6	80.22	0	0.00	80.20	6	144	4.14%
2023/06/07	12	81.08	16	81.25	80.80	-4	146	-2.73%
2023/06/06	0	0.00	2	80.90	80.80	-2	147	-1.36%
2023/06/05	1	80.10	1	79.60	80.10	0	166	0.00%
2023/06/02	4	81.88	29	81.14	80.50	-25	167	-14.94%
2023/06/01	0	0.00	2	76.70	76.80	-2	161	-1.24%
2023/05/31	0	0.00	10	76.19	76.70	-10	160	-6.22%
2023/05/30	1.1	76.82	1.2	77.46	76.50	-0.1	160	-0.08%
2023/05/29	1	77.40	0	0.00	78.00	1	159	0.63%
2023/05/26	1	77.50	1	77.40	77.70	0	160	0.00%
2023/05/25	3	78.27	5	79.38	78.40	-2	159	-1.26%
2023/05/24	3	78.53	9	78.81	79.60	-6	158	-3.82%
2023/05/23	1	76.80	25	76.92	77.30	-24	154	-15.53%
2023/05/22	1	76.70	24	76.90	76.70	-23	153	-14.95%
2023/05/19	20	77.00	21	77.03	76.50	-1	153	-0.65%
2023/05/17	5	77.88	1	77.90	77.60	4	153	2.60%
2023/05/16	1	77.40	0	0.00	77.20	1	153	0.65%
2023/05/15	13	77.25	0	0.00	76.50	13	152	8.51%
2023/05/12	7	78.77	3	79.27	79.30	4	151	2.65%
2023/05/11	0	0.00	3	78.30	79.20	-3	150	-1.99%
2023/05/10	7	79.90	5	80.60	80.10	2	150	1.33%
2023/05/09	6	78.78	3	81.13	78.50	3	148	2.02%
2023/05/04	2	80.40	0.1	81.50	80.30	1.9	138	1.40%
2023/05/03	0	80.10	0.1	80.20	80.90	0	137	-0.02%
2023/05/02	2	78.00	3	78.53	78.10	-1	132	-0.75%
2023/04/28	20	74.37	3	74.39	74.20	17	127	13.31%
2023/04/27	10	68.75	5	68.44	69.80	5	117	4.27%
2023/04/25	80	66.14	0	0.00	65.90	80	112	71.11%
2023/04/21	0	0.00	0.1	65.00	64.50	-0.1	107	-0.05%
2023/04/19	2	68.40	0	0.00	67.50	2	105	1.89%
2023/04/18	4	68.95	1	69.00	69.00	3	102	2.93%
2023/04/14	0	0.00	1	66.00	65.00	-1	94	-1.06%
2023/04/13	3	64.47	2	64.85	64.40	1	92	1.08%
2023/04/12	3	64.50	6.1	64.82	64.00	-3.1	90	-3.41%
2023/04/11	0	63.00	0	0.00	61.90	0	81	0.00%
2023/04/07	0	0.00	0.1	63.40	63.10	-0.1	80	-0.12%
2023/03/30	1	60.70	0.2	61.41	60.80	0.8	79	1.06%
2023/03/28	0	0.00	1	61.70	61.20	-1	79	-1.26%
2023/03/27	0	0.00	2	61.45	62.30	-2	78	-2.54%
2023/03/24	3.1	63.11	0	0.00	62.40	3.1	77	3.96%
2023/03/23	2	61.30	0	0.00	60.70	2	74	2.67%
2023/03/21	1.4	61.62	0	0.00	61.60	1.4	73	1.95%
2023/03/20	1	63.30	4	61.75	63.30	-3	71	-4.18%
2023/03/16	0	0.00	1	57.20	56.70	-1	68	-1.46%
2023/03/14	0	0.00	0	56.50	57.30	0	67	0.00%
2023/03/13	0	0.00	0	58.40	57.90	0	67	0.00%
2023/03/10	1	60.00	1	60.80	60.00	0	66	0.00%
2023/03/09	1	64.20	0	0.00	62.80	1	65	1.53%
2023/03/08	9	63.06	38	63.89	63.20	-29	62	-46.31%
2023/03/07	2	56.85	2	58.05	59.20	0	43	0.00%
2023/03/06	0	0.00	1	53.50	53.90	-1	39	-2.51%
2023/03/02	0	0.00	2	52.85	52.90	-2	39	-5.10%
2023/03/01	1	51.50	2	52.40	52.10	-1	38	-2.58%
2023/02/24	3	53.17	0	0.00	52.70	3	38	7.81%
2023/02/23	3	53.60	0	0.00	53.90	3	37	8.09%
2023/02/22	2	54.30	6	54.27	54.40	-4	36	-10.85%
2023/02/17	2	54.75	0	0.00	54.90	2	36	5.45%
2023/02/16	0	0.00	5	54.40	54.50	-5	36	-13.61%
2023/02/14	1	53.50	0	0.00	53.70	1	37	2.65%
2023/02/07	0	0.00	3	53.20	53.20	-3	37	-8.01%
2023/02/06	1	53.70	6	53.15	53.00	-5	37	-13.49%
2023/02/03	1	54.20	3	54.57	54.50	-2	36	-5.50%
2023/02/02	8	54.04	12	54.43	53.80	-4	36	-11.07%
2023/02/01	0	0.00	14	52.64	53.80	-14	34	-41.12%
2023/01/31	0	0.00	1	51.00	51.00	-1	31	-3.13%
2023/01/30	0	0.00	2	49.65	49.85	-2	31	-6.40%
2023/01/17	0	0.00	1	48.80	48.70	-1	30	-3.33%
2023/01/10	0	0.00	0.1	47.91	47.90	-0.1	28	-0.28%
2023/01/04	2	46.80	0	0.00	47.05	2	29	6.74%
2022/12/28	1	47.00	0	0.00	47.50	1	30	3.27%
2022/12/21	2	47.10	0	0.00	47.45	2	30	6.48%
2022/12/20	7	47.70	0	0.00	48.40	7	30	22.78%
2022/12/16	3	48.63	0	0.00	48.90	3	31	9.43%
2022/12/15	2	49.25	0	0.00	49.50	2	31	6.30%
2022/12/14	5	49.01	1	49.45	49.45	4	31	12.66%
2022/12/13	4	48.60	0	0.00	48.55	4	31	12.61%
2022/12/09	0	0.00	2	49.40	49.30	-2	32	-6.13%
2022/12/07	6	49.13	0	0.00	49.00	6	32	18.28%
2022/12/05	1	49.95	15	50.10	49.85	-14	33	-42.25%
2022/12/02	0	0.00	3	48.68	48.75	-3	32	-9.36%
2022/12/01	3	48.07	2	48.33	48.10	1	33	2.97%
2022/11/30	0	0.00	18	47.90	47.95	-18	32	-54.60%
2022/11/24	1	45.65	0	0.00	46.30	1	32	3.10%
2022/11/21	2	45.80	0	0.00	45.90	2	33	5.91%
2022/11/18	4	45.93	0	0.00	45.85	4	34	11.61%
2022/11/17	2	46.30	0	0.00	46.65	2	34	5.80%
2022/11/11	0	0.00	22	46.55	47.15	-22	36	-60.25%
2022/11/09	2	45.13	0.2	45.10	45.35	1.8	34	5.13%
2022/11/04	3	44.20	0	0.00	44.70	3	34	8.79%
2022/10/31	0	0.00	5	44.10	44.45	-5	35	-14.14%
2022/10/28	0	0.00	1	44.04	44.05	-1	34	-2.99%
2022/10/26	0	0.00	1	43.90	44.10	-1	34	-2.86%
2022/10/24	1	44.55	0	0.00	45.00	1	35	2.85%
2022/10/18	5	44.05	0.3	45.60	44.40	4.7	36	12.76%
2022/10/14	6	44.80	0	0.00	44.85	6	40	14.86%
