德英 (4911)-新光券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
57.0
漲跌
▼0.1
漲幅
-0.18%
成交量
15張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	56.75	1	57.20	57.40	1	68	1.45%
2024/12/11	2	60.70	2	60.80	59.90	0	67	0.00%
2024/12/10	1	59.70	0	0.00	59.70	1	63	1.58%
2024/12/09	1	59.20	0	0.00	59.00	1	61	1.62%
2024/12/04	2	59.75	1	59.90	59.60	1	59	1.68%
2024/12/03	0	0.00	1	61.00	59.40	-1	57	-1.74%
2024/11/27	2	55.10	0	0.00	54.30	2	47	4.19%
2024/11/26	0.1	54.60	0	0.00	55.20	0.1	47	0.11%
2024/11/19	2	54.20	0	0.00	54.90	2	46	4.26%
2024/11/18	0	0.00	0.4	54.39	54.00	-0.4	47	-0.86%
2024/11/15	1	54.60	12.4	55.09	54.50	-11.4	47	-24.03%
2024/10/11	0	0.00	0.2	58.50	58.50	-0.2	35	-0.56%
2024/10/07	0	0.00	0.4	55.38	58.90	-0.4	33	-1.05%
2024/10/04	0	0.00	0	55.10	54.50	0	28	-0.16%
2024/10/01	0	0.00	0.5	54.69	54.80	-0.5	28	-1.58%
2024/09/16	0	0.00	0	54.90	54.00	0	33	-0.02%
2024/09/13	0.1	53.15	0	54.70	53.10	0.1	34	0.16%
2024/09/12	0.2	53.76	1	54.71	53.40	-0.8	34	-2.22%
2024/09/11	1	53.60	0	0.00	53.50	1	35	2.80%
2024/09/05	0	0.00	0.1	54.91	53.20	-0.1	36	-0.23%
2024/09/04	1	54.10	0	56.10	54.00	1	37	2.58%
2024/09/03	1	54.70	0.1	55.90	54.70	0.9	37	2.32%
2024/09/02	1	54.90	1.2	55.70	55.00	-0.2	37	-0.48%
2024/08/27	1	54.70	0	0.00	54.70	1	40	2.49%
2024/08/22	2	54.65	0	0.00	54.50	2	41	4.84%
2024/08/21	1	54.30	0	0.00	54.40	1	41	2.41%
2024/08/20	3	54.50	0	0.00	54.30	3	41	7.19%
2024/08/19	0	0.00	25	56.52	56.50	-25	41	-60.07%
2024/08/16	0	0.00	4	56.01	55.80	-4	40	-9.78%
2024/08/15	2	55.55	0	0.00	55.40	2	40	4.95%
2024/08/14	4	55.78	0	0.00	55.50	4	40	9.90%
2024/08/13	1	56.20	4	56.30	56.20	-3	39	-7.52%
2024/08/12	3	56.00	0	0.00	56.30	3	40	7.48%
2024/08/09	1	56.30	1	56.20	56.30	0	40	0.00%
2024/08/07	1	55.10	0	0.00	55.40	1	40	2.46%
2024/07/30	0	0.00	1.2	59.15	59.10	-1.2	38	-3.06%
2024/07/29	0	0.00	1.8	58.90	58.60	-1.8	38	-4.72%
2024/07/18	1	59.50	0	0.00	59.50	1	38	2.63%
2024/07/09	1	59.50	0	0.00	59.80	1	38	2.61%
2024/07/08	0	0.00	1	60.60	60.50	-1	38	-2.63%
2024/07/05	0	0.00	1	61.00	61.00	-1	38	-2.63%
2024/07/04	0	62.80	2	61.40	61.50	-2	38	-5.24%
2024/07/01	1	60.00	0	0.00	60.00	1	39	2.55%
2024/06/25	2	58.65	0	0.00	58.80	2	41	4.86%
