正文 (4906)-新光券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股▼1.98%
606人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	32.63	10	32.60	32.75	-2	2,594	-0.08%
2025/01/20	11	32.14	13	32.45	32.70	-2	2,626	-0.08%
2025/01/17	0	0.00	9	31.99	32.10	-9	2,639	-0.34%
2025/01/16	0.3	31.90	1	32.00	31.70	-0.8	2,650	-0.03%
2025/01/15	3	31.68	9.1	31.72	31.80	-6.1	2,678	-0.23%
2025/01/14	1	30.80	6	31.15	31.45	-5	2,699	-0.19%
2025/01/13	5	30.60	92	30.82	30.80	-87	2,722	-3.20%
2025/01/10	1	32.10	13	32.11	32.00	-12	2,772	-0.43%
2025/01/09	13.7	32.87	30	32.37	32.20	-16.3	2,824	-0.58%
2025/01/08	6	33.15	9	33.17	33.55	-3	2,853	-0.11%
2025/01/07	9	33.47	4	33.95	33.45	5	2,880	0.17%
2025/01/06	2	33.68	11	33.96	33.75	-9	2,996	-0.30%
2025/01/03	15	33.45	3	33.77	33.40	12	3,016	0.40%
2025/01/02	8	33.74	1	33.60	33.55	7	3,074	0.23%
2024/12/31	0.2	33.40	1	33.40	33.50	-0.8	3,097	-0.03%
2024/12/30	11	33.83	21	33.68	33.60	-10	3,134	-0.32%
2024/12/27	13	33.95	2	34.10	33.95	11	3,154	0.35%
2024/12/26	6.2	34.35	21	34.34	34.20	-14.8	3,229	-0.46%
2024/12/25	5.1	34.00	2	33.90	34.15	3.1	3,279	0.09%
2024/12/24	8	34.20	16	34.05	33.70	-8	3,333	-0.24%
2024/12/23	37	34.13	23.5	34.19	34.05	13.5	3,390	0.40%
2024/12/20	56.2	34.26	54.2	34.23	33.95	2.1	3,428	0.06%
2024/12/19	56.4	33.38	53.1	33.31	33.50	3.3	3,357	0.10%
2024/12/18	36	32.80	9.1	32.87	32.85	26.9	3,349	0.80%
2024/12/17	12	32.02	54	32.21	32.25	-42	3,356	-1.25%
2024/12/16	22	32.49	21.1	32.41	32.00	0.9	3,422	0.03%
2024/12/13	117.4	33.08	85	32.76	32.40	32.4	3,554	0.91%	大買/
2024/12/12	106.3	35.20	16.7	35.36	34.80	89.6	3,467	2.58%	大買/
2024/12/11	34.1	34.80	5	34.80	34.55	29.1	3,467	0.84%
2024/12/10	46.5	35.21	4	35.09	34.85	42.5	3,485	1.22%
2024/12/09	35.1	35.68	14.1	35.92	35.60	21	3,507	0.60%
2024/12/06	14.1	36.54	18	36.43	36.30	-3.9	3,529	-0.11%
2024/12/05	23.4	36.71	52.1	36.88	36.55	-28.7	3,564	-0.81%
2024/12/04	66.4	36.76	31.2	36.89	36.90	35.2	3,686	0.96%
2024/12/03	46.1	37.85	52.1	37.56	37.10	-6	3,797	-0.16%
2024/12/02	48	36.69	83	36.87	36.65	-35	3,973	-0.88%
2024/11/29	8	35.51	7.3	35.47	36.00	0.7	4,170	0.02%
2024/11/28	19.3	35.39	11	35.24	35.20	8.3	4,364	0.19%
2024/11/27	27.3	36.14	5	35.80	35.80	22.3	4,462	0.50%
2024/11/26	5	36.36	2	36.47	36.30	3	4,600	0.07%