2022/10/13	8	44.61	0	0.00	44.70	8	41	19.13%
2022/10/12	5	44.69	0	0.00	45.40	5	41	12.08%
2022/10/11	4	44.90	1	44.75	45.95	3	41	7.28%
2022/10/07	5	45.99	0	0.00	46.80	5	41	12.15%
2022/10/06	2	47.65	0	0.00	47.90	2	42	4.71%
2022/10/05	1	48.50	8	48.96	47.90	-7	43	-16.24%
2022/09/30	1	45.50	0.1	46.90	46.00	0.9	45	2.00%
2022/09/29	1	45.90	0	46.70	47.10	1	45	2.19%
2022/09/28	1	46.30	0	0.00	46.40	1	48	2.07%
2022/09/27	2	46.20	0	0.00	47.50	2	48	4.14%
2022/09/26	3	48.62	1	47.20	47.20	2	50	3.99%
2022/09/22	1	50.10	0	0.00	50.20	1	52	1.91%
2022/09/21	1	50.10	0	0.00	50.60	1	52	1.90%
2022/09/14	1	50.40	0	0.00	51.20	1	59	1.69%
2022/09/12	5	52.56	0	0.00	51.90	5	62	8.05%
2022/09/08	5	53.32	0	0.00	53.70	5	61	8.12%
2022/09/07	2	53.90	2	53.30	53.50	0	62	0.00%
2022/09/02	0	0.00	1	57.20	57.00	-1	62	-1.61%
2022/09/01	4	56.83	0	0.00	56.70	4	62	6.39%
2022/08/31	0	0.00	1	57.12	57.00	-1	62	-1.65%
2022/08/30	0	57.10	1	57.20	56.90	-1	63	-1.52%
2022/08/26	1	56.90	1	57.20	56.90	0	63	0.00%
2022/08/25	0	0.00	0	59.10	56.40	0	62	-0.01%
2022/08/24	0	0.00	0	56.90	55.70	0	62	-0.01%
2022/08/23	0	0.00	3	55.70	56.00	-3	61	-4.84%
2022/08/22	0	56.40	3	56.77	56.30	-3	61	-4.82%
2022/08/19	6	54.42	4	55.25	55.40	2	60	3.29%
2022/08/17	8	54.10	0	0.00	54.30	8	59	13.40%
2022/08/02	0	0.00	1	53.10	53.10	-1	63	-1.56%
2022/08/01	0	0.00	2	53.60	53.60	-2	64	-3.11%
2022/07/26	0.1	55.00	0	0.00	53.90	0.1	69	0.14%
2022/07/22	0	0.00	2	56.70	56.70	-2	72	-2.74%
2022/07/21	0	0.00	5	57.00	57.00	-5	75	-6.62%
2022/07/18	1	51.80	0	0.00	52.00	1	74	1.33%
2022/07/14	1	50.30	0	0.00	51.80	1	74	1.33%
2022/07/12	2	50.10	0	0.00	50.10	2	72	2.74%
2022/07/11	1	51.70	0	0.00	51.50	1	72	1.38%
2022/07/06	4	57.00	1	57.10	56.80	3	71	4.18%
2022/07/05	1	56.60	0	0.00	56.80	1	69	1.43%
2022/07/04	4	55.60	1	56.19	56.60	3	69	4.25%
2022/06/27	2	64.20	0	0.00	65.20	2	65	3.04%
2022/06/23	0	0.00	7	64.71	65.90	-7	63	-10.94%
2022/06/22	0	0.00	0.1	66.20	66.40	-0.1	63	-0.23%
2022/06/21	1	66.60	0	0.00	67.20	1	61	1.63%
2022/06/13	0	0.00	16	69.99	70.80	-16	59	-26.96%
2022/05/23	0	0.00	2	72.80	71.90	-2	87	-2.29%
2022/05/11	0	0.00	1	69.50	69.90	-1	89	-1.12%
2022/05/05	0	0.00	2	71.80	71.50	-2	88	-2.25%
2022/05/04	3	71.47	3	72.27	71.40	0	88	0.00%
2022/05/03	2	69.35	0	0.00	69.50	2	86	2.31%
2022/04/29	1	66.00	1	66.30	66.30	0	84	0.00%
2022/04/27	9	64.88	0	0.00	65.40	9	80	11.22%
2022/04/26	2	70.95	16	69.68	69.70	-14	76	-18.20%
2022/04/25	2.2	71.99	0	0.00	71.60	2.2	78	2.75%
2022/04/21	0	0.00	0	75.00	75.60	0	77	-0.01%
2022/04/19	0	0.00	1	76.00	76.40	-1	81	-1.23%
2022/04/15	0	0.00	9	75.80	75.80	-9	84	-10.65%
2022/04/12	0	0.00	17.1	76.88	77.00	-17.1	89	-19.11%
2022/04/11	0	0.00	3	77.83	77.00	-3	89	-3.34%
2022/04/06	2	81.10	0	0.00	81.10	2	91	2.19%
2022/03/31	0	0.00	1	80.80	80.70	-1	91	-1.10%
2022/03/29	1	79.60	0	0.00	79.70	1	91	1.10%
2022/03/28	0	80.00	0	0.00	80.10	0	91	0.04%
2022/03/25	1	79.80	0	0.00	79.80	1	91	1.09%
2022/03/24	0	80.00	0.3	80.00	79.80	-0.3	93	-0.31%
2022/03/23	1	79.90	8	80.04	79.80	-7	96	-7.26%
2022/03/22	0	0.00	2	80.25	79.70	-2	96	-2.08%
2022/03/21	2.2	79.97	0	0.00	80.00	2.2	99	2.24%
2022/03/18	1	79.20	0	0.00	79.20	1	102	0.98%
2022/03/14	1	78.20	0	0.00	78.70	1	109	0.91%
2022/03/11	0	0.00	1	78.80	78.60	-1	120	-0.83%
2022/03/10	0	0.00	5	80.72	80.10	-5	124	-4.01%
2022/03/09	1	77.80	8	77.84	78.30	-7	125	-5.57%
2022/03/08	6	77.77	3	77.23	77.10	3	128	2.34%
2022/03/07	4	81.50	3	79.40	79.40	1	128	0.78%
2022/03/04	3	84.00	27	84.44	82.80	-24	128	-18.73%
2022/03/03	2	82.65	4	77.53	84.00	-2	125	-1.59%
2022/03/02	5	76.28	13	76.20	76.40	-8	121	-6.59%
2022/03/01	0	0.00	1	79.20	78.40	-1	119	-0.84%
2022/02/25	7.1	79.51	1	78.80	78.30	6.1	117	5.16%
2022/02/24	9	81.34	1	81.40	79.90	8	121	6.59%
2022/02/23	0	0.00	12	83.36	83.30	-12	118	-10.10%
2022/02/22	10.1	83.95	0	0.00	83.60	10.1	120	8.36%
2022/02/21	2	86.10	4	86.50	86.50	-2	119	-1.68%
2022/02/18	0.1	86.89	4	87.00	86.50	-3.9	122	-3.21%
2022/02/17	0.1	87.70	3	86.57	87.00	-3	125	-2.35%
2022/02/16	0	0.00	6	87.85	87.70	-6	128	-4.65%
2022/02/14	1	87.80	0	0.00	87.80	1	139	0.72%
2022/02/11	1	89.10	0	0.00	89.00	1	142	0.70%
2022/02/09	1	89.00	2	89.20	89.20	-1	160	-0.62%
2022/02/08	1	89.50	1	89.50	89.20	0	161	0.00%
2022/01/20	0	0.00	5	93.00	92.20	-5	181	-2.76%
2022/01/19	0	0.00	1	92.50	92.50	-1	183	-0.54%
2022/01/18	1	92.50	10	92.98	92.20	-9	185	-4.85%
2022/01/17	0	0.00	1	89.00	89.30	-1	182	-0.55%
