勤凱 (4760)-新光券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
74張
產業
上櫃其他電子類股▼0.13%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	105.17	9	105.28	105.50	-3	153	-1.95%
2025/01/20	1	104.00	0	0.00	104.00	1	157	0.64%
2025/01/16	0	0.00	2	107.25	105.50	-2	166	-1.20%
2025/01/15	5	105.90	0	0.00	107.00	5	178	2.80%
2025/01/13	1	99.00	0	0.00	99.50	1	188	0.53%
2025/01/09	1	103.50	0	0.00	103.50	1	201	0.50%
2025/01/08	0	0.00	2	105.25	105.50	-2	209	-0.95%
2025/01/07	0	0.00	3	105.50	105.00	-3	212	-1.41%
2025/01/06	0.1	104.50	5	104.50	104.00	-4.9	218	-2.24%
2025/01/03	0	0.00	0.1	104.50	103.50	-0.1	234	-0.02%
2024/12/31	0	0.00	1	104.00	104.00	-1	320	-0.31%
2024/12/30	1	105.50	0	0.00	103.50	1	346	0.29%
2024/12/25	0	0.00	1	109.00	110.00	-1	469	-0.21%
2024/12/24	1	111.00	3	108.00	108.00	-2	477	-0.42%
2024/12/16	0.2	110.50	0.1	112.00	107.50	0	583	0.01%
2024/12/13	0	0.00	2.1	112.02	111.50	-2.1	587	-0.36%
2024/12/12	0.2	113.00	0	0.00	113.50	0.2	589	0.03%
2024/12/06	0	0.00	1	120.00	119.00	-1	604	-0.17%
2024/12/04	0	0.00	2	116.01	120.50	-2	607	-0.33%
2024/12/02	0	115.00	3	115.00	114.00	-3	623	-0.48%
2024/11/29	0	0.00	6	114.50	113.50	-6	625	-0.96%
2024/11/28	0	0.00	1	111.53	112.50	-1	627	-0.16%
2024/11/27	1.2	115.17	0	0.00	113.50	1.2	628	0.19%
2024/11/26	1	117.00	0	0.00	117.00	1	635	0.16%
2024/11/22	11	117.59	1	117.00	116.50	10	642	1.56%
2024/11/21	1	116.00	0	0.00	116.00	1	662	0.15%
2024/11/20	0	0.00	0.1	116.50	115.00	-0.1	674	-0.01%
2024/11/19	0.3	117.50	0	0.00	116.50	0.3	698	0.04%
2024/11/18	0	0.00	1	115.50	115.00	-1	718	-0.14%
2024/11/15	0	0.00	15	118.57	118.00	-15	720	-2.08%
2024/11/14	2.5	117.90	0	0.00	117.50	2.5	727	0.34%
2024/11/13	0	0.00	10	120.00	122.00	-10	725	-1.38%
2024/11/12	1	117.50	8	118.19	118.50	-7	724	-0.97%
2024/11/08	0	0.00	0.2	121.50	122.00	-0.2	724	-0.02%
2024/11/07	12.2	126.09	34	125.01	126.00	-21.9	726	-3.01%
2024/11/06	6	121.00	15	120.50	120.50	-9	731	-1.23%
2024/11/05	15	127.10	0	0.00	127.00	15	729	2.06%
2024/11/04	2	124.00	3	125.50	125.00	-1	741	-0.13%
2024/11/01	12	121.54	0	0.00	123.50	12	746	1.61%
2024/10/30	4	123.63	0	0.00	124.00	4	746	0.54%
2024/10/29	9	125.06	0	0.00	126.00	9	751	1.20%
2024/10/28	3	129.00	0	0.00	128.50	3	757	0.40%
2024/10/25	2	130.25	1	131.00	130.50	1	758	0.13%
2024/10/24	13	129.69	5	131.10	129.00	8	764	1.05%
2024/10/23	8	130.44	3	131.67	130.50	5	763	0.65%
2024/10/22	54.2	132.67	9	134.33	130.00	45.2	777	5.81%
2024/10/21	22	138.34	2	139.00	137.50	20	789	2.53%
2024/10/18	5	139.79	0	0.00	138.00	5	834	0.60%
2024/10/17	1	138.50	14	144.46	144.00	-13	868	-1.50%
