上品 (4770)-新光券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
292.0
漲跌
▲1.0
漲幅
+0.34%
成交量
147張
產業
上市化學類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	292.49	1	291.52	291.00	0	175	0.00%
2025/01/20	0	286.11	0	0.00	288.50	0	177	0.01%
2025/01/16	0	288.75	1	291.48	287.00	-1	185	-0.52%
2025/01/15	0	287.06	1	287.00	286.00	-1	186	-0.52%
2025/01/14	1.1	287.56	1	288.52	292.00	0	187	0.03%
2025/01/13	1	289.03	3.3	288.67	287.50	-2.3	188	-1.19%
2025/01/10	1.3	298.35	3.2	294.43	295.00	-2	190	-1.04%
2025/01/09	2	300.77	1.1	302.16	299.00	0.9	188	0.48%
2025/01/08	1	304.01	3	304.83	304.00	-2	191	-1.04%
2025/01/07	1.1	307.77	1	306.00	305.50	0.1	191	0.05%
2025/01/06	0.3	305.93	0.1	306.50	307.00	0.3	191	0.13%
2025/01/03	0	0.00	0.1	304.25	303.50	-0.1	193	-0.03%
2025/01/02	1	304.00	0	0.00	301.50	1	198	0.51%
2024/12/31	1	301.00	2	305.75	307.00	-1	199	-0.50%
2024/12/27	1.1	302.62	0	0.00	303.50	1.1	206	0.51%
2024/12/26	0	306.00	0	0.00	306.00	0	213	0.00%
2024/12/25	1	302.02	2	307.50	302.50	-1	220	-0.44%
2024/12/23	0	306.50	1	306.00	306.50	-1	224	-0.44%
2024/12/20	0	304.44	2	305.25	301.50	-2	225	-0.88%
2024/12/19	3.1	302.84	0	0.00	304.00	3.1	225	1.38%
2024/12/18	2	301.28	2	303.39	303.50	0	233	0.01%
2024/12/17	1.1	302.71	1	305.17	306.00	0.1	233	0.03%
2024/12/16	0	305.65	0.1	305.00	303.50	-0.1	243	-0.04%
2024/12/13	3.5	310.94	1.3	310.06	309.00	2.2	247	0.90%
2024/12/12	0	0.00	4	320.75	316.00	-4	244	-1.64%
2024/12/11	0.1	323.00	2	321.25	321.50	-2	246	-0.79%
2024/12/10	1	325.01	2	327.13	325.00	-1	246	-0.41%
2024/12/09	1.1	327.37	5	326.29	325.50	-4	246	-1.61%
2024/12/06	4.3	324.75	0	0.00	322.50	4.3	246	1.75%
2024/12/05	4	324.39	0	328.50	327.00	4	245	1.63%
2024/12/04	0	0.00	1.1	325.05	325.00	-1.1	245	-0.43%
2024/12/03	0	0.00	0	323.50	322.50	0	248	0.00%
2024/12/02	1	321.00	0	0.00	321.50	1	248	0.40%
2024/11/29	0.3	319.90	0	319.50	321.50	0.3	247	0.12%
2024/11/28	0.1	314.55	4	312.00	315.00	-3.9	246	-1.60%
2024/11/27	3.1	317.74	3	317.67	316.50	0.1	245	0.04%
2024/11/26	0.1	325.50	4	323.25	323.50	-3.9	245	-1.59%
2024/11/25	0	0.00	2	326.00	327.00	-2	245	-0.81%
2024/11/22	0	0.00	0	327.50	326.00	0	248	0.00%
2024/11/20	1.1	322.05	0	323.00	322.50	1	248	0.42%
2024/11/19	0	320.00	0	318.00	319.50	0	246	0.00%
2024/11/18	1	313.03	0.2	315.00	314.00	0.8	246	0.33%
2024/11/15	0	0.00	1	319.00	320.00	-1	245	-0.41%
2024/11/14	27.1	317.62	13	314.88	316.00	14.1	244	5.75%