2024/06/21	0	0.00	1.5	58.83	58.60	-1.5	41	-3.48%
2024/06/20	1	58.80	0	60.70	58.40	1	41	2.31%
2024/06/18	1	60.50	2	60.00	59.30	-1	41	-2.41%
2024/06/17	0	0.00	1	59.40	59.20	-1	40	-2.50%
2024/06/12	1	58.90	1	58.80	58.80	0	39	0.00%
2024/06/11	0	0.00	1.2	58.67	58.60	-1.2	39	-2.90%
2024/06/06	1	58.80	1	59.40	59.00	0	39	0.00%
2024/06/05	3	58.97	6	59.52	59.20	-3	40	-7.49%
2024/06/04	0	0.00	0.1	59.40	58.30	-0.1	38	-0.23%
2024/05/31	0	0.00	0.1	59.40	58.00	-0.1	40	-0.17%
2024/05/30	0	0.00	0	58.51	58.10	0	40	-0.05%
2024/05/29	2	58.10	0	60.00	58.30	2	42	4.70%
2024/05/28	0	0.00	0.2	59.85	58.10	-0.2	42	-0.38%
2024/05/27	2	58.10	0	0.00	58.20	2	42	4.76%
2024/05/23	1	58.00	1	58.50	58.00	0	43	0.00%
2024/05/21	1	58.00	0	0.00	58.00	1	43	2.31%
2024/05/15	0	0.00	1	58.50	58.10	-1	44	-2.25%
2024/05/14	1	58.20	0	0.00	58.40	1	45	2.21%
2024/05/10	0	0.00	1.9	58.10	57.80	-1.9	45	-4.20%
2024/05/09	0	0.00	1.1	58.19	57.30	-1.1	45	-2.36%
2024/05/07	3	57.53	0	0.00	57.70	3	46	6.52%
2024/05/06	2	58.45	0	0.00	58.30	2	45	4.42%
2024/05/02	0	0.00	1	59.90	59.90	-1	44	-2.28%
2024/04/30	1	59.60	1	59.90	59.50	0	45	0.05%
2024/04/29	1	59.50	5.6	59.24	59.50	-4.6	45	-10.13%
2024/04/26	5	58.70	5.4	58.90	58.90	-0.4	44	-0.99%
2024/04/23	3	58.40	0	0.00	58.40	3	44	6.70%
2024/04/19	1	57.70	0	0.00	58.60	1	44	2.22%
2024/04/17	1	58.70	0	0.00	58.70	1	44	2.23%
2024/04/16	4	58.15	0	0.00	57.80	4	44	8.94%
2024/04/15	1	60.60	0	0.00	60.70	1	43	2.29%
2024/04/12	1	61.00	6	61.00	61.40	-5	43	-11.59%
2024/04/11	1	60.60	0	0.00	61.60	1	43	2.29%
2024/04/10	4	60.53	0	0.00	60.70	4	44	8.93%
2024/04/09	2	61.05	1	61.50	61.30	1	44	2.24%
2024/04/08	0	61.80	0	0.00	61.50	0	44	0.09%
2024/04/03	0	0.00	3	60.70	60.70	-3	46	-6.40%
2024/04/02	0	0.00	1	59.40	59.80	-1	46	-2.15%
2024/04/01	1	59.00	0	0.00	59.80	1	46	2.16%
2024/03/29	0	0.00	2	60.55	59.50	-2	49	-4.04%
2024/03/28	0	0.00	6	59.87	60.00	-6	49	-12.15%
2024/03/27	0	0.00	4	58.28	58.80	-4	47	-8.35%
2024/03/26	3	57.17	1	58.00	57.80	2	47	4.22%
2024/03/25	6	57.40	1	57.40	57.10	5	47	10.45%
2024/03/19	1	56.70	1	56.60	57.70	0	68	0.00%
2024/03/14	0	0.00	0.1	57.40	57.70	-0.1	69	-0.10%
2024/03/13	0	0.00	0.1	57.40	57.20	-0.1	70	-0.08%
2024/03/12	0	58.40	0	0.00	58.20	0	70	0.06%