2024/10/15	1	141.50	10	141.40	138.50	-9	930	-0.97%
2024/10/14	3	137.00	2	136.50	137.00	1	931	0.11%
2024/10/11	20	136.13	2	138.50	135.50	18	941	1.91%
2024/10/09	25	140.34	28.1	141.64	138.00	-3.1	941	-0.33%
2024/10/08	56.1	143.78	29.4	144.89	141.50	26.8	930	2.88%
2024/10/07	12.4	155.20	12	152.79	157.00	0.4	894	0.04%
2024/10/04	16	139.81	30	146.08	147.00	-14	871	-1.61%
2024/10/01	18	140.64	6	142.75	143.00	12	851	1.41%
2024/09/30	13	142.89	9	144.17	144.50	4	847	0.47%
2024/09/27	49	145.96	47	147.54	147.00	2	845	0.24%
2024/09/26	15	135.97	1	135.50	135.50	14	784	1.78%
2024/09/25	75	140.53	14	137.29	137.50	61	780	7.81%
2024/09/24	47	137.93	13	137.23	133.50	34	765	4.44%
2024/09/23	4	134.25	13	133.65	136.00	-9	746	-1.21%
2024/09/20	5	125.90	2	127.00	124.00	3	731	0.41%
2024/09/19	0	0.00	5	122.60	125.50	-5	754	-0.66%
2024/09/18	2	122.75	0	0.00	120.50	2	784	0.26%
2024/09/16	2	126.00	4	128.50	126.00	-2	785	-0.25%
2024/09/13	2	123.75	1	124.00	124.50	1	786	0.13%
2024/09/12	1	121.50	9	125.17	125.00	-8	791	-1.01%
2024/09/11	1	119.00	0	0.00	119.50	1	793	0.13%
2024/09/10	0	0.00	2	120.99	120.50	-2	807	-0.25%
2024/09/09	2	124.00	0	0.00	124.00	2	816	0.24%
2024/09/06	17	122.91	0	0.00	122.50	17	820	2.07%
2024/09/04	6	121.58	4	121.00	121.50	2	830	0.24%
2024/09/03	38	127.68	8	128.25	127.50	30	835	3.59%
2024/09/02	1	126.00	0	0.00	125.00	1	843	0.12%
2024/08/30	0	0.00	1	125.00	124.50	-1	855	-0.12%
2024/08/29	1	126.50	2	126.50	127.00	-1	890	-0.11%
2024/08/28	0	0.00	3.1	126.02	127.50	-3.1	901	-0.34%
2024/08/27	2	123.50	8	122.88	123.00	-6	913	-0.66%
2024/08/26	7	123.79	2	121.00	119.50	5	951	0.53%
2024/08/23	14	122.61	11	122.91	123.00	3	969	0.31%
2024/08/22	3	125.00	0	128.00	130.00	3	981	0.31%
2024/08/21	6	129.00	10	128.55	129.50	-4	1,002	-0.40%
2024/08/20	12	125.50	12	126.17	124.50	0	1,002	0.00%
2024/08/19	3	116.00	0	0.00	115.50	3	1,011	0.30%
2024/08/16	2	118.25	13.4	117.88	119.50	-11.4	1,041	-1.09%
2024/08/15	0	0.00	2	114.00	114.00	-2	1,051	-0.19%
2024/08/14	0	0.00	1	114.50	112.00	-1	1,109	-0.09%
2024/08/13	1	110.50	0	0.00	110.50	1	1,134	0.09%
2024/08/12	1	112.50	1	113.00	112.00	0	1,141	0.00%
2024/08/09	2	112.75	4.1	113.50	112.50	-2.1	1,160	-0.18%
2024/08/08	10	111.45	97	111.96	110.00	-87	1,164	-7.47%
2024/08/07	4	110.50	17	111.50	111.50	-13	1,157	-1.12%
2024/08/06	1.1	101.13	0	0.00	101.50	1.1	1,155	0.09%
2024/08/05	3.2	106.00	0	0.00	106.00	3.2	1,148	0.28%
2024/08/01	5.1	123.28	6	123.00	124.50	-0.9	1,192	-0.08%
2024/07/31	9	121.44	12	120.88	122.00	-3	1,207	-0.25%
2024/07/30	2	113.00	2.1	111.99	115.50	-0.1	1,226	0.00%