2024/11/13	1	331.02	4	330.00	330.50	-3	233	-1.28%
2024/11/12	7.2	332.34	1	337.86	330.50	6.2	232	2.65%
2024/11/11	0.2	338.05	1	337.00	338.00	-0.8	228	-0.34%
2024/11/08	5.3	344.66	1	345.97	345.50	4.3	223	1.92%
2024/11/07	3	339.84	1	342.00	343.00	2	219	0.92%
2024/11/06	1	339.02	3	341.84	338.00	-2	215	-0.93%
2024/11/05	1	331.50	0.1	332.00	333.00	0.9	209	0.41%
2024/11/04	2	331.77	0	0.00	331.50	2	213	0.95%
2024/11/01	1	330.50	0	0.00	335.00	1	219	0.46%
2024/10/30	0	0.00	1.1	335.52	334.50	-1.1	222	-0.47%
2024/10/29	3	332.50	1	331.52	332.50	2	221	0.90%
2024/10/28	5	340.10	3	341.06	340.00	2	217	0.92%
2024/10/25	3	334.33	1	337.50	336.00	2	214	0.93%
2024/10/24	0.1	339.51	4.1	338.75	334.00	-4	212	-1.87%
2024/10/23	1.1	336.50	5	335.80	333.50	-4	209	-1.88%
2024/10/22	3.1	332.34	0	334.00	330.00	3	208	1.45%
2024/10/21	4	333.50	0	335.50	333.00	4	212	1.88%
2024/10/18	1.3	332.65	5	339.00	332.00	-3.7	214	-1.74%
2024/10/17	0.1	339.50	2	339.75	342.00	-1.9	214	-0.87%
2024/10/16	1	335.53	0	0.00	334.00	1	215	0.47%
2024/10/15	1	334.98	0	0.00	332.50	1	214	0.48%
2024/10/14	2	336.02	3	338.01	336.50	-1	211	-0.48%
2024/10/11	0	337.20	2.1	332.14	336.00	-2.1	214	-0.96%
2024/10/09	2	336.50	0	0.00	333.50	2	215	0.93%
2024/10/07	2	330.01	0	0.00	331.50	2	219	0.92%
2024/10/04	3	331.99	6	329.17	328.50	-3	222	-1.34%
2024/10/01	7	330.29	6	328.67	335.00	1	225	0.46%
2024/09/30	6.1	336.69	6.1	333.06	332.50	-0.1	235	-0.03%
2024/09/27	12.2	344.31	1	357.50	344.00	11.2	230	4.87%
2024/09/26	3.3	349.81	0	0.00	349.50	3.3	227	1.43%
2024/09/25	4.1	357.02	1	358.00	358.00	3.1	229	1.33%
2024/09/24	1.1	351.43	1	353.50	353.50	0.1	243	0.05%
2024/09/23	1	357.13	0	359.50	357.00	1	245	0.42%
2024/09/20	2	361.09	3.2	362.62	360.50	-1.1	255	-0.45%
2024/09/19	16.4	353.21	63	351.44	350.00	-46.6	256	-18.13%
2024/09/18	18.6	355.57	2	348.00	348.00	16.6	259	6.38%
2024/09/16	35.1	362.76	2	372.47	370.50	33.1	252	13.11%
2024/09/12	0	0.00	0	358.00	356.50	0	257	0.00%
2024/09/11	0	347.25	0	0.00	346.50	0	259	0.00%
2024/09/10	0	349.80	2	346.50	346.00	-2	266	-0.74%
2024/09/09	1.1	351.43	0	0.00	354.00	1.1	269	0.41%
2024/09/06	0	0.00	0	357.00	356.50	0	274	0.00%
2024/09/05	0	362.50	3.1	354.80	354.00	-3.1	278	-1.11%
2024/09/04	2.1	359.75	0	0.00	352.00	2.1	280	0.77%
2024/09/03	2	374.29	0.3	379.10	374.00	1.7	281	0.61%
2024/09/02	0	380.23	2	383.00	380.50	-2	297	-0.67%
2024/08/30	2	381.49	0.2	380.00	381.50	1.8	300	0.60%