2022/01/14	1	87.70	5	88.20	88.10	-4	185	-2.16%
2022/01/13	1	88.80	2.1	88.31	88.70	-1.1	189	-0.58%
2022/01/12	3	88.40	1	88.10	88.10	2	189	1.06%
2022/01/11	6	90.45	5	90.32	89.70	1	189	0.53%
2022/01/07	2	91.20	2.5	91.66	91.20	-0.5	207	-0.24%
2022/01/06	0.5	93.80	0	0.00	92.40	0.5	208	0.24%
2022/01/05	0	0.00	1	94.20	94.40	-1	210	-0.47%
2022/01/04	0	94.90	1	95.10	94.60	-1	213	-0.46%
2022/01/03	2	93.95	1	94.50	95.30	1	214	0.47%
2021/12/30	1	93.50	0	0.00	93.90	1	216	0.46%
2021/12/29	0	92.60	0	0.00	92.70	0	219	0.01%
2021/12/28	0	0.00	1	93.60	93.30	-1	222	-0.45%
2021/12/27	0	0.00	3	93.30	93.50	-3	226	-1.32%
2021/12/24	1	93.80	0	0.00	93.20	1	236	0.42%
2021/12/22	0	0.00	3	92.53	92.50	-3	240	-1.25%
2021/12/20	8	91.60	2	91.90	92.00	6	241	2.48%
2021/12/17	8	92.30	2	92.10	92.10	6	241	2.49%
2021/12/16	0	0.00	2	93.95	94.20	-2	241	-0.83%
2021/12/15	1	92.20	1	94.50	93.60	0	243	0.00%
2021/12/14	11.1	92.44	5	92.20	91.80	6.1	240	2.55%
2021/12/13	0	0.00	4	94.88	94.00	-4	241	-1.65%
2021/12/10	1	94.80	1	93.90	94.60	0	243	0.00%
2021/12/09	4	93.93	0	0.00	94.20	4	244	1.64%
2021/12/08	31	94.98	0	0.00	95.00	31	243	12.76%
2021/12/07	21.5	95.45	4	94.43	94.30	17.5	241	7.23%
2021/12/06	1	97.50	0	0.00	97.40	1	233	0.43%
2021/12/03	0	99.10	0	0.00	98.90	0	238	0.01%
2021/12/02	2	100.50	3	100.17	99.00	-1	240	-0.42%
2021/12/01	0	0.00	1	99.70	99.70	-1	245	-0.41%
2021/11/30	3	99.53	3	99.70	99.40	0	246	0.00%
2021/11/29	1	96.60	3	97.20	98.50	-2	255	-0.78%
2021/11/26	0	0.00	6	98.72	98.10	-6	258	-2.32%
2021/11/25	3	99.87	0	0.00	99.60	3	259	1.15%
2021/11/24	1	98.70	1	98.50	98.50	0	271	0.00%
2021/11/23	2	98.50	0	0.00	97.90	2	273	0.73%
2021/11/19	2	100.25	3	99.97	100.00	-1	278	-0.36%
2021/11/18	1	100.50	5	100.80	100.00	-4	290	-1.38%
2021/11/17	3	100.50	1	101.50	101.00	2	304	0.66%
2021/11/15	0	103.00	3	102.00	101.50	-3	318	-0.94%
2021/11/12	2	100.25	0	0.00	100.00	2	327	0.61%
2021/11/11	0	0.00	1	101.00	101.00	-1	333	-0.30%
2021/11/09	1	98.00	3	98.00	97.80	-2	365	-0.55%
2021/11/08	8	98.08	4	97.83	97.90	4	367	1.09%
2021/11/04	10	101.50	0	0.00	101.00	10	386	2.59%
2021/11/03	42	101.73	0	0.00	101.50	42	395	10.61%
2021/11/02	5	102.70	1.1	102.79	100.00	3.9	407	0.96%
2021/11/01	3	105.00	1	106.00	104.00	2	410	0.49%
2021/10/29	0	0.00	1	100.50	100.00	-1	411	-0.24%
2021/10/25	5	100.50	0	0.00	99.80	5	513	0.97%
2021/10/20	0	0.00	1	99.80	99.00	-1	725	-0.14%
2021/10/18	0	0.00	1	97.00	97.40	-1	916	-0.11%
2021/10/15	0	0.00	7	96.79	97.20	-7	929	-0.75%
2021/10/13	2	94.65	1	94.90	94.60	1	994	0.10%
2021/10/12	4	96.83	2	96.90	96.00	2	998	0.20%
2021/10/07	1	100.50	1	102.00	101.00	0	1,017	0.00%
2021/10/06	3	99.60	0	0.00	99.60	3	1,051	0.29%
2021/10/05	3	100.50	0	0.00	102.00	3	1,055	0.28%
2021/10/04	1	104.00	1	103.00	101.00	0	1,060	0.00%
2021/10/01	3	106.00	5	104.80	104.50	-2	1,067	-0.19%
2021/09/30	2	104.25	1	104.00	104.00	1	1,081	0.09%
2021/09/29	0	0.00	1	104.00	103.50	-1	1,093	-0.09%
2021/09/28	12	106.96	3	106.83	106.00	9	1,115	0.81%
2021/09/24	3	107.00	1.2	107.00	107.50	1.9	1,127	0.16%
2021/09/23	1	105.50	0	0.00	106.50	1	1,133	0.09%
2021/09/17	0	0.00	4	106.38	106.50	-4	1,149	-0.35%
2021/09/16	5	105.30	1	106.00	105.00	4	1,159	0.35%
2021/09/15	2	106.25	3	106.83	107.00	-1	1,184	-0.08%
2021/09/14	0	0.00	1	107.50	107.50	-1	1,191	-0.08%
2021/09/13	2	108.25	3	109.00	107.50	-1	1,193	-0.08%
2021/09/10	1	109.50	1	110.00	111.00	0	1,196	0.00%
2021/09/09	1	109.50	1	109.00	110.00	0	1,205	0.00%
2021/09/07	4	112.00	0	0.00	110.50	4	1,215	0.33%
2021/09/06	12	115.75	2	118.00	114.00	10	1,220	0.82%
2021/09/03	2	120.25	3	120.00	118.50	-1	1,217	-0.08%
2021/09/02	11	122.64	22	119.70	118.50	-11	1,221	-0.90%
2021/09/01	1	119.50	1	118.50	120.00	0	1,214	0.00%
2021/08/31	1	116.50	0	0.00	118.00	1	1,216	0.08%
2021/08/30	2	120.50	5	117.70	117.50	-3	1,223	-0.25%
2021/08/27	2	113.50	2	113.25	113.00	0	1,224	0.00%
2021/08/26	1	113.00	1	112.00	112.00	0	1,231	0.00%
2021/08/25	5	116.40	5	115.80	114.50	0	1,233	0.00%
2021/08/24	10	114.65	9	113.56	112.00	1	1,232	0.08%
2021/08/23	13	111.04	2	110.27	114.50	11	1,229	0.89%
2021/08/20	1	105.00	0.1	105.00	104.50	1	1,221	0.08%
2021/08/19	11	107.14	15	104.97	104.00	-4	1,216	-0.33%
2021/08/18	6	105.50	5	107.50	112.00	1	1,209	0.08%
2021/08/17	12	109.96	0	0.00	104.00	12	1,208	0.99%
2021/08/16	21	106.71	32	107.00	108.00	-11	1,204	-0.91%
2021/08/13	7	119.14	9	114.72	114.00	-2	1,176	-0.17%
2021/08/12	1	118.50	6.1	117.76	118.50	-5.1	1,179	-0.43%