2024/03/11	1.1	57.34	0	0.00	57.40	1.1	69	1.56%
2024/03/08	1	55.10	0	0.00	55.60	1	68	1.46%
2024/03/05	0	0.00	1	57.00	57.20	-1	66	-1.51%
2024/03/04	5	55.98	0	0.00	56.00	5	65	7.60%
2024/02/29	1	56.90	0	0.00	57.30	1	64	1.56%
2024/02/26	1	56.60	0	0.00	57.10	1	63	1.58%
2024/02/23	1	57.70	0	0.00	57.20	1	62	1.61%
2024/02/20	1	58.30	0	0.00	58.10	1	61	1.62%
2024/02/16	1	58.10	0	0.00	58.70	1	60	1.64%
2024/02/15	0	0.00	1	59.50	58.70	-1	60	-1.65%
2024/02/02	0	0.00	2	59.35	59.70	-2	60	-3.29%
2024/01/19	0	0.00	1	58.00	59.00	-1	63	-1.56%
2024/01/17	0.1	59.00	2	57.30	58.40	-1.9	64	-3.00%
2024/01/15	0	0.00	0	60.50	60.10	0	63	-0.06%
2024/01/11	0	0.00	1	60.40	60.40	-1	63	-1.57%
2024/01/04	1	61.60	0	0.00	61.30	1	65	1.52%
2024/01/02	0	0.00	1	61.30	60.70	-1	64	-1.56%
2023/12/29	1	61.79	0	0.00	61.80	1	63	1.63%
2023/12/26	1	59.70	4	59.98	59.60	-3	60	-5.00%
2023/12/21	1	57.70	0	0.00	57.70	1	56	1.76%
2023/12/20	2	59.50	0	0.00	58.60	2	57	3.50%
2023/12/19	2	58.30	1	58.00	57.90	1	56	1.77%
2023/12/18	4	61.33	2	62.30	60.90	2	53	3.72%
2023/12/15	0	0.00	1	56.70	56.70	-1	36	-2.77%
2023/12/13	0	0.00	4	54.35	54.50	-4	35	-11.27%
2023/11/13	2	59.00	0	0.00	58.90	2	43	4.61%
2023/11/10	1	57.80	0	0.00	59.00	1	43	2.30%
2023/11/07	2	58.65	4	58.13	57.20	-2	53	-3.72%
2023/11/06	0	0.00	1	56.70	56.40	-1	53	-1.85%
2023/11/02	0	0.00	2	57.00	56.70	-2	58	-3.40%
2023/10/27	3	55.23	0	0.00	57.30	3	61	4.86%
2023/10/11	0	0.00	1	56.50	56.50	-1	69	-1.45%
2023/10/05	1	57.80	10	57.23	57.10	-9	72	-12.41%
2023/10/03	3	57.73	9	57.30	57.00	-6	77	-7.77%
2023/09/21	1	59.60	1	60.00	60.40	0	111	0.00%
2023/09/19	1	61.30	0	0.00	61.50	1	112	0.89%
2023/09/18	2	62.50	0	0.00	62.40	2	114	1.75%
2023/09/05	0	0.00	1	63.20	62.90	-1	130	-0.77%
2023/09/04	0	0.00	2	64.00	64.00	-2	134	-1.48%
2023/08/31	1	65.60	0	0.00	64.80	1	138	0.72%
2023/08/30	2	65.20	0	0.00	65.40	2	155	1.29%
2023/08/25	1	60.30	0	0.00	60.20	1	165	0.60%
2023/08/17	1	61.60	1	62.30	62.00	0	183	0.00%
2023/08/15	1	60.70	0	0.00	62.10	1	190	0.52%
2023/08/14	9	58.10	13	59.41	59.60	-4	192	-2.08%
2023/08/08	1	66.60	0	0.00	65.80	1	196	0.51%
2023/08/04	1	69.60	0	0.00	69.70	1	204	0.49%
2023/07/31	0	0.00	4	70.45	70.40	-4	226	-1.77%