2024/08/29	1.3	378.82	0	0.00	377.00	1.3	302	0.42%
2024/08/28	1	381.01	0.2	382.00	380.50	0.9	303	0.28%
2024/08/27	1	383.00	1	383.00	382.00	0	304	0.00%
2024/08/26	0	0.00	2	389.25	387.00	-2	305	-0.65%
2024/08/23	3	380.17	0	0.00	384.50	3	305	0.98%
2024/08/22	0	0.00	2	384.99	382.50	-2	310	-0.65%
2024/08/20	0.1	385.00	0.1	387.59	382.00	0	326	0.00%
2024/08/19	1	380.51	0	0.00	383.50	1	336	0.30%
2024/08/16	1	383.50	0	384.00	384.00	1	338	0.29%
2024/08/15	0	0.00	0.1	382.00	378.00	-0.1	338	-0.02%
2024/08/14	0	0.00	0	378.00	381.00	0	343	0.00%
2024/08/13	0	368.67	0	0.00	370.50	0	346	0.00%
2024/08/12	0	376.75	0.3	375.03	373.00	-0.3	349	-0.09%
2024/08/09	0.1	380.50	0.1	381.00	373.00	0	352	0.00%
2024/08/08	0	366.44	0.1	366.00	365.00	-0.1	353	-0.03%
2024/08/07	0	374.00	0	0.00	371.50	0	357	0.00%
2024/08/06	0	359.30	0	363.18	365.50	0	362	0.00%
2024/08/05	0.1	354.91	2.1	350.50	351.00	-2.1	370	-0.56%
2024/08/02	0.1	385.16	0.1	382.04	379.00	-0.1	366	-0.02%
2024/08/01	0.1	401.75	0	0.00	405.00	0.1	361	0.03%
2024/07/30	0	385.50	0.1	392.50	392.50	-0.1	362	-0.02%
2024/07/29	0	389.00	0	0.00	387.50	0	366	0.00%
2024/07/26	0	386.25	0	0.00	385.00	0	370	0.00%
2024/07/23	0	0.00	1	393.09	398.00	-1	370	-0.28%
2024/07/22	0	388.31	4.5	391.04	389.50	-4.5	378	-1.19%
2024/07/19	0	394.64	0.7	395.04	397.00	-0.6	375	-0.17%
2024/07/18	1	394.05	2.1	395.98	406.00	-1.1	379	-0.28%
2024/07/17	2	400.75	1	399.50	403.00	1	377	0.27%
2024/07/16	1	407.50	1	406.50	408.50	0	384	0.00%
2024/07/15	2	404.26	0	0.00	404.00	2	401	0.50%
2024/07/12	0.1	402.59	0.2	403.50	403.50	-0.1	417	-0.03%
2024/07/11	1	405.01	0	0.00	406.00	1	432	0.23%
2024/07/10	0.1	403.00	0	0.00	405.50	0.1	452	0.01%
2024/07/09	1	405.00	6	406.92	407.50	-5	475	-1.05%
2024/07/08	3	412.17	1.3	416.26	412.00	1.7	481	0.35%
2024/07/05	8	415.37	1.1	412.36	414.00	6.9	488	1.42%
2024/07/04	1.1	427.86	2.1	426.63	429.00	-1	489	-0.20%
2024/07/03	3.2	414.59	1	417.50	414.00	2.2	498	0.44%
2024/07/02	1	418.94	3.6	418.82	417.50	-2.5	497	-0.51%
2024/07/01	0.3	422.53	0.2	424.50	421.00	0.2	497	0.04%
2024/06/28	1.1	424.35	3.2	425.24	425.00	-2.1	498	-0.41%
2024/06/27	1	411.00	1	412.87	411.00	0	493	-0.01%
2024/06/26	4.5	412.68	1.1	413.12	407.00	3.4	501	0.67%
2024/06/25	2.1	403.11	4.1	402.13	403.00	-2	504	-0.39%
2024/06/24	0.6	388.28	0	0.00	388.50	0.6	530	0.11%
2024/06/21	1.2	386.50	0.6	388.83	386.00	0.7	535	0.12%
