台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)
  • 股價
    7.83
  • 漲跌
    ▲0.33
  • 漲幅
    +4.40%
  • 成交量
    7
  • 產業
    上櫃 文化創意指數▲1.13%
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇華 (4806)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/1600.0017.858.15-110-10.00%
2020/03/1200.0037.006.99-316-18.75%
2020/03/0900.0088.759.00-817-47.06%
2020/02/1400.0029.209.32-212-16.67%
2019/12/0400.00410.6611.15-430-13.33%
2019/11/2500.00311.3011.90-38-37.50%
2019/11/2100.00310.7011.95-314-21.43%
2019/10/1600.00110.3510.80-16-16.67%
2019/10/1400.00118.9410.70-1127-40.74%
2019/10/0228.9900.008.992752.67%
2019/10/010.39.7700.009.770380.79%
2019/09/17111.5500.0011.751205.00%
2019/09/11611.6500.0011.8561931.58%
2019/08/1600.00611.8012.00-619-31.58%
2019/08/081311.8000.0012.05132748.15%
2019/08/07411.8500.0011.8541040.00%
2019/08/062511.6800.0011.65253473.53%
2019/08/05511.8500.0011.955683.33%
2019/08/012111.9000.0011.90212680.77%
2019/07/311011.7500.0012.00108611.63%
2019/07/301011.6500.0012.05104422.73%
2019/07/2200.000.112.0512.20047-0.30%
2019/07/1900.00112.1012.15-14-25.00%
2019/07/0200.00012.0512.15021-0.17%
2019/07/0100.00012.2012.10024-0.01%
2019/06/270.212.2000.0012.300390.46%
2019/06/210.412.0500.0012.050410.00%
2019/04/121012.1000.0012.15101178.55%
2019/04/100.311.3500.0012.150430.70%
2019/03/2929.9100.009.9222170.92%
2019/03/26111.8000.0011.9011340.75%
2019/03/250.111.1000.0011.950150.65%
2019/03/13112.4000.0012.401137.69%
2019/03/11212.6500.0012.852832.41%
2019/03/07212.7300.0013.002395.13%
2019/03/06113.0000.0012.951214.76%
2019/02/19113.4500.0013.801254.00%
2019/02/185.314.0500.0013.2555210.19%
2019/02/15315.5000.0014.703358.57%
2019/02/14316.3000.0016.303605.00%
2019/02/13115.500.216.0516.3001100.75%
2019/02/11113.3000.0014.301482.08%
2019/01/1600.00213.0512.85-230-6.67%
2018/12/2200.00113.3513.80-110-10.00%
2018/12/0300.00112.0012.15-134-2.94%
2018/11/0900.00113.6013.65-15-20.00%
2018/11/0200.00113.8513.85-17-14.29%
2018/11/0100.00113.6013.90-116-6.25%
2018/09/2800.00813.2513.45-826-30.77%
2018/09/1900.00214.0013.95-224-8.33%
2018/09/13313.20314.5014.5006910.00%
2018/08/30114.85114.8516.2002160.00%
2018/08/1300.00118.0518.95-175-1.33%
2018/08/0900.002318.3219.00-2383-27.65%
2018/08/08218.7500.0018.7022110.95%
2018/08/0700.00219.8019.30-289-2.24%
2018/08/0600.00118.5018.50-1286-0.35%
2018/08/0300.001017.7517.85-10465-2.15%
2018/08/0200.00517.0016.95-596-5.20%
2018/07/301516.0500.0016.801514110.63%
2018/07/251015.2900.0015.15103372.97%
2018/07/13215.00515.1214.85-323-12.68%
2018/07/02214.5000.0014.502450.00%
2018/06/221415.0200.0015.40148815.82%
2018/06/1500.00215.4015.50-299-2.02%
2018/06/1400.00115.8515.50-1222-0.45%
2018/06/12315.5500.0015.5031302.30%
2018/06/11115.451515.6215.45-14244-5.73%
2018/06/071615.061315.5015.6032711.10%
2018/06/06113.7000.0014.2011600.63%
2018/06/05613.4500.0014.1063921.53%
2018/06/042414.63714.5614.90172307.38%
2018/06/01713.502313.6914.95-161,698-0.94%
2018/05/31614.8800.0014.9561,4830.40%
2018/05/302515.70215.0016.05232,9560.78%