2021/08/11	13	117.96	14	117.32	116.00	-1	1,179	-0.08%
2021/08/10	19	120.74	26	121.46	118.00	-7	1,175	-0.60%
2021/08/09	13	126.31	14	126.46	124.00	-1	1,170	-0.08%
2021/08/06	19	130.66	20	130.08	128.00	-1	1,186	-0.08%
2021/08/05	10	130.40	17	131.00	132.50	-7	1,181	-0.59%
2021/08/04	16	129.81	10	130.30	129.00	6	1,194	0.50%
2021/08/03	24.1	130.44	22	130.32	129.50	2.1	1,202	0.17%
2021/08/02	30	128.02	34	128.01	129.50	-4	1,190	-0.34%
2021/07/30	39	136.90	28	135.61	131.50	11	1,167	0.94%
2021/07/29	28	134.23	36.1	134.16	136.50	-8	1,156	-0.70%
2021/07/28	48.3	133.54	94.1	133.90	132.50	-45.8	1,143	-4.01%
2021/07/27	110.3	149.97	81.2	147.04	140.50	29.1	1,104	2.63%	大買/
2021/07/26	26	150.50	27.2	148.95	154.50	-1.2	1,026	-0.12%
2021/07/23	105	140.17	69.3	140.50	140.50	35.7	1,023	3.49%	大買/
2021/07/22	45.1	132.58	77.4	133.49	134.00	-32.3	920	-3.51%
2021/07/21	26	125.65	34	125.35	125.50	-8	840	-0.95%
2021/07/20	45	127.53	36	127.49	121.50	9	832	1.08%
2021/07/19	18	125.92	29	124.60	125.50	-11	800	-1.37%
2021/07/16	7	121.21	12	121.83	121.00	-5	786	-0.64%
2021/07/15	3	120.00	11	120.77	121.00	-8	790	-1.01%
2021/07/14	39	122.09	10	123.60	119.50	29	802	3.62%
2021/07/13	31	124.71	56	124.92	125.00	-25	789	-3.17%
2021/07/12	5	119.80	10	120.90	120.50	-5	758	-0.66%
2021/07/09	7	120.29	9	120.78	119.50	-2	755	-0.26%
2021/07/08	14	122.54	18	123.00	120.50	-4	762	-0.52%
2021/07/07	47	123.94	23	124.35	120.50	24	762	3.15%
2021/07/06	20	123.23	35	123.57	125.00	-15	749	-2.00%
2021/07/05	30	123.17	44	122.13	122.50	-14	757	-1.85%
2021/07/02	7.1	116.14	10	115.95	116.50	-3	769	-0.38%
2021/07/01	18	117.39	10.1	117.01	116.00	7.9	824	0.96%
2021/06/30	12	118.96	13	119.31	120.00	-1	907	-0.11%
2021/06/29	25	119.64	18	120.31	118.00	7	929	0.75%
2021/06/28	21	118.62	8	119.94	118.50	13	937	1.39%
2021/06/25	35	121.23	12	120.88	120.00	23	950	2.42%
2021/06/24	36	120.31	39	120.74	121.50	-3	962	-0.32%
2021/06/23	13	114.58	22	114.93	115.50	-9	948	-0.95%
2021/06/22	9	111.06	8	112.00	110.50	1	965	0.10%
2021/06/21	4	111.12	4	111.25	111.00	0	988	0.00%
2021/06/18	11	115.41	6	114.92	113.50	5	1,039	0.48%
2021/06/17	7	115.00	13	115.19	117.50	-6	1,075	-0.56%
2021/06/16	15	114.07	8	114.63	112.50	7	1,113	0.63%
2021/06/15	12	115.83	16	116.69	115.50	-4	1,129	-0.35%
2021/06/11	6	118.08	1	118.00	118.00	5	1,193	0.42%
2021/06/10	8	118.81	2	119.75	118.00	6	1,218	0.49%
2021/06/09	2	117.25	3	118.50	117.50	-1	1,249	-0.08%
2021/06/08	12	118.88	4	119.38	117.50	8	1,282	0.62%
2021/06/07	12	118.54	7	118.71	119.50	5	1,345	0.37%
2021/06/04	11	119.36	12	120.08	121.50	-1	1,772	-0.06%
2021/06/03	13	118.04	14	118.71	118.00	-1	1,888	-0.05%
2021/06/02	5	117.10	3	118.00	115.00	2	1,967	0.10%
2021/06/01	18	118.72	19	118.34	117.50	-1	2,007	-0.05%
2021/05/31	12	117.21	24	117.52	118.50	-12	2,011	-0.60%
2021/05/28	7	112.07	13	112.50	113.50	-6	2,015	-0.30%
2021/05/27	2	108.50	2	109.50	108.50	0	2,022	0.00%
2021/05/26	13	111.12	11	108.00	108.50	2	2,029	0.10%
2021/05/25	30	109.20	39	109.55	109.00	-9	2,036	-0.44%
2021/05/24	10	102.70	13	104.31	105.50	-3	2,053	-0.15%
2021/05/21	8	104.63	9	105.78	103.50	-1	2,083	-0.05%
2021/05/20	28	105.32	17	105.26	102.00	11	2,132	0.52%
2021/05/19	13	103.27	11	102.95	102.00	2	2,138	0.09%
2021/05/18	11	101.44	14	102.04	103.50	-3	2,175	-0.14%
2021/05/17	17	99.26	14	99.46	97.00	3	2,188	0.14%
2021/05/14	124	109.97	124	106.80	104.00	0	2,193	0.00%	大買/大賣/
2021/05/13	8	100.49	11	101.43	100.50	-3	2,188	-0.14%
2021/05/12	10	102.35	15	102.93	99.50	-5	2,204	-0.23%
2021/05/11	12	110.38	25	110.38	107.50	-13	2,215	-0.59%
2021/05/10	9	116.33	8	116.50	117.00	1	2,255	0.04%
2021/05/07	3	118.00	14	117.50	118.50	-11	2,272	-0.48%
2021/05/06	5	114.20	2	116.50	111.50	3	2,272	0.13%
2021/05/05	23	116.76	16	117.31	115.00	7	2,270	0.31%
2021/05/04	15	115.30	14	113.86	114.00	1	2,269	0.04%
2021/05/03	29	122.62	34	123.06	120.50	-5	2,266	-0.22%
2021/04/29	55.1	124.54	49.1	126.59	128.00	6	2,255	0.27%
2021/04/28	14.3	116.98	2	117.75	117.00	12.3	2,217	0.56%
2021/04/27	2	117.50	1	119.50	117.50	1	2,250	0.04%
2021/04/26	3	118.17	5	119.20	119.50	-2	2,262	-0.09%
2021/04/23	13	118.58	10	119.00	118.50	3	2,272	0.13%
2021/04/22	7	125.14	3	125.83	122.00	4	2,350	0.17%
2021/04/21	4	127.63	6	128.08	127.50	-2	2,535	-0.08%
2021/04/20	12.1	129.01	19	129.34	128.00	-6.9	2,585	-0.27%
2021/04/19	5	126.00	6	126.25	126.00	-1	2,729	-0.04%
2021/04/16	9	126.17	3	125.50	125.00	6	2,851	0.21%