2024/06/20	0	391.00	12	388.13	390.00	-12	555	-2.16%
2024/06/19	5	384.00	24	386.02	385.50	-19	564	-3.37%
2024/06/18	0.2	383.45	0	0.00	384.50	0.2	588	0.03%
2024/06/17	1	386.04	1	399.98	384.00	0	589	0.00%
2024/06/14	1	385.00	3	384.00	385.00	-2	587	-0.34%
2024/06/13	2	388.50	0	391.00	390.00	2	597	0.34%
2024/06/12	1.2	390.22	0	0.00	386.00	1.2	600	0.20%
2024/06/11	0	397.89	0	0.00	396.00	0	604	0.01%
2024/06/07	1	396.01	5	398.10	400.50	-4	616	-0.65%
2024/06/06	4	397.62	13.3	403.94	391.00	-9.3	624	-1.49%
2024/06/05	1.1	377.27	1	378.00	379.00	0.1	628	0.02%
2024/06/04	2.1	382.55	1	382.00	381.50	1.1	662	0.16%
2024/06/03	0	387.50	1.1	385.23	384.50	-1.1	692	-0.16%
2024/05/31	0	0.00	1	387.50	390.00	-1	706	-0.14%
2024/05/30	1	390.54	0.1	390.10	387.00	1	730	0.13%
2024/05/29	3.3	395.81	1.1	396.05	394.50	2.2	775	0.29%
2024/05/28	2.3	396.34	1	405.00	397.00	1.3	792	0.16%
2024/05/27	0.1	395.83	2	397.74	399.00	-1.9	810	-0.23%
2024/05/24	2.2	386.84	0	387.75	386.00	2.2	843	0.27%
2024/05/23	3.2	385.17	2	388.50	390.00	1.2	923	0.13%
2024/05/22	1	392.00	0	0.00	391.00	1	973	0.10%
2024/05/21	0	389.00	0	0.00	390.00	0	988	0.00%
2024/05/20	2	390.02	0	0.00	390.00	2	993	0.20%
2024/05/17	0	387.50	0	0.00	392.00	0	1,007	0.00%
2024/05/16	0	392.00	2	387.00	387.00	-2	1,017	-0.20%
2024/05/15	1.1	394.55	2.2	394.75	395.50	-1.1	1,031	-0.10%
2024/05/14	0	395.10	1	393.00	391.00	-1	1,034	-0.09%
2024/05/13	0	393.69	0.2	392.54	392.00	-0.2	1,035	-0.02%
2024/05/10	0	391.78	1.4	387.45	394.50	-1.3	1,049	-0.13%
2024/05/09	1.3	393.99	1.2	396.03	392.00	0.1	1,045	0.01%
2024/05/08	3.3	403.46	1.4	403.69	402.00	1.9	1,035	0.19%
2024/05/07	0.1	410.81	0.1	412.50	408.50	0.1	1,034	0.00%
2024/05/06	0	415.00	2	414.50	414.00	-2	1,034	-0.19%
2024/05/03	1	421.88	0	419.00	413.00	1	1,034	0.10%
2024/05/02	2.2	414.91	0	418.41	411.50	2.2	1,037	0.21%
2024/04/30	0.2	426.53	0	427.27	426.00	0.2	1,033	0.02%
2024/04/29	0	416.00	1	420.00	418.00	-1	1,031	-0.10%
2024/04/26	2.3	406.55	3.5	411.77	407.50	-1.2	1,038	-0.11%
2024/04/25	3.1	415.48	0	416.00	410.50	3.1	1,030	0.30%
2024/04/24	2.1	424.19	4	420.62	418.00	-1.9	1,029	-0.19%
2024/04/23	1	412.98	6	410.75	409.00	-5	1,025	-0.49%
2024/04/22	0.4	412.68	3	408.50	402.00	-2.7	1,025	-0.26%
2024/04/19	4.1	417.13	3.7	412.89	419.00	0.4	1,017	0.04%
2024/04/18	23.4	442.86	20	440.45	436.00	3.4	999	0.34%
2024/04/17	15.1	449.20	16	452.41	455.00	-0.9	983	-0.09%