2023/07/28	2	70.70	0	0.00	71.50	2	249	0.80%
2023/07/27	0	0.00	2	71.65	71.10	-2	256	-0.78%
2023/07/26	2	70.39	0	0.00	69.80	2	262	0.78%
2023/07/20	1	72.00	0	0.00	71.80	1	320	0.31%
2023/07/18	2	72.25	0	0.00	71.70	2	334	0.60%
2023/07/17	2	72.80	1	73.80	73.20	1	341	0.29%
2023/07/14	0	0.00	3	72.97	73.00	-3	348	-0.86%
2023/07/13	0	0.00	1	72.30	71.70	-1	363	-0.28%
2023/07/12	0	0.00	1	71.20	71.20	-1	369	-0.27%
2023/07/11	0	0.00	1	72.60	72.20	-1	371	-0.27%
2023/07/10	5.5	71.29	0	0.00	71.00	5.5	372	1.47%
2023/07/07	4	73.08	1	72.50	72.80	3	372	0.80%
2023/07/06	4	75.25	1	77.20	74.70	3	368	0.81%
2023/07/05	2	77.20	2	77.65	77.50	0	368	0.00%
2023/07/04	0	0.00	9	75.88	75.40	-9	370	-2.43%
2023/07/03	2	76.85	0	0.00	76.80	2	373	0.54%
2023/06/30	3	78.87	0	0.00	77.30	3	374	0.80%
2023/06/29	0	0.00	1	76.40	76.00	-1	365	-0.27%
2023/06/27	0	0.00	1	75.40	74.60	-1	365	-0.27%
2023/06/26	2	74.20	0	0.00	74.00	2	365	0.55%
2023/06/20	10	73.75	0	0.00	75.50	10	365	2.74%
2023/06/19	1	73.80	0	0.00	73.50	1	363	0.28%
2023/06/16	4	75.10	0	0.00	74.60	4	362	1.10%
2023/06/14	3	75.83	0	0.00	75.40	3	361	0.83%
2023/06/09	4	75.48	0	0.00	75.90	4	359	1.11%
2023/06/08	2	76.35	1	76.50	76.10	1	357	0.28%
2023/06/07	3	78.53	0	0.00	78.40	3	353	0.85%
2023/06/05	8	79.84	17	80.90	78.50	-9	352	-2.55%
2023/06/02	3	81.10	1	79.30	81.60	2	336	0.59%
2023/06/01	8	78.41	0	0.00	78.40	8	330	2.42%
2023/05/31	6	79.00	6	78.88	79.20	0	334	0.00%
2023/05/30	3	77.57	0	0.00	78.50	3	336	0.89%
2023/05/29	4	78.70	4	79.05	78.40	0	334	0.00%
2023/05/26	0	0.00	1	78.00	78.00	-1	334	-0.30%
2023/05/25	1	75.80	1	76.40	76.40	0	340	0.00%
2023/05/24	2	76.70	0	0.00	77.00	2	348	0.57%
2023/05/23	5	77.68	4	78.25	77.70	1	348	0.29%
2023/05/22	4	76.50	8	76.33	76.70	-4	344	-1.16%
2023/05/19	0	0.00	1	74.70	73.70	-1	338	-0.30%
2023/05/18	5	74.50	3	74.20	74.40	2	338	0.59%
2023/05/17	1	73.60	2	74.50	75.40	-1	337	-0.30%
2023/05/16	0	0.00	5	72.44	73.10	-5	334	-1.50%
2023/05/15	2	70.70	1	70.90	70.40	1	331	0.30%
2023/05/12	3	70.87	1	71.20	70.90	2	331	0.60%
2023/05/11	3	72.07	0	0.00	70.50	3	332	0.90%
2023/05/10	6	74.07	15	74.17	74.70	-9	331	-2.72%
2023/05/09	4	74.03	0	0.00	72.70	4	338	1.18%
2023/05/08	1	76.90	2	78.80	76.70	-1	340	-0.29%