2021/04/15	1	126.00	1	126.00	125.50	0	2,963	0.00%
2021/04/14	8	123.25	10	123.65	124.00	-2	2,992	-0.07%
2021/04/13	10	127.40	7	127.93	126.00	3	3,016	0.10%
2021/04/12	6	126.92	2	127.25	126.00	4	3,034	0.13%
2021/04/09	18	127.94	21	128.64	126.00	-3	3,035	-0.10%
2021/04/08	16	132.41	24	132.85	129.50	-8	3,028	-0.26%
2021/04/07	54	136.44	42.3	137.45	134.00	11.7	3,007	0.39%
2021/04/06	56.3	137.45	83	136.43	140.00	-26.7	2,995	-0.89%
2021/04/01	26.2	128.67	10.1	129.53	132.00	16.1	2,914	0.55%
2021/03/31	15	127.10	14	127.04	126.00	1	2,896	0.03%
2021/03/30	4	127.88	14	128.46	127.50	-10	2,907	-0.34%
2021/03/29	5	128.60	6.6	127.56	127.50	-1.6	2,902	-0.06%
2021/03/26	11.1	124.91	14	125.04	126.00	-2.9	2,897	-0.10%
2021/03/25	28	123.32	22	123.86	123.00	6	2,906	0.21%
2021/03/24	28.1	126.95	26	126.71	125.00	2.1	2,889	0.07%
2021/03/23	41	132.48	38	131.80	129.00	3	2,877	0.10%
2021/03/22	20	132.12	32	132.73	129.00	-12	2,837	-0.42%
2021/03/19	32	131.09	25.1	131.10	132.00	7	2,823	0.25%
2021/03/18	9	128.39	9	128.50	130.00	0	2,793	0.00%
2021/03/17	75	129.79	84.1	129.51	128.00	-9	2,807	-0.32%
2021/03/16	17	126.21	21	126.19	125.50	-4	2,783	-0.14%
2021/03/15	33	126.12	43	126.69	124.50	-10	2,852	-0.35%
2021/03/12	32	123.64	26	123.58	123.00	6	2,909	0.21%
2021/03/11	78	124.00	106.3	122.76	124.00	-28.3	2,936	-0.96%	大賣/
2021/03/10	530.3	132.69	504	132.01	124.50	26.3	2,907	0.90%	大買/大賣/
2021/03/09	156	127.44	177	128.41	132.00	-21	2,572	-0.82%	大買/大賣/
2021/03/08	72	123.54	100	124.14	120.00	-28	2,522	-1.11%
2021/03/05	39	119.74	49	120.04	119.50	-10	2,481	-0.40%
2021/03/04	16	113.84	21	113.21	111.50	-5	2,450	-0.20%
2021/03/03	13.1	113.56	17	113.09	115.50	-3.9	2,449	-0.16%
2021/03/02	17	116.32	24	115.19	112.00	-7	2,443	-0.29%
2021/02/26	19.1	117.50	23	114.93	116.50	-4	2,461	-0.16%
2021/02/25	9.1	120.48	29	120.12	119.00	-19.9	2,473	-0.80%
2021/02/24	23	123.30	22.3	120.91	118.00	0.7	2,488	0.03%
2021/02/23	57.2	124.79	94	123.94	124.50	-36.8	2,525	-1.46%
2021/02/22	73	128.42	72	125.81	129.50	1	2,494	0.04%
2021/02/19	23	120.78	13	121.58	120.50	10	2,444	0.41%
2021/02/18	49	122.68	51	122.09	122.00	-2	2,432	-0.08%
2021/02/17	23	116.72	17	116.56	118.50	6	2,395	0.25%
2021/02/05	20	108.08	16	108.97	108.00	4	2,375	0.17%
2021/02/04	27	110.85	21	112.62	110.00	6	2,367	0.25%
2021/02/03	36	113.36	35	113.00	114.00	1	2,355	0.04%
2021/02/02	60	108.10	23	108.20	110.00	37	2,341	1.58%
2021/02/01	45	107.97	40	107.68	106.50	5	2,320	0.22%
2021/01/29	22	122.68	20	121.00	117.00	2	2,268	0.09%
2021/01/28	14	120.36	8	121.44	122.00	6	2,250	0.27%
2021/01/27	4	120.50	11	122.50	125.00	-7	2,256	-0.31%
2021/01/26	11	120.91	2	123.50	117.50	9	2,268	0.40%
2021/01/25	4	127.38	5	126.80	124.50	-1	2,260	-0.04%
2021/01/22	6	125.00	6	123.83	127.00	0	2,249	0.00%
2021/01/21	8	121.94	9	121.11	122.50	-1	2,242	-0.04%
2021/01/20	28	117.88	20.3	118.78	117.50	7.7	2,234	0.34%
2021/01/19	39	131.49	5	128.80	126.50	34	2,200	1.54%
2021/01/18	10	126.50	17	127.32	127.50	-7	2,193	-0.32%
2021/01/15	107.1	129.88	101	129.92	129.50	6.1	2,182	0.28%	大買/大賣/
2021/01/14	169	133.68	174	134.96	131.00	-5	2,096	-0.24%	大買/大賣/
2021/01/13	29	124.17	48	122.24	127.50	-19	1,964	-0.97%
2021/01/12	144	116.91	155	115.84	116.00	-11	1,923	-0.57%	大買/大賣/
2021/01/11	70	111.44	72	112.44	116.00	-2	1,775	-0.11%
2021/01/08	43	104.35	69	104.66	105.50	-26	1,681	-1.55%
2021/01/07	18	96.71	30	96.57	96.30	-12	1,667	-0.72%
2021/01/06	37	96.37	50	97.04	95.60	-13	1,729	-0.75%
2021/01/05	14	96.06	27	95.75	94.90	-13	1,695	-0.77%
2021/01/04	9	92.68	2	92.80	92.70	7	1,669	0.42%
2020/12/31	3	92.87	2	93.40	92.70	1	1,665	0.06%
2020/12/30	6	93.93	7	93.44	94.50	-1	1,654	-0.06%
2020/12/29	31	94.97	41	95.07	94.50	-10	1,651	-0.61%
2020/12/28	1	89.40	11	90.40	89.40	-10	1,604	-0.62%
2020/12/25	8	89.28	22	89.55	89.30	-14	1,592	-0.88%
2020/12/24	26	90.95	31	90.28	89.30	-5	1,582	-0.32%
2020/12/23	31	87.58	7	85.66	86.40	24	1,551	1.55%
2020/12/22	11	86.26	4	85.15	83.50	7	1,539	0.45%
2020/12/21	24	87.58	31	87.32	87.00	-7	1,524	-0.46%
2020/12/18	7	91.16	6	91.13	91.00	1	1,499	0.07%
2020/12/17	3	90.73	8	90.46	90.50	-5	1,491	-0.34%
2020/12/16	3	93.07	6	92.38	92.70	-3	1,482	-0.20%
2020/12/15	20	94.39	11	93.20	91.00	9	1,473	0.61%
2020/12/14	14	96.87	4	97.45	96.60	10	1,452	0.69%
2020/12/11	52	97.41	40	95.70	94.40	12	1,435	0.84%
2020/12/10	43	100.22	31	99.94	97.40	12	1,395	0.86%