2018/05/29813.5600.0016.5086,7220.12%
2018/05/18127.9500.0027.951601.66%
2018/05/161233.62633.6134.5065,5210.11%
2018/05/1400.00437.6538.40-4684-0.58%
2018/05/10139.4500.0039.5013650.27%
2018/05/09240.1300.0040.1022700.74%
2018/05/0400.00240.9041.50-2885-0.23%
2018/05/0200.00142.5040.50-11,019-0.10%
2018/04/3000.00243.0042.65-2884-0.23%
2018/04/27142.60242.6042.65-1914-0.11%
2018/04/26243.0300.0043.2521,1170.18%
2018/04/25143.601243.6543.65-11637-1.73%
2018/04/24142.7000.0044.4012,4120.04%
2018/04/232741.473243.2044.40-54,936-0.10%
2018/04/20144.7000.0045.5011,2480.08%
2018/04/18144.6000.0044.9019720.10%
2018/04/17344.9200.0044.8036160.49%
2018/04/1300.00146.1545.55-1361-0.28%
2018/04/12146.0000.0046.3511,1640.09%
2018/04/10144.90845.0745.50-71,605-0.44%
2018/04/091046.09346.3544.6071,2590.56%
2018/04/0300.00947.4947.70-92,384-0.38%
2018/04/0200.007.247.2347.45-72,132-0.34%
2018/03/318050.148449.3448.80-44,910-0.08%
2018/03/30848.487247.5949.60-641,991-3.21%
2018/03/299648.282348.4347.85732,9982.43%
2018/03/283846.105545.9948.00-171,235-1.38%
2018/03/272945.422445.2445.7551,9200.26%
2018/03/2300.00141.6042.00-1178-0.56%
2018/03/2200.00142.8042.30-1300-0.33%
2018/03/21142.90243.0042.90-1235-0.43%
2018/03/19243.50243.3043.4503120.00%
2018/03/1500.00143.3543.50-1445-0.22%
2018/03/13143.0000.0042.7515360.19%
2018/03/09141.8500.0041.1015920.17%
2018/03/08141.8000.0041.8013930.25%
2018/03/06142.8000.0042.7014950.20%
2018/03/02142.50141.3042.3007290.00%
2018/03/01940.78741.0041.1021,1980.17%
2018/02/27340.7500.0039.6031,8650.16%
2018/02/26139.50338.9839.00-2224-0.89%
2018/02/23140.80139.7039.7004360.00%
2018/02/0900.00239.0039.85-2114-1.75%
2018/02/07439.96139.8539.8534240.71%
2018/02/0100.00839.9739.50-875-10.67%
2018/01/30139.7000.0040.001581.72%
2018/01/2300.00140.9541.10-173-1.37%
2018/01/22141.8000.0041.5011540.65%
2018/01/19341.703440.9741.65-31666-4.65%
2018/01/181440.73140.7040.65131737.51%
2018/01/171739.9400.0040.10171988.59%
2018/01/15140.85440.4040.30-3328-0.91%
2018/01/11741.5900.0041.7579510.74%
2018/01/10242.3500.0042.2527110.28%
2018/01/0900.00242.5042.50-2274-0.73%
2017/12/29144.8000.0045.5017520.13%
2017/12/22143.3000.0043.4015210.19%
2017/12/21444.08444.2044.3002,4970.00%
2017/12/20241.4000.0041.3526850.29%
2017/12/19140.8000.0040.6013250.31%
2017/12/18140.90140.7540.6505730.00%
2017/12/15440.29440.3640.3008960.00%
2017/12/14139.95140.0540.2009950.00%
2017/12/12139.25139.8040.0001,0440.00%
2017/12/111341.22341.9739.80109311.07%
2017/12/08343.0500.0043.0535940.51%
2017/12/07346.15143.2042.5527060.28%
2017/12/06148.00147.9046.9505920.00%
2017/12/05248.9000.0049.8024930.41%
2017/12/0400.00153.5054.30-1269-0.37%
2017/11/3000.002.251.5451.80-2254-0.86%
2017/11/2900.00252.0052.00-2234-0.85%
2017/11/28453.0000.0052.9045400.74%
2017/11/27255.4000.0054.1022550.78%
2017/11/2300.00156.2056.00-1146-0.68%
2017/11/21156.3000.0056.6012760.36%
2017/11/17256.20155.6055.3016200.16%
2017/11/16256.452156.5156.30-191,223-1.55%
2017/11/15356.33456.3058.00-1810-0.12%
2017/11/14257.75158.0057.9014370.23%
