望隼 (4771)-新光券商分點個股進出

台股 » 個股 » 望隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

望隼

(4771)

可現股當沖

股價
157.5
漲跌
▼2.5
漲幅
-1.56%
成交量
87張
產業
上市生技醫療類股
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

望隼 (4771)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	160.00	1	158.50	157.50	-1	92	-1.07%
2025/01/20	0	158.90	0	0.00	159.50	0	96	0.04%
2025/01/16	0	161.50	0	0.00	161.50	0	97	0.00%
2025/01/15	0	163.00	0	0.00	161.00	0	98	0.01%
2025/01/14	0	0.00	2	162.00	162.00	-2	98	-2.03%
2025/01/13	2	161.00	0	0.00	160.50	2	98	2.03%
2025/01/10	0	0.00	1	167.50	167.00	-1	97	-1.03%
2025/01/09	0	0.00	2	167.75	167.00	-2	98	-2.04%
2025/01/07	0	172.78	0	0.00	170.50	0	98	0.02%
2025/01/06	3	177.00	4	176.13	175.50	-1	100	-1.00%
2025/01/03	0	172.00	0	0.00	170.00	0	100	0.00%
2024/12/27	0	0.00	1	174.00	171.50	-1	123	-0.81%
2024/12/26	1	172.50	0	172.00	169.00	1	132	0.75%
2024/12/24	2	166.50	0	0.00	166.00	2	138	1.45%
2024/12/23	1	167.51	0	0.00	167.50	1	138	0.73%
2024/12/19	0	164.69	0	0.00	165.00	0	136	0.01%
2024/12/16	0	167.50	0	0.00	168.00	0	138	0.00%
2024/12/13	1	167.51	0	0.00	168.50	1	137	0.73%
2024/12/11	2	173.25	0	0.00	172.50	2	136	1.46%
2024/12/10	0	174.75	0	0.00	175.50	0	138	0.02%
2024/12/09	0	175.89	1	174.00	172.00	-1	138	-0.71%
2024/12/06	0	181.80	2	179.50	179.50	-2	136	-1.45%
2024/12/05	2.1	184.07	5	182.50	183.50	-2.9	134	-2.15%
2024/12/04	1	189.50	0	192.00	189.50	1	135	0.74%
2024/12/03	7	185.29	0	0.00	185.00	7	136	5.14%
2024/12/02	0	186.00	0	0.00	185.00	0	136	0.00%
2024/11/29	0	0.00	0.3	186.00	185.00	-0.3	136	-0.23%
2024/11/28	0.4	184.87	0	0.00	186.50	0.4	137	0.25%
2024/11/27	0	0.00	0.1	187.50	187.50	-0.1	137	-0.04%
2024/11/26	0	0.00	0.2	190.50	192.50	-0.2	137	-0.13%
2024/11/22	1	190.00	0	0.00	189.00	1	137	0.73%
2024/11/20	0	190.50	0	0.00	189.00	0	144	0.00%
2024/11/19	0	0.00	1	188.00	190.00	-1	144	-0.69%
2024/11/18	0	188.50	1	187.00	188.00	-1	145	-0.68%
2024/11/15	0	188.44	0	0.00	189.50	0	145	0.02%
2024/11/14	2.1	189.82	5	190.00	187.50	-2.9	144	-2.01%
2024/11/13	0.1	193.00	0	0.00	193.50	0.1	143	0.09%
2024/11/12	2	193.50	0	0.00	193.00	2	144	1.39%
2024/11/11	0.1	194.00	0	0.00	196.50	0.1	143	0.03%
2024/11/08	1.1	195.79	0	0.00	195.00	1.1	143	0.78%
2024/11/07	0	0.00	1	203.00	202.50	-1	142	-0.70%
2024/11/06	1	210.50	1.3	206.73	204.00	-0.3	142	-0.22%
2024/11/04	0	0.00	0	202.00	202.00	0	141	-0.01%
2024/11/01	1	200.00	1	199.01	201.00	0	142	-0.01%