2020/12/09	171.3	100.89	83.3	101.77	99.30	88	1,352	6.51%	大買/
2020/12/08	95.3	97.60	111	97.98	97.60	-15.7	1,255	-1.25%	大賣/
2020/12/07	40.2	94.07	58.3	94.41	94.60	-18.1	1,161	-1.56%
2020/12/04	57	91.35	48	91.49	90.80	9	1,101	0.81%
2020/12/03	85	93.54	92	92.85	88.20	-7	1,065	-0.66%
2020/12/02	53	86.74	32.1	88.74	92.70	20.9	965	2.16%
2020/12/01	12	82.53	79	82.47	84.30	-67	886	-7.55%
2020/11/30	15	80.61	10	80.91	80.00	5	839	0.60%
2020/11/27	14	79.87	7	80.01	79.80	7	825	0.85%
2020/11/26	8	79.06	6	79.08	79.00	2	816	0.24%
2020/11/25	69	79.74	20	80.22	79.00	49	810	6.05%
2020/11/24	15	80.03	26.2	80.52	81.20	-11.2	779	-1.43%
2020/11/23	47	79.43	21	79.21	79.10	26	760	3.42%
2020/11/20	60	81.29	69	80.42	79.50	-9	734	-1.23%
2020/11/19	2	75.45	6	75.75	75.50	-4	670	-0.60%
2020/11/18	12	74.21	0	0.00	74.30	12	667	1.80%
2020/11/17	12	74.05	1	75.20	73.60	11	667	1.65%
2020/11/16	8	75.36	6	75.65	75.50	2	673	0.30%
2020/11/13	12	75.58	2	76.00	75.20	10	682	1.46%
2020/11/12	24	76.78	23	77.81	76.00	1	696	0.14%
2020/11/11	11	76.72	28	77.03	77.50	-17	717	-2.37%
2020/11/10	7	76.64	7	76.56	75.50	0	708	0.00%
2020/11/09	15	76.15	33	76.82	76.60	-18	700	-2.57%
2020/11/06	2	76.60	6	76.63	75.50	-4	692	-0.58%
2020/11/05	7	76.40	12	76.60	76.50	-5	688	-0.73%
2020/11/04	42	75.82	35	76.53	75.80	7	689	1.02%
2020/11/03	45	77.06	43	77.08	76.30	2	672	0.30%
2020/11/02	8	72.10	0	0.00	72.90	8	651	1.23%
2020/10/30	13	73.14	7	74.37	73.00	6	648	0.93%
2020/10/29	6	73.02	1	71.70	74.00	5	646	0.77%
2020/10/28	11	75.05	13	75.04	74.70	-2	644	-0.31%
2020/10/27	14	75.94	14	76.76	76.40	0	643	0.00%
2020/10/26	8	76.48	1	77.10	76.10	7	638	1.10%
2020/10/23	5	77.22	11	77.87	77.10	-6	630	-0.95%
2020/10/22	6	77.62	6	77.57	76.50	0	624	0.00%
2020/10/21	41	82.63	40	83.24	79.00	1	610	0.16%
2020/10/20	11	79.24	18	79.52	80.50	-7	545	-1.28%
2020/10/19	9	79.18	9	80.13	79.50	0	527	0.00%
2020/10/16	42	79.52	33.1	80.10	79.00	8.9	517	1.72%
2020/10/15	130	80.67	123	80.21	79.30	7	486	1.44%	大買/大賣/
2020/10/14	95	77.93	89	78.77	79.00	6	384	1.56%
2020/10/13	10	71.84	18	72.77	72.90	-8	292	-2.73%
2020/10/12	10	72.89	3	73.23	72.00	7	289	2.42%
2020/10/08	5	73.92	3	74.23	73.90	2	287	0.70%
2020/10/07	8	73.75	8	74.10	73.70	0	284	0.00%
2020/10/06	18	74.17	11	74.03	73.50	7	284	2.46%
2020/09/29	5	70.90	5	70.68	70.00	0	298	0.00%
2020/09/28	4	69.65	8	69.99	69.70	-4	304	-1.32%
2020/09/25	2	69.90	3	70.10	69.60	-1	314	-0.32%
2020/09/24	13	71.69	0	0.00	71.10	13	322	4.04%
2020/09/23	1	73.30	10.1	73.30	73.70	-9.1	324	-2.80%
2020/09/22	12	73.11	0	0.00	73.60	12	327	3.67%
2020/09/21	15	75.13	16	75.36	74.10	-1	330	-0.30%
2020/09/18	21	75.12	1	75.20	74.80	20	327	6.12%
2020/09/17	13	74.40	43	73.13	74.20	-30	329	-9.11%
2020/09/16	1	71.80	2	72.35	72.40	-1	333	-0.30%
2020/09/15	7	72.26	4	72.60	72.60	3	337	0.89%
2020/09/14	1	71.80	10	71.95	72.90	-9	340	-2.65%
2020/09/11	7	70.36	6	70.63	70.70	1	339	0.29%
2020/09/10	8	70.56	7	70.94	70.70	1	342	0.29%
2020/09/09	2	70.80	0	0.00	70.80	2	345	0.58%
2020/09/08	9	71.50	9	71.88	71.80	0	351	0.00%
2020/09/04	4	70.08	5	71.06	72.00	-1	360	-0.28%
2020/09/03	3	72.40	1	72.50	72.30	2	367	0.54%
2020/09/02	4	72.20	0.1	72.30	72.30	3.9	388	1.00%
2020/09/01	3	72.57	3	72.97	72.80	0	410	0.00%
2020/08/31	4	72.68	0	0.00	72.40	4	443	0.90%
2020/08/28	7.5	73.41	6	73.65	73.40	1.5	473	0.32%
2020/08/27	8	73.50	13	72.88	73.20	-5	480	-1.04%
2020/08/26	2	74.05	3	74.27	74.00	-1	484	-0.21%
2020/08/25	23.3	74.07	6	74.37	73.60	17.3	492	3.51%
2020/08/24	12	73.62	3	74.40	73.50	9	490	1.84%
2020/08/21	7	73.77	1	74.70	73.50	6	491	1.22%
2020/08/20	12	75.08	0	0.00	72.50	12	491	2.44%
2020/08/19	17	80.12	65	79.92	78.50	-48	486	-9.87%
2020/08/18	32	78.85	34	78.53	79.00	-2	476	-0.42%
2020/08/17	4	78.70	5	79.18	81.00	-1	463	-0.22%
2020/08/14	2	73.15	1	73.10	73.70	1	440	0.23%
2020/08/13	14	73.71	0	0.00	73.90	14	450	3.11%
2020/08/12	6	73.95	0	0.00	74.00	6	452	1.33%
2020/08/11	16	74.86	0	0.00	73.70	16	455	3.51%
2020/08/10	23	75.45	2	75.75	74.60	21	460	4.56%
2020/08/07	2	73.10	0	0.00	73.40	2	463	0.43%
2020/08/05	5	73.74	3	74.27	74.70	2	478	0.42%
2020/08/04	7	74.73	1	76.50	74.60	6	482	1.24%
2020/08/03	8	75.25	0	0.00	76.00	8	495	1.61%
2020/07/31	0	0.00	8	73.14	74.80	-8	506	-1.58%
2020/07/29	0	0.00	1	67.00	67.20	-1	541	-0.18%
2020/07/27	1	68.50	1	70.60	70.40	0	572	0.00%
2020/07/24	6	70.20	1	71.60	70.00	5	588	0.85%
2020/07/23	1	71.00	2	70.70	71.40	-1	600	-0.17%