2024/11/25	14.3	36.52	34.2	36.49	36.50	-19.9	4,753	-0.42%
2024/11/22	34.2	35.75	5	35.75	35.65	29.2	4,880	0.60%
2024/11/21	6	35.23	8	35.60	35.45	-2	5,100	-0.04%
2024/11/20	36	35.08	39	35.32	35.00	-3	5,263	-0.06%
2024/11/19	5	34.69	38.3	34.90	35.35	-33.3	5,528	-0.60%
2024/11/18	17.2	34.99	3.1	34.81	34.65	14.1	5,626	0.25%
2024/11/15	3	35.67	1.2	36.15	35.70	1.9	5,789	0.03%
2024/11/14	4.1	35.99	16.2	35.76	35.50	-12.1	6,041	-0.20%
2024/11/13	5	36.14	3	36.12	35.95	2	6,068	0.03%
2024/11/12	27.1	35.72	20.8	35.89	35.80	6.3	6,106	0.10%
2024/11/11	26.9	35.59	33.4	35.46	35.45	-6.5	6,139	-0.11%
2024/11/08	49.3	36.95	59	36.52	36.10	-9.7	6,207	-0.16%
2024/11/07	21	37.34	40	37.34	37.45	-19	6,205	-0.31%
2024/11/06	7	36.84	4	36.51	36.90	3	6,173	0.05%
2024/11/05	33	36.51	23	36.22	36.10	10	6,233	0.16%
2024/11/04	37	36.32	34.3	36.33	36.35	2.7	6,384	0.04%
2024/11/01	43	35.32	37	35.59	35.85	6	6,544	0.09%
2024/10/30	32	35.77	15	35.58	35.55	17	6,605	0.26%
2024/10/29	21.1	36.08	10.1	35.78	35.85	11	6,752	0.16%
2024/10/28	8.1	36.82	25	36.72	36.50	-16.9	6,811	-0.25%
2024/10/25	18.3	36.86	31.2	36.93	36.65	-12.9	6,912	-0.19%
2024/10/24	11.2	36.94	7	36.77	36.90	4.2	7,031	0.06%
2024/10/23	32	37.03	8	37.02	37.10	24	7,139	0.34%
2024/10/22	15	37.09	20	37.08	37.15	-5	7,342	-0.07%
2024/10/21	15.1	36.78	17	36.73	37.00	-1.9	7,589	-0.03%
2024/10/18	21.2	36.32	4.1	36.28	36.35	17.2	7,954	0.22%
2024/10/17	72.5	37.01	87	36.92	36.70	-14.5	8,475	-0.17%
2024/10/16	24.5	36.28	41	36.58	37.80	-16.6	9,115	-0.18%
2024/10/15	69	36.43	17.5	36.78	36.25	51.5	9,745	0.53%
2024/10/14	28	36.63	56	36.63	36.95	-28	9,846	-0.28%
2024/10/11	120.2	36.43	92.3	36.24	36.15	27.9	10,022	0.28%	大買/
2024/10/09	10.1	38.34	15.1	38.41	38.05	-5.1	10,254	-0.05%
2024/10/08	54.5	38.00	75	37.81	37.85	-20.5	10,677	-0.19%
2024/10/07	19.2	38.83	22	38.76	38.75	-2.8	11,313	-0.02%
2024/10/04	25.1	38.16	16	38.23	38.15	9.1	11,749	0.08%
2024/10/01	7.2	38.53	10.1	38.54	38.60	-2.9	11,972	-0.02%
2024/09/30	59.8	38.72	9.2	38.62	38.35	50.6	12,181	0.42%
2024/09/27	41.1	39.62	14.2	39.84	39.40	26.9	12,823	0.21%
2024/09/26	32.3	40.57	25	40.96	39.95	7.3	13,932	0.05%
2024/09/25	29.5	40.77	65	40.86	40.40	-35.5	13,940	-0.25%
2024/09/24	84.2	39.91	34	39.88	39.90	50.2	13,942	0.36%