2024/10/30	1.1	194.97	0	193.00	193.00	1.1	141	0.75%
2024/10/29	4.3	192.35	1	189.50	190.50	3.3	142	2.33%
2024/10/28	0.1	202.18	5	202.20	200.00	-4.9	138	-3.58%
2024/10/25	0.1	209.07	0	0.00	205.50	0.1	136	0.10%
2024/10/24	0	214.94	0	0.00	210.50	0	135	0.01%
2024/10/23	0	215.00	0	0.00	215.50	0	135	0.01%
2024/10/22	0.1	215.50	0	0.00	217.50	0.1	136	0.09%
2024/10/17	0	0.00	1	219.00	216.00	-1	142	-0.70%
2024/10/16	1	215.49	1	218.00	217.00	0	143	0.01%
2024/10/15	1	215.50	1	218.50	215.50	0	142	0.00%
2024/10/14	1.1	216.02	0	0.00	216.00	1.1	141	0.74%
2024/10/11	1.1	215.20	0	0.00	215.00	1.1	141	0.75%
2024/10/09	0	0.00	5	221.50	222.00	-5	139	-3.59%
2024/10/08	2.1	229.03	1	225.50	228.50	1.1	137	0.81%
2024/10/07	1	235.00	8.1	240.50	237.50	-7.1	136	-5.20%
2024/10/04	0.2	240.90	1.1	241.98	240.00	-0.9	134	-0.68%
2024/10/01	3	234.50	1	234.61	233.50	2	131	1.49%
2024/09/30	1	236.00	4.2	231.61	234.00	-3.2	128	-2.49%
2024/09/27	3	228.17	2	225.00	225.00	1	121	0.84%
2024/09/26	1	221.02	0	0.00	220.50	1	117	0.86%
2024/09/25	0	227.50	0	224.00	224.00	0	119	0.02%
2024/09/24	0.1	225.37	0	0.00	223.50	0.1	119	0.11%
2024/09/23	0	0.00	0	229.80	227.50	0	119	-0.02%
2024/09/20	0	225.47	0	229.11	228.00	0	119	0.02%
2024/09/19	0	0.00	0	225.00	228.00	0	119	-0.01%
2024/09/16	0	216.00	0.1	218.00	215.00	0	120	-0.03%
2024/09/11	0	0.00	0.1	218.50	218.00	-0.1	132	-0.07%
2024/09/10	0	220.00	0	0.00	214.50	0	131	0.00%
2024/09/09	1	212.52	1	214.50	213.00	0	132	0.01%
2024/09/06	1.1	213.07	2	213.00	213.00	-1	133	-0.71%
2024/09/05	0	216.00	0	0.00	213.50	0	133	0.00%
2024/09/04	6.1	214.10	3	213.50	212.50	3.1	133	2.29%
2024/09/03	2.1	225.83	0	0.00	226.00	2.1	131	1.56%
2024/09/02	2	232.25	0	0.00	230.50	2	135	1.48%
2024/08/30	0	0.00	0.2	234.13	235.00	-0.2	140	-0.14%
2024/08/29	0	226.17	0	0.00	229.00	0	141	0.02%
2024/08/28	0	226.00	0	0.00	225.00	0	144	0.01%
2024/08/27	1	225.99	1	226.00	226.00	0	147	0.00%
2024/08/26	0.1	225.74	2	227.75	229.00	-1.9	153	-1.23%
2024/08/23	0	217.50	0	0.00	220.50	0	154	0.01%
2024/08/22	7.1	224.28	2.1	221.36	220.50	5	153	3.30%
2024/08/21	0.1	235.17	0	237.01	235.00	0.1	149	0.04%
2024/08/20	4	234.88	0	0.00	235.00	4	151	2.67%
2024/08/19	0.2	236.42	1	237.00	235.50	-0.8	155	-0.52%
2024/08/16	0	0.00	3	233.17	231.00	-3	157	-1.91%
2024/08/12	0	0.00	1	233.50	232.00	-1	173	-0.58%
2024/08/09	1	227.50	1	227.00	225.50	0	174	0.00%
2024/08/08	0.1	221.79	0	0.00	220.50	0.1	175	0.03%