2024/07/29	2	114.01	7	113.57	111.50	-5	1,252	-0.40%
2024/07/26	4	112.88	4	114.13	115.50	0	1,280	0.00%
2024/07/23	12.2	118.37	10	118.35	118.00	2.1	1,326	0.16%
2024/07/22	16.5	123.13	10	123.75	120.00	6.5	1,347	0.48%
2024/07/19	36	138.33	35.3	136.27	133.00	0.7	1,336	0.05%
2024/07/18	28.3	146.89	29	148.02	147.00	-0.7	1,294	-0.05%
2024/07/17	130.4	151.85	50.2	148.93	145.00	80.2	1,266	6.34%	大買/
2024/07/16	1	139.02	2	141.00	139.00	-1	1,204	-0.08%
2024/07/15	4	139.75	0	0.00	136.00	4	1,216	0.33%
2024/07/12	0	0.00	3.2	141.22	142.50	-3.2	1,217	-0.26%
2024/07/11	2	137.50	0	0.00	139.00	2	1,233	0.16%
2024/07/10	2.1	140.48	2	142.00	138.50	0.1	1,269	0.01%
2024/07/09	2	139.99	5	140.50	137.50	-3	1,276	-0.23%
2024/07/08	4	144.13	6	143.67	144.50	-2	1,265	-0.16%
2024/07/05	5	141.10	3.2	141.63	142.00	1.8	1,251	0.14%
2024/07/04	5	140.00	9	139.39	138.50	-4	1,246	-0.32%
2024/07/03	9	144.50	36	141.92	141.00	-27	1,241	-2.18%
2024/07/02	10	140.26	16	141.13	142.50	-6	1,221	-0.49%
2024/07/01	1	135.00	1.2	133.17	132.00	-0.2	1,197	-0.02%
2024/06/28	4	131.38	3	132.67	132.50	1	1,193	0.08%
2024/06/27	24	132.17	315	129.09	130.00	-291	1,191	-24.42%	大賣/鉅額交易
2024/06/26	7.1	140.28	6	139.17	138.50	1.1	1,164	0.09%
2024/06/25	33	140.92	16	141.00	139.00	17	1,151	1.48%
2024/06/24	307	143.75	10	139.55	141.50	297	1,121	26.49%	大買/鉅額交易
2024/06/21	4	128.00	3	129.83	131.00	1	1,089	0.09%
2024/06/20	3	128.50	3	128.83	129.00	0	1,085	0.00%
2024/06/19	4	124.75	3	126.33	125.00	1	1,079	0.09%
2024/06/18	16.1	126.77	65.1	125.08	126.00	-49	1,070	-4.58%
2024/06/17	12.1	129.28	103	130.53	128.00	-90.9	1,058	-8.59%	大賣/
2024/06/14	47.2	142.19	3	142.50	138.50	44.2	1,043	4.24%
2024/06/13	2	135.50	0	0.00	136.50	2	1,028	0.19%
2024/06/12	4	135.88	1	136.50	137.50	3	1,022	0.29%
2024/06/11	3	140.67	1	139.00	138.00	2	1,014	0.20%
2024/06/07	8.2	144.56	4	143.75	143.50	4.2	1,007	0.42%
2024/06/06	52	141.96	2	141.25	146.00	50	993	5.03%
2024/06/05	7.2	137.48	1	137.00	137.00	6.2	975	0.63%
2024/06/04	108.1	140.06	42	137.42	137.50	66.1	960	6.88%	大買/
2024/06/03	9	146.39	5.3	146.39	148.50	3.7	923	0.40%
2024/05/31	18	151.00	18	149.89	146.00	0	908	0.00%
2024/05/30	22	154.95	16.3	149.67	146.00	5.7	887	0.64%
2024/05/29	10	156.85	25	157.70	156.50	-15	845	-1.77%
2024/05/28	27	156.89	32	157.53	158.00	-5	823	-0.61%
2024/05/27	29.2	150.81	38	147.53	149.50	-8.8	791	-1.11%
2024/05/24	39	142.62	31.2	143.17	143.50	7.8	758	1.03%
2024/05/23	21	136.24	41.4	135.06	133.50	-20.4	732	-2.78%
2024/05/22	42	141.92	5.2	142.15	142.00	36.8	702	5.24%
2024/05/21	7.4	133.91	11	134.36	134.00	-3.6	668	-0.54%