2020/07/22	3	72.97	3	73.00	73.90	0	616	0.00%
2020/07/21	0	0.00	2	72.00	73.60	-2	634	-0.32%
2020/07/20	1	71.50	2	71.25	73.20	-1	641	-0.16%
2020/07/17	4	73.65	2	73.20	73.40	2	649	0.31%
2020/07/16	2	74.70	0	0.00	74.90	2	655	0.31%
2020/07/15	4	74.75	0	0.00	74.60	4	660	0.61%
2020/07/14	5	75.14	2	75.05	75.00	3	670	0.45%
2020/07/13	4	75.85	2	75.75	76.30	2	674	0.30%
2020/07/10	0	0.00	3	76.33	75.80	-3	687	-0.44%
2020/07/09	3	77.17	1	77.60	77.50	2	707	0.28%
2020/07/08	3	81.20	4	81.03	80.50	-1	717	-0.14%
2020/07/07	3	83.13	6	82.58	81.70	-3	721	-0.42%
2020/07/06	9	83.09	10	83.58	82.70	-1	729	-0.14%
2020/07/03	2	81.65	4	79.68	82.50	-2	722	-0.28%
2020/07/02	2	78.70	3	78.63	78.40	-1	720	-0.14%
2020/07/01	1	78.60	0	0.00	78.70	1	722	0.14%
2020/06/30	4	77.23	2	77.20	77.80	2	723	0.28%
2020/06/29	1	78.20	0	0.00	78.60	1	722	0.14%
2020/06/24	4	81.68	8	81.70	80.60	-4	725	-0.55%
2020/06/23	10	82.15	6	80.50	83.60	4	730	0.55%
2020/06/22	2	78.15	12	77.09	78.70	-10	725	-1.38%
2020/06/19	6	79.45	7	78.53	78.50	-1	721	-0.14%
2020/06/18	2	77.40	12	77.79	77.20	-10	718	-1.39%
2020/06/17	2	78.00	0	0.00	77.80	2	718	0.28%
2020/06/16	5	78.62	1	79.00	78.60	4	719	0.56%
2020/06/15	0	0.00	2	77.25	76.40	-2	718	-0.28%
2020/06/12	3	77.73	1	76.00	78.70	2	715	0.28%
2020/06/11	0	0.00	9	82.10	80.90	-9	712	-1.26%
2020/06/10	5	82.14	3	82.27	82.00	2	708	0.28%
2020/06/09	15	85.29	19	87.10	83.00	-4	701	-0.57%
2020/06/08	7	89.36	3	90.30	87.80	4	685	0.58%
2020/06/05	45	87.96	12	86.50	89.90	33	667	4.94%
2020/06/04	5	82.82	8	83.53	87.40	-3	638	-0.47%
2020/06/03	2	76.50	2	79.90	79.50	0	612	0.00%
2020/06/02	3	76.70	1	76.40	76.00	2	607	0.33%
2020/06/01	2	78.00	0	0.00	79.00	2	611	0.33%
2020/05/29	0	0.00	2	74.55	74.70	-2	605	-0.33%
2020/05/27	3	73.70	1	73.60	73.60	2	610	0.33%
2020/05/26	2	77.30	0	0.00	75.80	2	618	0.32%
2020/05/25	4	74.05	6	73.55	74.40	-2	635	-0.31%
2020/05/21	1	79.20	6	79.07	78.70	-5	650	-0.77%
2020/05/20	6	78.50	3	79.27	80.60	3	647	0.46%
2020/05/18	1	75.90	2	76.25	75.00	-1	654	-0.15%
2020/05/15	0	0.00	9	77.00	78.00	-9	659	-1.36%
2020/05/14	3	77.97	9	78.14	76.60	-6	664	-0.90%
2020/05/13	2	81.25	6	81.22	80.70	-4	661	-0.60%
2020/05/12	10	83.08	4	82.98	83.10	6	663	0.90%
2020/05/11	6	79.92	3	80.07	79.30	3	665	0.45%
2020/05/08	2	81.95	6	83.48	79.40	-4	665	-0.60%
2020/05/07	9	84.32	7	84.19	83.50	2	660	0.30%
2020/05/06	9	81.27	4	82.50	81.20	5	654	0.76%
2020/05/05	17	85.72	41	83.49	83.30	-24	651	-3.68%
2020/05/04	4	86.93	3	85.87	87.00	1	636	0.16%
2020/04/30	18	89.99	19	91.56	91.00	-1	637	-0.16%
2020/04/29	42	90.11	13	88.56	91.40	29	631	4.59%
2020/04/28	9	87.47	7	85.41	83.10	2	620	0.32%
2020/04/27	8	84.85	6	83.50	88.00	2	614	0.33%
2020/04/24	7	82.29	14	82.85	82.00	-7	610	-1.15%
2020/04/23	9	76.64	16	76.30	78.00	-7	609	-1.15%
2020/04/22	1	73.70	6	72.37	75.00	-5	612	-0.82%
2020/04/21	5	70.80	4	74.30	70.00	1	622	0.16%
2020/04/20	0	0.00	6	75.63	74.20	-6	628	-0.95%
2020/04/17	6	74.12	7	74.03	73.60	-1	652	-0.15%
2020/04/16	10	77.85	5	77.72	77.90	5	651	0.77%
2020/04/15	15	75.00	23	74.82	79.90	-8	660	-1.21%
2020/04/14	17	78.11	25	77.92	76.60	-8	663	-1.21%
2020/04/13	21	74.46	8	72.75	75.30	13	654	1.99%
2020/04/10	6	63.47	11	67.88	68.50	-5	638	-0.78%
2020/04/09	15	61.47	13	61.95	62.30	2	638	0.31%
2020/04/08	0	0.00	2	59.60	59.80	-2	635	-0.31%
2020/04/07	14	51.67	5	51.00	54.40	9	631	1.43%
2020/04/06	7	49.07	0	0.00	49.50	7	626	1.12%
2020/04/01	1	47.55	6	48.09	47.70	-5	626	-0.80%
2020/03/31	1	47.30	7	48.23	46.50	-6	624	-0.96%
2020/03/30	8	46.43	43	44.90	48.10	-35	629	-5.56%
2020/03/27	20	50.10	7	50.84	49.80	13	627	2.07%
2020/03/26	26	47.40	0	0.00	47.40	26	614	4.23%
2020/03/25	0	0.00	1	43.10	43.10	-1	610	-0.16%
2020/03/24	16	38.79	1	38.00	39.20	15	611	2.45%
2020/03/23	1	34.25	2	34.25	35.65	-1	610	-0.16%
2020/03/20	5	38.05	2	38.05	38.05	3	609	0.49%
2020/03/19	0	0.00	33	34.61	34.60	-33	610	-5.40%
2020/03/18	1	41.20	1	40.05	38.40	0	616	0.00%
2020/03/16	0	0.00	4	48.35	47.20	-4	622	-0.64%
2020/03/13	0	0.00	5	47.90	47.90	-5	624	-0.80%
2020/03/12	3	53.20	77	53.21	53.20	-74	626	-11.81%
2020/03/11	30	61.28	27	60.02	59.10	3	627	0.48%
2020/03/10	2	58.70	58	59.09	59.80	-56	625	-8.95%
2020/03/09	3	62.33	2	62.10	61.00	1	621	0.16%
2020/03/06	3	64.27	0	0.00	64.60	3	622	0.48%
2020/03/05	1	66.00	2	66.30	66.60	-1	618	-0.16%
2020/03/04	8	62.16	5	62.36	62.10	3	611	0.49%
2020/03/03	5	64.50	0	0.00	64.20	5	609	0.82%
2020/03/02	8	65.16	6	63.28	64.20	2	606	0.33%