2024/08/07	1	215.50	2	227.25	229.50	-1	176	-0.57%
2024/08/06	0.1	214.00	0	0.00	215.00	0.1	178	0.04%
2024/08/05	4	222.12	3	220.67	217.00	1	179	0.57%
2024/08/02	3	243.16	0	0.00	241.00	3	177	1.70%
2024/07/31	5	242.40	0	0.00	243.00	5	177	2.82%
2024/07/30	0	0.00	1	245.50	246.00	-1	180	-0.55%
2024/07/29	1.3	242.00	4	240.75	242.00	-2.8	185	-1.49%
2024/07/26	0	0.00	1	240.50	241.00	-1	186	-0.54%
2024/07/23	0.2	248.00	0	0.00	248.00	0.2	187	0.09%
2024/07/22	5.2	247.09	6	245.00	246.00	-0.8	189	-0.42%
2024/07/19	7	260.00	8	260.25	258.50	-1	192	-0.51%
2024/07/18	11.3	263.25	10	263.80	265.00	1.3	193	0.70%
2024/07/17	1.1	269.14	12	270.17	268.50	-10.9	194	-5.60%
2024/07/16	2	271.00	3	272.00	270.00	-1	197	-0.51%
2024/07/15	4	272.00	2	273.75	272.50	2	204	0.98%
2024/07/12	0	273.50	1	272.50	272.00	-1	211	-0.47%
2024/07/11	2.4	277.35	0	0.00	272.00	2.4	227	1.06%
2024/07/10	0	0.00	1.2	275.33	277.00	-1.2	239	-0.49%
2024/07/09	4.2	274.38	1.2	273.31	272.00	3	240	1.26%
2024/07/08	1.1	277.70	2	279.25	279.50	-0.9	241	-0.39%
2024/07/05	6	279.02	2	282.25	279.00	4	241	1.68%
2024/07/04	5.2	286.12	1	284.50	283.50	4.2	241	1.75%
2024/07/03	4	289.88	2	290.50	289.50	2	254	0.79%
2024/07/02	2	300.25	1.1	298.82	297.50	0.9	251	0.36%
2024/07/01	1	295.00	0	293.08	294.00	1	255	0.39%
2024/06/28	0	291.00	1.7	290.97	290.00	-1.7	260	-0.64%
2024/06/27	0	291.50	0.3	291.57	290.50	-0.3	273	-0.11%
2024/06/26	2	293.50	0	294.50	293.00	2	290	0.68%
2024/06/24	1.1	292.13	1	293.00	292.00	0.1	316	0.02%
2024/06/21	0.1	296.50	0	0.00	294.50	0.1	334	0.01%
2024/06/19	3	300.62	2	307.25	297.00	1	364	0.29%
2024/06/18	0	0.00	2	305.40	306.00	-2	384	-0.53%
2024/06/17	0	0.00	1	293.05	296.00	-1	416	-0.25%
2024/06/14	1.1	287.69	0	0.00	286.50	1.1	444	0.24%
2024/06/13	0	292.92	0	294.00	292.50	0	480	0.00%
2024/06/12	0	0.00	1	291.00	293.00	-1	483	-0.21%
2024/06/11	1.4	291.44	2	298.46	293.00	-0.7	489	-0.14%
2024/06/07	2	298.25	0	0.00	298.50	2	492	0.41%
2024/06/06	1	305.50	5	306.20	301.50	-4	494	-0.81%
2024/06/05	1	296.01	0.2	304.11	304.50	0.8	496	0.17%
2024/06/04	0	292.10	0	0.00	296.00	0	497	0.00%
2024/06/03	0	0.00	3	294.50	292.50	-3	497	-0.61%
2024/05/31	0.1	285.50	0	0.00	287.00	0.1	499	0.02%
2024/05/30	6.2	281.17	1.3	281.09	281.50	4.9	502	0.97%
2024/05/29	1.1	289.56	0	0.00	287.00	1.1	516	0.21%
2024/05/28	0.1	293.50	5	291.50	291.50	-4.9	518	-0.95%
2024/05/27	2	293.26	4	295.50	295.50	-2	521	-0.38%
2024/05/23	1.3	293.31	0	0.00	294.50	1.3	529	0.25%