2024/09/23	44.5	40.16	10.6	40.26	40.20	33.9	13,964	0.24%
2024/09/20	86.3	40.87	86	40.99	40.50	0.3	14,079	0.00%
2024/09/19	103.6	40.52	91.2	40.73	40.80	12.4	14,123	0.09%	大買/
2024/09/18	47.4	41.42	19.2	41.34	40.85	28.2	14,161	0.20%
2024/09/16	62.2	42.19	74.1	42.17	41.90	-11.9	14,162	-0.08%
2024/09/13	20.2	40.30	61.3	40.33	40.40	-41.1	14,045	-0.29%
2024/09/12	7.2	39.10	19	39.13	39.05	-11.8	14,037	-0.08%
2024/09/11	41	38.55	14	38.54	38.35	27	14,124	0.19%
2024/09/10	8.5	39.58	6	39.29	39.10	2.5	14,167	0.02%
2024/09/09	14.5	38.98	22	39.05	39.95	-7.5	14,255	-0.05%
2024/09/06	24.2	39.56	68	39.61	39.50	-43.8	14,386	-0.30%
2024/09/05	100.1	41.02	55	40.64	39.50	45.1	14,642	0.31%
2024/09/04	112.7	41.15	84.6	41.11	40.85	28.2	14,752	0.19%	大買/
2024/09/03	270.2	43.46	289.1	43.60	42.70	-18.9	14,838	-0.13%	大買/大賣/
2024/09/02	218.3	43.24	402.1	43.53	42.85	-183.9	14,807	-1.24%	大買/大賣/鉅額交易
2024/08/30	254	42.92	155	43.00	42.30	99	14,724	0.67%	大買/大賣/
2024/08/29	82.1	42.93	42.2	43.03	43.05	39.8	14,816	0.27%
2024/08/28	141.6	42.94	104.1	42.96	42.85	37.5	14,827	0.25%	大買/大賣/
2024/08/27	84.1	42.82	229.3	42.89	42.90	-145.2	14,992	-0.97%	大賣/鉅額交易
2024/08/26	195.1	42.44	109	42.64	42.45	86.1	15,190	0.57%	大買/大賣/
2024/08/23	117.5	42.34	233.4	42.52	42.60	-115.9	15,315	-0.76%	大買/大賣/鉅額交易
2024/08/22	205.1	42.34	60.7	42.34	42.20	144.5	15,511	0.93%	大買/鉅額交易
2024/08/21	184.4	42.13	96.4	42.22	42.25	88	15,930	0.55%	大買/
2024/08/20	30.3	41.39	28.1	41.39	41.10	2.1	15,710	0.01%
2024/08/19	106.6	41.08	67.5	41.26	41.20	39.1	15,663	0.25%	大買/
2024/08/16	92.3	39.63	182.8	39.60	40.10	-90.6	15,746	-0.58%	大賣/
2024/08/15	78	37.79	28	37.72	37.50	50	15,577	0.32%
2024/08/14	30.4	38.39	8.2	38.30	38.15	22.2	15,865	0.14%
2024/08/13	24.3	37.60	61.1	37.92	38.25	-36.8	15,846	-0.23%
2024/08/12	79.2	37.98	142.1	38.08	37.90	-62.9	15,803	-0.40%	大賣/
2024/08/09	43.5	38.76	75.7	39.12	38.50	-32.2	15,715	-0.20%
2024/08/08	66.1	38.59	52.7	38.73	38.50	13.4	15,647	0.09%
2024/08/07	124.1	39.11	42.3	39.09	39.20	81.8	15,622	0.52%	大買/
2024/08/06	41.3	37.83	48.8	37.19	37.75	-7.5	15,532	-0.05%
2024/08/05	96.6	38.34	126.4	37.72	37.50	-29.8	15,367	-0.19%	大賣/
2024/08/02	53.3	42.35	59.5	41.93	41.65	-6.2	15,212	-0.04%
2024/08/01	81.4	43.86	92.3	43.96	44.00	-10.9	15,144	-0.07%