2024/04/16	11.2	437.82	8.2	437.33	443.50	3.1	967	0.32%
2024/04/15	16.1	460.61	5	460.90	458.50	11.1	948	1.17%
2024/04/12	1.2	442.12	5.1	443.14	442.00	-4	922	-0.43%
2024/04/11	4.2	438.04	5.1	435.11	428.00	-0.9	911	-0.09%
2024/04/10	5	430.10	6.2	431.52	431.00	-1.2	904	-0.13%
2024/04/09	36.4	434.57	55.8	433.49	421.50	-19.4	900	-2.16%
2024/04/08	3.2	419.91	4	418.50	420.00	-0.8	883	-0.09%
2024/04/03	0.2	420.74	1	419.62	421.00	-0.8	891	-0.09%
2024/04/02	2.1	425.02	11	426.14	423.00	-8.9	899	-0.99%
2024/04/01	6.2	424.35	5	426.70	425.00	1.2	897	0.13%
2024/03/29	7.7	425.90	5.1	425.03	421.00	2.7	889	0.30%
2024/03/28	9.1	440.94	24.3	441.68	432.50	-15.3	880	-1.74%
2024/03/27	32.6	447.97	28.3	440.63	451.00	4.3	865	0.50%
2024/03/26	7.1	422.01	3.2	419.97	420.00	3.9	831	0.47%
2024/03/25	31.1	428.25	15.2	427.12	421.50	15.9	820	1.94%
2024/03/22	10.4	416.53	16.1	423.93	415.00	-5.7	806	-0.71%
2024/03/21	15.2	420.43	12.2	418.14	425.00	3	795	0.37%
2024/03/20	1	401.02	4	400.38	400.00	-3	766	-0.39%
2024/03/19	12.1	404.12	3	404.67	402.00	9.1	768	1.18%
2024/03/18	6	400.75	12.8	398.93	405.00	-6.8	769	-0.89%
2024/03/15	13	389.80	7.2	391.41	385.00	5.8	760	0.76%
2024/03/14	1.2	386.42	6	385.50	382.50	-4.8	755	-0.64%
2024/03/13	2.2	384.27	3	385.50	386.50	-0.8	752	-0.11%
2024/03/12	3.1	383.00	7.1	386.87	387.00	-4	745	-0.54%
2024/03/11	7.2	380.10	14.1	382.48	381.00	-6.9	737	-0.93%
2024/03/08	8.3	390.06	24.3	384.91	381.50	-16	720	-2.22%
2024/03/07	8.5	408.08	8.3	413.04	401.00	0.1	692	0.02%
2024/03/06	14.2	404.58	13	405.81	407.00	1.2	678	0.18%
2024/03/05	18.2	413.14	16	412.66	412.50	2.2	670	0.33%
2024/03/04	13.7	417.67	18.2	411.98	418.50	-4.5	662	-0.68%
2024/03/01	8.5	396.46	3.1	400.31	391.00	5.4	633	0.86%
2024/02/29	14.2	398.93	8	398.57	406.00	6.2	633	0.98%
2024/02/27	11.2	410.34	11.6	410.30	408.50	-0.4	627	-0.07%
2024/02/26	25.4	401.77	21.1	402.52	411.00	4.4	609	0.72%
2024/02/23	37.1	375.41	38.8	374.22	378.00	-1.7	534	-0.33%
2024/02/22	10.4	343.88	9	345.72	350.00	1.4	487	0.29%
2024/02/21	3	333.86	3	336.00	335.50	0	486	0.01%
2024/02/20	4.2	343.21	6.1	341.36	334.50	-1.9	507	-0.38%
2024/02/19	2	344.66	1	342.50	341.00	1	532	0.20%
2024/02/16	5	338.30	6	336.84	342.50	-1	576	-0.17%
2024/02/15	1.1	320.57	8	320.88	320.50	-6.9	575	-1.21%
2024/02/05	1	317.52	1	315.01	317.00	0	594	0.01%
2024/02/02	4.4	314.43	4.6	317.35	312.00	-0.2	600	-0.04%
2024/02/01	0.1	326.51	1	327.04	328.00	-1	618	-0.16%