2024/05/22	2	305.00	0	307.00	304.00	2	526	0.38%
2024/05/21	0	0.00	0	308.50	308.50	0	528	0.00%
2024/05/20	2.1	309.14	1	309.00	309.50	1.1	530	0.21%
2024/05/17	1	316.00	0	0.00	318.00	1	528	0.19%
2024/05/16	0	0.00	1	309.02	312.50	-1	520	-0.19%
2024/05/15	0	0.00	0	306.00	305.50	0	519	0.00%
2024/05/14	0	0.00	0	307.08	306.50	0	522	0.00%
2024/05/13	2	302.75	1	297.00	299.00	1	522	0.19%
2024/05/10	0	0.00	6	301.42	303.50	-6	521	-1.15%
2024/05/09	1	304.01	2	311.25	302.50	-1	519	-0.19%
2024/05/08	0	0.00	1	310.50	312.50	-1	518	-0.19%
2024/05/07	1.1	317.67	0	0.00	315.00	1.1	518	0.21%
2024/05/06	0	0.00	0	316.50	318.00	0	518	0.00%
2024/05/03	0	0.00	1	314.30	313.50	-1	517	-0.19%
2024/05/02	0	0.00	1.2	319.50	318.50	-1.2	514	-0.23%
2024/04/30	0	0.00	6	312.45	311.00	-6	509	-1.18%
2024/04/29	0	0.00	0.7	313.88	316.00	-0.7	506	-0.15%
2024/04/26	0	0.00	1.8	306.38	307.00	-1.8	503	-0.37%
2024/04/25	5.1	310.38	5.2	306.04	308.00	-0.1	500	-0.01%
2024/04/24	2	293.50	7.1	297.20	297.00	-5.1	492	-1.03%
2024/04/23	0	0.00	8.2	296.72	296.50	-8.2	490	-1.67%
2024/04/22	1.2	289.36	12	294.51	291.50	-10.8	488	-2.22%
2024/04/19	10.2	287.42	2	286.00	287.00	8.2	485	1.68%
2024/04/18	7.3	295.62	20	297.21	304.00	-12.8	477	-2.67%
2024/04/17	4.2	289.73	3.6	295.11	294.50	0.6	470	0.12%
2024/04/16	12.3	308.01	5.1	309.62	301.00	7.2	455	1.59%
2024/04/15	2.1	327.55	8	328.56	325.00	-5.9	445	-1.32%
2024/04/12	2	329.31	4	334.37	330.00	-2	445	-0.45%
2024/04/11	3.1	336.96	1	333.52	333.50	2.1	441	0.48%
2024/04/10	0	342.50	2	341.50	336.50	-2	439	-0.45%
2024/04/09	27.3	336.60	2.2	336.77	333.00	25.1	433	5.79%
2024/04/08	7	349.07	2	348.50	349.00	5	415	1.20%
2024/04/03	1	348.00	1.6	350.42	352.50	-0.6	413	-0.15%
2024/04/02	3.1	360.28	31.6	360.86	359.50	-28.6	406	-7.03%
2024/04/01	28.3	361.22	9.5	357.18	362.00	18.8	399	4.71%
2024/03/29	14.1	345.57	50.5	348.73	344.00	-36.4	386	-9.43%
2024/03/28	5.3	358.46	49	359.56	357.00	-43.7	368	-11.87%
2024/03/27	7.3	363.14	4	363.00	365.00	3.3	358	0.92%
2024/03/26	58.5	375.94	6.1	378.97	375.00	52.5	341	15.38%
2024/03/25	7.1	370.41	97.2	371.31	368.00	-90.1	322	-27.96%
2024/03/22	39.1	380.86	8.1	378.52	380.50	31	305	10.15%
2024/03/21	9.3	375.58	36.2	378.36	380.00	-26.8	289	-9.26%
2024/03/20	46.4	356.27	114.3	361.35	375.00	-67.9	265	-25.58%	大賣/
2024/03/19	56	332.43	79.5	330.84	340.00	-23.5	224	-10.45%
2024/03/18	161.5	315.61	24	316.56	328.50	137.5	196	70.06%	大買/鉅額交易