2024/05/20	43.3	130.78	23.3	132.30	134.50	20	648	3.08%
2024/05/17	10	125.85	29.3	125.62	129.00	-19.3	589	-3.28%
2024/05/16	0	0.00	2	119.00	117.50	-2	562	-0.36%
2024/05/15	24	119.40	5.1	118.26	116.00	18.9	553	3.41%
2024/05/14	1	115.50	7	114.14	115.50	-6	534	-1.12%
2024/05/13	5	113.00	1.2	111.57	111.50	3.8	525	0.73%
2024/05/10	1	111.51	1	112.50	111.00	0	519	0.01%
2024/05/09	0.2	115.50	0	0.00	114.00	0.2	508	0.05%
2024/05/08	11	119.14	20	119.03	117.50	-9	498	-1.80%
2024/05/07	6	113.92	13	114.85	116.50	-7	470	-1.49%
2024/05/06	11.3	111.13	8.1	108.64	108.00	3.2	443	0.72%
2024/05/03	32	116.61	18	118.89	114.50	14	419	3.33%
2024/05/02	26	117.38	22.1	116.78	114.00	3.9	385	1.01%
2024/04/30	14	115.39	32	112.25	115.50	-18	355	-5.07%
2024/04/29	21	110.12	20	110.20	107.00	1	319	0.31%
2024/04/26	13	101.16	18.2	97.88	103.00	-5.2	269	-1.91%
2024/04/25	11.1	94.11	26.1	94.61	93.90	-15	230	-6.49%
2024/04/24	13	92.20	2.2	93.27	92.20	10.8	215	5.00%
2024/04/23	6	91.27	14	92.66	91.40	-8	208	-3.83%
2024/04/22	8	90.19	12	90.36	92.00	-4	192	-2.09%
2024/04/19	31	85.37	18	86.82	87.50	13	181	7.15%
2024/04/18	5	91.52	10	91.93	90.20	-5	162	-3.08%
2024/04/17	23	92.84	26	92.93	91.10	-3	151	-1.98%
2024/04/16	31	86.82	64.1	88.79	91.00	-33.1	121	-27.24%
2024/04/15	6	82.30	22	81.78	83.10	-16	79	-20.06%
2024/04/12	2.1	75.00	1	75.30	75.60	1.1	66	1.64%
2024/04/11	8	76.95	0	0.00	76.10	8	64	12.38%
2024/04/10	9	78.58	9	79.34	78.20	0	62	0.00%
2024/04/09	10	78.56	9.1	78.15	78.30	0.9	58	1.56%
2024/04/08	1	74.00	11	74.64	74.30	-10	50	-19.85%
2024/04/03	1	72.10	0	0.00	72.40	1	47	2.09%
2024/04/02	7	73.16	0	0.00	72.50	7	47	14.71%
2024/04/01	3	71.83	19	72.15	73.10	-16	46	-34.25%
2024/03/29	7	70.21	6	70.48	70.10	1	43	2.28%
2024/03/22	6	69.60	2	69.50	69.60	4	38	10.40%
2024/03/21	7	69.84	0	0.00	69.80	7	38	18.35%
2024/03/19	0	0.00	2	69.30	69.80	-2	38	-5.24%
2024/03/15	0	0.00	2	69.80	69.80	-2	37	-5.27%
2024/03/14	2	70.60	5	70.38	70.30	-3	37	-8.03%
2024/03/13	4	70.10	6	69.80	69.80	-2	37	-5.40%
2024/03/08	6	70.25	2	70.20	69.70	4	37	10.80%
2024/03/07	1	71.70	0	0.00	71.70	1	36	2.72%
2024/03/05	2	71.45	0	0.00	71.40	2	36	5.44%
2024/03/04	4	72.28	0	0.00	71.90	4	37	10.79%
2024/03/01	2	72.85	2	73.85	72.60	0	36	0.00%
2024/02/29	0	0.00	8	72.29	72.80	-8	35	-22.45%
2024/02/27	0	70.50	3	70.83	71.10	-3	36	-8.31%
2024/02/26	0	0.00	1	71.00	70.80	-1	35	-2.83%
2024/02/23	2	70.70	1	70.40	70.30	1	35	2.82%
2024/02/20	1	70.10	0	0.00	69.90	1	36	2.72%
2024/02/19	2	70.60	3	71.23	70.90	-1	36	-2.77%
2024/02/16	0	0.00	2	70.20	70.20	-2	36	-5.56%
2024/02/15	3	69.30	7	69.17	69.30	-4	35	-11.41%