2023/05/05	8	77.61	7	77.59	77.70	1	344	0.29%
2023/05/04	8	78.79	3	80.10	77.40	5	340	1.47%
2023/05/02	0	0.00	2.1	78.93	78.30	-2.1	309	-0.68%
2023/04/28	14	77.76	12	78.57	76.30	2	302	0.66%
2023/04/27	13	73.14	16	74.89	77.70	-3	277	-1.08%
2023/04/26	4	71.70	7	70.76	71.70	-3	258	-1.16%
2023/04/25	8	70.89	1	70.10	68.60	7	250	2.79%
2023/04/24	4	70.03	2	71.90	71.90	2	240	0.83%
2023/04/21	2	67.95	6	67.70	67.50	-4	233	-1.71%
2023/04/20	1	69.40	13	69.81	68.40	-12	225	-5.32%
2023/04/19	3	71.40	6	71.28	71.00	-3	217	-1.38%
2023/04/18	9	71.03	13	71.24	71.00	-4	209	-1.91%
2023/04/17	18	67.15	4	67.50	67.80	14	194	7.21%
2023/04/13	5	65.36	0	0.00	65.70	5	184	2.70%
2023/04/12	1	66.30	3	66.10	65.60	-2	185	-1.08%
2023/04/11	1	65.60	1	65.30	65.40	0	189	0.00%
2023/04/10	0	0.00	3	62.80	64.80	-3	193	-1.55%
2023/04/07	0	0.00	7	63.51	63.00	-7	185	-3.77%
2023/04/06	0	0.00	1	64.63	65.20	-1	177	-0.57%
2023/03/31	7	63.07	11	62.79	63.50	-4	172	-2.32%
2023/03/27	0	0.00	2	62.35	62.30	-2	164	-1.21%
2023/03/23	8	60.94	0	0.00	60.90	8	163	4.91%
2023/03/22	2	61.00	0	0.00	61.00	2	162	1.23%
2023/03/20	1	60.00	0	0.00	60.00	1	162	0.62%
2023/03/15	1	60.70	0	0.00	60.50	1	163	0.61%
2023/03/14	3	62.00	4	59.80	61.80	-1	166	-0.60%
2023/03/06	1	64.50	0	0.00	64.50	1	159	0.63%
2023/03/03	3	65.50	3	65.17	65.70	0	157	0.00%
2023/03/02	0	0.00	1	66.40	66.60	-1	152	-0.66%
2023/03/01	2	64.00	0	0.00	63.90	2	148	1.35%
2023/02/24	1	64.00	3	64.50	64.80	-2	147	-1.35%
2023/02/23	2	63.10	0	0.00	63.30	2	145	1.38%
2023/02/22	0	0.00	2	60.80	66.20	-2	139	-1.43%
2023/02/21	2	60.05	6	59.92	60.30	-4	131	-3.05%
2023/02/20	2	58.70	0	0.00	59.30	2	130	1.53%
2023/02/15	1	58.20	0	0.00	57.00	1	128	0.78%
2023/02/13	0	0.00	2	60.50	59.50	-2	126	-1.58%
2023/02/10	0	0.00	3	59.10	59.00	-3	125	-2.39%
2023/02/09	7	58.91	0	0.00	59.00	7	123	5.66%
2023/02/08	3	60.00	10	60.23	60.20	-7	121	-5.77%
2023/02/07	9	59.21	55	61.12	59.20	-46	120	-38.26%
2023/02/06	56	61.32	3	60.37	62.50	53	109	48.36%
2023/02/03	0	0.00	4	54.89	56.90	-4	94	-4.26%
2023/01/30	1	49.80	0	0.00	49.80	1	86	1.16%
2023/01/16	1	49.70	0	0.00	49.70	1	89	1.12%
2023/01/12	1	49.75	0	0.00	49.70	1	92	1.08%