2024/07/31	112.2	42.72	50	42.70	42.55	62.2	14,978	0.42%	大買/
2024/07/30	60.3	41.82	58	41.55	42.95	2.3	14,908	0.02%
2024/07/29	78.3	41.95	91.1	41.50	41.10	-12.9	14,790	-0.09%
2024/07/26	83.8	42.29	73.3	42.28	42.45	10.6	14,669	0.07%
2024/07/23	119.4	42.96	157.4	42.75	43.45	-37.9	14,559	-0.26%	大買/大賣/
2024/07/22	116.9	42.33	298.2	41.79	41.30	-181.3	14,346	-1.26%	大買/大賣/鉅額交易
2024/07/19	270.6	44.21	257.5	44.44	44.30	13.2	14,073	0.09%	大買/大賣/
2024/07/18	314.5	44.33	417.4	44.58	44.00	-102.9	13,700	-0.75%	大買/大賣/鉅額交易
2024/07/17	565.1	44.65	359.1	44.21	43.50	206	13,161	1.57%	大買/大賣/鉅額交易
2024/07/16	176.7	44.71	307.8	44.97	45.80	-131.1	12,452	-1.05%	大買/大賣/鉅額交易
2024/07/15	91.6	42.26	90.5	42.18	41.65	1.2	11,813	0.01%
2024/07/12	156.3	42.37	185.5	42.67	42.45	-29.1	11,688	-0.25%	大買/大賣/
2024/07/11	160.8	43.23	171.8	43.32	43.55	-10.9	11,503	-0.10%	大買/大賣/
2024/07/10	277.2	42.64	329.3	42.69	42.45	-52.1	11,254	-0.46%	大買/大賣/
2024/07/09	364.7	41.76	338.7	41.76	40.95	26	10,835	0.24%	大買/大賣/
2024/07/08	272.6	41.07	368.7	40.90	41.00	-96.1	10,171	-0.94%	大買/大賣/
2024/07/05	189.1	40.16	199.4	40.35	39.80	-10.3	9,743	-0.11%	大買/大賣/
2024/07/04	292.4	39.38	268.4	39.12	39.35	24	9,578	0.25%	大買/大賣/
2024/07/03	435.6	40.36	393.1	40.28	39.80	42.5	9,408	0.45%	大買/大賣/
2024/07/02	258	40.03	623.8	39.84	40.60	-365.8	8,719	-4.20%	大買/大賣/鉅額交易
2024/07/01	78.2	37.09	46	37.16	36.95	32.2	7,594	0.42%
2024/06/28	32.1	36.91	61	37.17	36.80	-28.9	7,598	-0.38%
2024/06/27	31.8	36.94	20.3	37.27	36.85	11.5	7,572	0.15%
2024/06/26	78.3	36.70	47.1	36.92	36.80	31.2	7,530	0.41%
2024/06/25	45.1	37.59	61.2	37.73	37.90	-16.1	7,453	-0.22%
2024/06/24	71.6	38.07	27	38.07	37.90	44.6	7,382	0.60%
2024/06/21	40.4	38.24	70	38.36	38.40	-29.6	7,387	-0.40%
2024/06/20	26	38.21	59	38.20	38.35	-33	7,338	-0.45%
2024/06/19	39.3	38.12	145.2	38.09	37.90	-105.8	7,330	-1.44%	大賣/鉅額交易
2024/06/18	174.2	38.18	44.5	38.05	37.85	129.7	7,294	1.78%	大買/鉅額交易
2024/06/17	75.4	38.35	59.1	38.45	38.60	16.4	7,249	0.23%
2024/06/14	36	38.72	57	38.71	38.55	-21	7,214	-0.29%
2024/06/13	237.9	38.58	132.4	38.64	38.05	105.6	7,129	1.48%	大買/大賣/鉅額交易
2024/06/12	183.5	38.60	151.3	38.77	38.80	32.2	7,069	0.45%	大買/大賣/
2024/06/11	198.2	38.24	234.3	38.34	38.25	-36.1	6,908	-0.52%	大買/大賣/