2020/02/27	51	68.26	22	68.12	64.60	29	604	4.80%
2020/02/26	105	72.17	10	71.70	69.60	95	595	15.94%	大買/
2020/02/25	11	66.77	19	65.70	71.20	-8	579	-1.38%
2020/02/24	9	63.12	3	63.87	64.80	6	573	1.05%
2020/02/21	0	0.00	10	66.86	66.30	-10	570	-1.75%
2020/02/20	2	68.25	12	66.99	67.90	-10	574	-1.74%
2020/02/19	28	65.92	26	66.91	66.00	2	570	0.35%
2020/02/18	9	72.05	8	72.01	69.90	1	561	0.18%
2020/02/17	8	72.03	22	72.74	73.30	-14	553	-2.53%
2020/02/14	4	77.93	1	79.50	76.60	3	541	0.55%
2020/02/13	4	76.98	14	78.49	78.60	-10	535	-1.87%
2020/02/12	20	78.70	20	77.54	76.90	0	531	0.00%
2020/02/11	1	84.00	3	84.00	83.60	-2	518	-0.39%
2020/02/10	16	83.28	3	84.47	84.50	13	519	2.50%
2020/02/07	12	83.16	10	85.17	81.70	2	513	0.39%
2020/02/06	7	82.73	2	82.55	86.50	5	517	0.97%
2020/02/05	7	80.53	14	80.60	80.60	-7	519	-1.35%
2020/02/04	31	70.49	22	72.15	73.30	9	517	1.74%
2020/02/03	29	64.46	30	59.48	66.70	-1	513	-0.19%
2020/01/31	0	0.00	6	59.30	60.80	-6	503	-1.19%
2020/01/30	4	62.20	1	62.20	60.30	3	504	0.60%
2020/01/20	8	66.16	64	66.77	66.90	-56	496	-11.29%
2020/01/17	27	65.73	12	67.78	69.70	15	484	3.09%
2020/01/16	10	62.63	13	62.64	64.10	-3	468	-0.64%
2020/01/15	9	55.77	11	55.56	58.30	-2	459	-0.44%
2020/01/14	11	49.08	22	50.15	53.00	-11	443	-2.48%
2020/01/13	84	52.56	37	53.35	52.00	47	433	10.84%
2020/01/10	3	46.27	2	47.38	49.00	1	404	0.25%
2020/01/09	22	47.05	12	47.64	46.95	10	397	2.51%
2020/01/08	29	45.87	11	45.00	48.50	18	387	4.64%
2020/01/07	30	43.55	5	44.00	44.10	25	372	6.71%
2020/01/06	5	39.10	1	39.50	40.10	4	365	1.09%
2020/01/03	2	38.50	1	38.15	38.70	1	358	0.28%
2020/01/02	0	0.00	14	36.84	37.60	-14	356	-3.93%
2019/12/30	2	33.93	5	33.94	34.10	-3	344	-0.87%
2019/12/27	5	33.21	10	32.93	33.60	-5	343	-1.46%
2019/12/25	4	30.65	0	0.00	30.60	4	336	1.19%
2019/12/20	0	0.00	2	31.90	31.95	-2	325	-0.61%
2019/12/17	0	0.00	2	31.73	31.80	-2	324	-0.62%
2019/12/13	2	30.30	0	0.00	30.60	2	316	0.63%
2019/12/12	2	33.70	0	0.00	32.35	2	314	0.64%
2019/12/11	2	32.85	13	32.29	33.70	-11	314	-3.50%
2019/12/10	10	30.50	0	0.00	30.65	10	311	3.21%
2019/12/09	0	0.00	5	30.15	30.25	-5	308	-1.62%
2019/12/06	5	29.50	0	0.00	29.75	5	304	1.64%
2019/12/04	2	27.50	0	0.00	27.65	2	298	0.67%
2019/12/02	2	27.50	0	0.00	28.15	2	293	0.68%
2019/11/07	0	0.00	4	25.40	25.55	-4	248	-1.61%
2019/10/25	0	0.00	0	25.10	25.10	0	173	-0.01%
2019/10/17	0	0.00	1	25.15	25.05	-1	154	-0.65%
2019/10/08	2	25.00	0	0.00	25.60	2	128	1.55%
2019/09/18	4	25.80	4	26.00	25.50	0	110	0.00%
2019/09/17	4	26.20	0	0.00	26.15	4	110	3.63%
2019/09/12	0	0.00	1	26.25	26.40	-1	96	-1.03%
2019/08/28	4	25.00	0	0.00	25.40	4	71	5.62%
2019/08/26	3	25.00	0	0.00	25.30	3	67	4.43%
2019/08/19	6	25.00	0	0.00	25.95	6	61	9.79%
2019/08/05	0	25.50	0	0.00	25.50	0	56	0.00%
2019/08/02	0	25.10	0	0.00	25.35	0	57	0.00%
2019/08/01	5	25.00	0	0.00	25.20	5	57	8.73%
2019/07/17	7	26.68	0	0.00	27.55	7	53	12.99%
2019/07/12	0	0.00	4	27.70	27.05	-4	53	-7.50%
2019/07/05	1	28.20	0	0.00	28.10	1	54	1.85%
2019/07/03	2	27.30	0	0.00	28.50	2	57	3.50%
2019/07/02	1	27.25	1	28.00	28.00	0	57	0.00%
2019/07/01	1	27.90	0	0.00	27.35	1	54	1.84%
2019/06/26	5	27.78	0	0.00	27.90	5	59	8.37%
2019/06/12	2	25.05	0	0.00	25.40	2	127	1.57%
2019/05/28	0	0.00	2	25.95	26.50	-2	159	-1.25%
2019/05/22	2	27.85	0	0.00	27.85	2	167	1.19%
2019/05/17	6	27.90	0	0.00	27.75	6	178	3.36%
2019/05/16	2	28.50	0	0.00	28.45	2	178	1.12%
2019/05/15	2	28.75	0	0.00	29.00	2	178	1.12%
2019/05/07	0	0.00	1	29.00	29.55	-1	176	-0.57%
2019/05/06	0	0.00	4	28.86	29.00	-4	175	-2.28%
2019/05/03	0	0.00	1	29.50	29.60	-1	174	-0.57%
2019/04/30	0	0.00	2	29.60	29.65	-2	174	-1.15%
2019/04/19	1	29.50	1	29.30	29.50	0	173	0.00%
2019/04/18	1	29.35	0	0.00	29.50	1	173	0.58%
2019/04/16	1	29.60	0	0.00	29.60	1	171	0.58%
2019/04/12	1	29.70	0	0.00	29.65	1	174	0.57%
2019/04/11	0	0.00	1	30.15	30.35	-1	173	-0.58%
2019/04/09	2	29.80	0	0.00	30.00	2	170	1.17%
2019/04/08	1	30.90	6	30.23	29.75	-5	168	-2.97%
2019/04/03	2	31.20	0	0.00	31.20	2	165	1.21%
2019/04/02	0	0.00	2	31.40	31.50	-2	165	-1.21%
2019/04/01	2	31.43	1	32.00	31.45	1	163	0.61%
2019/03/29	4	31.38	7	31.78	31.15	-3	163	-1.83%
2019/03/28	2	31.95	3	32.27	32.50	-1	160	-0.62%
2019/03/27	5	32.80	2	32.65	33.10	3	158	1.90%
2019/03/26	1	33.20	3	32.90	33.10	-2	154	-1.30%
2019/03/25	5	32.18	3	33.03	33.10	2	149	1.33%
2019/03/22	10	34.70	19	35.42	34.30	-9	139	-6.43%
2019/03/21	21	34.95	31	35.40	35.15	-10	124	-8.02%