2017/11/13358.97559.4659.20-2601-0.33%
2017/11/10160.5000.0061.1012010.50%
2017/11/09361.00660.8760.70-3503-0.60%
2017/11/08260.45160.9060.6013580.28%
2017/11/071161.0700.0061.20111905.79%
2017/11/03261.35261.0560.5005070.00%
2017/11/01159.40160.1059.8002290.00%
2017/10/310.360.0000.0060.5002270.13%
2017/10/3000.00360.3060.30-3277-1.08%
2017/10/27159.10359.8060.10-2307-0.65%
2017/10/26360.27260.0060.0011700.59%
2017/10/24161.70462.7562.10-3818-0.37%
2017/10/20159.7000.0060.9011630.61%
2017/10/19360.9000.0060.5033630.83%
2017/10/18461.30461.1361.8008820.00%
2017/10/1600.00157.0057.00-1273-0.37%
2017/10/13857.2000.0057.3081964.08%
2017/10/12157.50357.4757.40-2208-0.96%
2017/10/05257.35157.1057.0012710.37%
2017/10/0300.00157.5058.00-1258-0.39%
2017/09/28158.2000.0058.2012770.36%
2017/09/2700.00357.3057.50-3300-1.00%
2017/09/26257.15857.0856.90-6498-1.20%
2017/09/25160.30759.5060.40-6315-1.90%
2017/09/22961.5900.0061.6092483.63%
2017/09/21260.85661.2062.40-4323-1.24%
2017/09/20761.34260.9560.8052961.69%
2017/09/1900.00161.0061.00-1254-0.40%
2017/09/18460.9800.0060.5045190.77%
2017/09/14262.8000.0062.5022650.75%
2017/09/13562.66662.2062.00-1484-0.21%
2017/09/12463.7300.0062.5045910.68%
2017/09/11462.23663.2864.10-21,412-0.14%
2017/09/08365.00464.8364.80-1550-0.18%
2017/09/072066.802766.6564.00-71,310-0.53%
2017/09/061865.411266.1666.0061,9230.31%
2017/09/051464.727.165.6865.8062,2930.30%
2017/09/01160.40159.9062.2005820.00%
2017/08/31159.501259.5459.50-11664-1.66%
2017/08/30161.701461.4661.50-13352-3.69%
2017/08/290.261.7000.0062.0002850.07%
2017/08/25363.73363.9763.0004140.00%
2017/08/24264.9000.0064.9025290.38%
2017/08/23165.50266.3565.20-1591-0.17%
2017/08/22562.709.464.3065.40-4503-0.87%
2017/08/21462.65363.4763.0012050.49%
2017/08/1800.00163.0063.50-1287-0.35%
2017/08/17163.104.762.7963.00-3525-0.71%
2017/08/16864.64864.2063.9001,2520.00%
2017/08/151261.001062.1063.3021,0220.20%
2017/08/14158.80557.5658.80-4413-0.97%
2017/08/111557.84757.3658.0083832.09%
2017/08/10857.56557.6257.6036810.44%
2017/08/091760.031259.8759.8059770.51%
2017/08/0813.359.9462.559.5758.80-49780-6.32%
2017/08/07661.95461.9861.6025860.34%
2017/08/04464.15365.9064.2017670.13%
2017/08/03266.40266.9066.2003160.00%
2017/08/021367.23667.3267.4075191.35%
2017/08/01770.51270.5069.0056700.75%
2017/07/312370.833666.1471.50-13997-1.30%
2017/07/28569.04269.6068.5038580.35%
2017/07/272274.012074.3173.7025720.35%
2017/07/26376.93378.2075.5006550.00%
2017/07/25277.451077.8677.00-8562-1.42%
2017/07/2400.00379.2078.60-3266-1.13%
2017/07/21379.60879.5580.00-5465-1.08%
2017/07/20880.70280.7579.5068600.70%
2017/07/192380.731881.7679.0051,5100.33%
2017/07/182578.361478.7780.30112,1280.52%
2017/07/174876.83976.3974.00391,0833.60%
2017/07/142380.111179.3179.40128161.47%
2017/07/13880.093979.7278.10-311,121-2.77%
2017/07/126581.945182.2382.40142,8620.49%
2017/07/113276.095374.3478.10-211,836-1.14%
2017/07/105270.673770.7671.00151,4301.05%
2017/07/073970.913371.3671.0062,4780.24%
2017/07/063167.011567.5067.90161,1121.44%
昇華 相關文章
昇華 相關影音