2024/06/07	261.1	38.31	173.3	38.38	38.20	87.7	6,747	1.30%	大買/大賣/
2024/06/06	238.6	38.39	643.1	38.53	38.30	-404.6	6,627	-6.10%	大買/大賣/鉅額交易
2024/06/05	147	38.16	103.3	38.25	37.80	43.8	6,419	0.68%	大買/大賣/
2024/06/04	195.4	38.15	138.2	38.15	38.05	57.2	6,414	0.89%	大買/大賣/
2024/06/03	19.1	37.10	114.2	37.08	37.70	-95.1	6,453	-1.47%	大賣/
2024/05/31	263.1	38.03	135.8	37.87	37.00	127.3	6,649	1.91%	大買/大賣/鉅額交易
2024/05/30	117.6	38.29	175.8	38.35	38.00	-58.2	7,831	-0.74%	大買/大賣/
2024/05/29	277.2	38.28	191	38.18	38.00	86.3	8,025	1.07%	大買/大賣/
2024/05/28	187.2	37.79	277	37.93	37.95	-89.8	7,758	-1.16%	大買/大賣/
2024/05/27	339.2	37.26	384	37.00	37.35	-44.9	7,378	-0.61%	大買/大賣/
2024/05/24	15.3	35.52	24	35.41	35.35	-8.8	6,845	-0.13%
2024/05/23	79.5	35.07	32	35.23	35.00	47.5	6,842	0.69%
2024/05/22	209.3	35.73	110.5	35.82	35.40	98.8	6,864	1.44%	大買/大賣/
2024/05/21	30.2	34.99	46	35.03	35.20	-15.8	6,687	-0.24%
2024/05/20	162.5	35.37	127	35.32	35.50	35.5	6,642	0.53%	大買/大賣/
2024/05/17	12	34.15	13	34.33	34.10	-1	6,333	-0.02%
2024/05/16	14.2	34.13	5	34.13	34.15	9.2	6,340	0.14%
2024/05/15	5	33.90	25.7	34.03	33.95	-20.7	6,340	-0.33%
2024/05/14	5	34.00	6	34.11	34.15	-1	6,384	-0.02%
2024/05/13	2	33.88	6	33.72	33.90	-4	6,420	-0.06%
2024/05/10	12.3	33.25	8.1	33.26	33.40	4.2	6,626	0.06%
2024/05/09	11.1	33.67	10	33.46	33.30	1.1	6,780	0.02%
2024/05/08	9.1	33.74	40.7	33.69	33.75	-31.6	6,787	-0.47%
2024/05/07	15	33.13	4.4	33.08	33.15	10.6	6,815	0.16%
2024/05/06	15	33.50	10	33.50	33.55	5	6,878	0.07%
2024/05/03	17	33.42	15.1	33.28	33.30	1.9	6,909	0.03%
2024/05/02	8	33.18	0	33.20	33.20	8	6,941	0.12%
2024/04/30	11	33.35	3	33.27	33.25	8	7,018	0.11%
2024/04/29	9	33.19	1	33.05	33.25	8	7,071	0.11%
2024/04/26	3	32.65	4	32.71	32.80	-1	7,230	-0.01%
2024/04/25	7	32.67	11	32.60	32.50	-4	7,275	-0.05%
2024/04/24	3.1	32.87	5	32.90	33.00	-1.9	7,337	-0.03%
2024/04/23	2	32.25	3	32.43	32.55	-1	7,404	-0.01%
2024/04/22	25.1	32.23	0	0.00	32.25	25.1	7,631	0.33%
2024/04/19	36	32.38	5	32.58	32.20	31	7,766	0.40%
2024/04/18	2	32.85	15.5	32.87	33.15	-13.5	7,725	-0.17%
2024/04/17	4.1	33.02	5.4	33.10	32.95	-1.3	7,742	-0.02%
2024/04/16	59.5	33.10	15	33.04	32.70	44.5	7,740	0.57%
2024/04/15	129	34.16	18	34.13	34.10	111	7,693	1.44%	大買/鉅額交易
2024/04/12	62.2	34.67	25	34.60	34.55	37.2	7,674	0.48%
2024/04/11	11.2	34.45	14	34.47	34.65	-2.8	7,676	-0.04%
2024/04/10	27.2	34.57	83	34.70	34.70	-55.8	7,709	-0.72%
2024/04/09	156	34.14	15	34.40	34.05	141	7,659	1.84%	大買/鉅額交易
2024/04/08	10.4	33.98	3.1	34.04	34.05	7.3	7,608	0.10%
2024/04/03	137.4	33.95	8	33.97	33.95	129.4	7,608	1.70%	大買/鉅額交易
2024/04/02	13.1	34.19	40.1	34.23	34.10	-27	7,621	-0.35%
2024/04/01	16.1	34.52	6	34.65	34.55	10.1	7,594	0.13%
2024/03/29	32	34.09	50	34.08	34.10	-18	7,575	-0.24%
2024/03/28	27	34.25	13.4	34.45	34.20	13.6	7,639	0.18%
2024/03/27	31.1	34.41	4.1	34.49	34.40	27	7,680	0.35%
2024/03/26	83	34.79	5.2	34.71	34.40	77.8	7,678	1.01%
2024/03/25	10.2	35.22	17.2	35.29	35.30	-7.1	7,627	-0.09%
2024/03/22	12.1	35.21	18.4	35.18	35.10	-6.3	7,653	-0.08%
2024/03/21	49.2	34.88	2	34.85	34.80	47.2	7,663	0.62%
2024/03/20	16	35.22	25.2	35.26	34.90	-9.2	7,731	-0.12%
2024/03/19	71.1	35.12	5.4	35.14	35.00	65.7	7,974	0.82%
2024/03/18	30.1	34.70	23	34.83	35.10	7.1	8,333	0.08%
2024/03/15	100.5	34.46	19.8	34.47	34.30	80.7	8,602	0.94%
2024/03/14	71.5	35.02	49	35.12	34.90	22.5	8,679	0.26%
2024/03/13	45.3	35.80	26.7	35.92	35.65	18.6	8,912	0.21%
2024/03/12	54.6	36.18	42.3	36.27	36.15	12.3	8,880	0.14%
2024/03/11	40.9	36.20	27	36.25	36.15	13.9	8,786	0.16%
2024/03/08	55.7	36.46	70.7	36.24	35.95	-15	8,713	-0.17%
2024/03/07	149.9	37.47	108.6	37.58	36.80	41.4	8,577	0.48%	大買/大賣/
2024/03/06	110.3	38.53	219.9	38.39	38.35	-109.7	8,253	-1.33%	大買/大賣/鉅額交易
2024/03/05	812.8	39.88	731.3	39.58	39.50	81.4	7,969	1.02%	大買/大賣/
2024/03/04	117	37.66	282.5	37.87	38.70	-165.5	6,493	-2.55%	大買/大賣/鉅額交易
2024/03/01	7	35.27	1.1	35.25	35.20	6	5,983	0.10%
2024/02/29	5.1	35.34	20	35.46	35.40	-15	5,991	-0.25%
2024/02/27	41.6	35.59	34	35.60	35.25	7.6	5,974	0.13%
2024/02/26	12	36.13	23	36.19	36.00	-11	5,965	-0.18%
2024/02/23	27.4	36.29	58.5	36.23	35.90	-31.2	5,955	-0.52%
2024/02/22	27.5	36.43	52.1	36.44	36.35	-24.6	6,002	-0.41%
2024/02/21	20	35.98	47.3	36.07	36.05	-27.2	5,965	-0.46%
2024/02/20	38	35.81	35	35.89	35.65	3	5,938	0.05%
2024/02/19	14.1	35.90	42	35.92	35.95	-27.9	5,940	-0.47%
2024/02/16	16.6	35.65	28.5	35.67	35.65	-11.9	5,922	-0.20%
2024/02/15	23.1	35.37	141	35.65	35.70	-117.9	5,925	-1.99%	大賣/鉅額交易
2024/02/05	59.9	35.24	108.1	35.32	35.10	-48.2	5,887	-0.82%	大賣/