2023/01/05	2	50.55	0	0.00	49.90	2	101	1.96%
2023/01/04	1	50.61	0	0.00	50.50	1	105	0.97%
2022/12/30	1	53.50	5	55.68	53.40	-4	105	-3.79%
2022/12/29	5	54.52	0	0.00	55.50	5	103	4.83%
2022/12/28	0	0.00	3	52.67	53.90	-3	97	-3.08%
2022/12/22	0	0.00	1	49.40	49.40	-1	111	-0.90%
2022/12/20	1	48.10	0	0.00	48.10	1	120	0.83%
2022/12/16	3	50.00	4	50.00	49.95	-1	134	-0.74%
2022/12/14	5	50.52	0	0.00	51.10	5	137	3.65%
2022/12/13	0	0.00	1	51.60	51.30	-1	139	-0.72%
2022/12/09	2	50.50	7	50.86	50.60	-5	146	-3.42%
2022/12/08	0	0.00	3	51.30	50.90	-3	154	-1.94%
2022/12/07	1	52.80	0	0.00	51.90	1	157	0.64%
2022/12/06	0	0.00	2	52.65	52.80	-2	159	-1.25%
2022/12/02	1	50.10	2	50.75	51.00	-1	175	-0.57%
2022/11/24	1	49.50	3	50.13	49.50	-2	315	-0.63%
2022/11/23	1	50.00	0	0.00	50.00	1	317	0.31%
2022/11/22	1	49.60	0	0.00	49.75	1	319	0.31%
2022/11/21	1	51.50	1	51.30	51.30	0	321	0.00%
2022/11/18	1	51.80	0	0.00	50.10	1	323	0.31%
2022/11/17	2	49.45	1	50.80	50.80	1	325	0.31%
2022/11/16	0	0.00	2	49.65	49.60	-2	338	-0.59%
2022/11/15	0	0.00	1	48.10	48.10	-1	357	-0.28%
2022/11/11	1	48.55	0	0.00	48.90	1	365	0.27%
2022/11/10	0	0.00	1	48.75	47.10	-1	365	-0.27%
2022/11/07	1	47.55	0	0.00	47.55	1	373	0.27%
2022/11/04	1	47.00	0	0.00	46.45	1	374	0.27%
2022/11/03	1	48.45	0	0.00	49.00	1	374	0.27%
2022/11/02	0	0.00	3	46.85	47.90	-3	370	-0.81%
2022/11/01	1	43.55	0	0.00	43.55	1	374	0.27%
2022/10/28	2	44.20	0	0.00	43.40	2	377	0.53%
2022/10/27	2	45.35	0	0.00	45.45	2	383	0.52%
2022/10/26	3	42.90	0	0.00	42.90	3	396	0.76%
2022/10/25	2	44.15	0	0.00	42.80	2	414	0.48%
2022/10/24	0	0.00	1	46.05	46.50	-1	417	-0.24%
2022/10/21	1	47.10	0	0.00	44.90	1	420	0.24%
2022/10/20	1	48.25	0	0.00	48.35	1	422	0.24%
2022/10/19	2	50.20	0	0.00	49.70	2	426	0.47%
2022/10/17	0	0.00	2	51.00	50.80	-2	448	-0.45%
2022/10/14	0	0.00	1	53.40	52.40	-1	453	-0.22%
2022/10/13	2	52.35	2	50.85	51.40	0	459	0.00%
2022/10/12	2	56.09	58	54.65	55.60	-56	459	-12.19%
2022/10/11	0.1	60.50	1	59.40	59.30	-1	458	-0.21%
2022/10/05	0	0.00	0	62.50	62.50	0	482	0.00%
2022/10/03	14	64.69	1	66.00	62.50	13	485	2.67%
2022/09/30	1	63.60	1	65.30	64.90	0	483	0.00%
2022/09/29	1	64.70	4	64.10	66.00	-3	489	-0.61%
2022/09/28	3	62.47	2	62.70	62.10	1	489	0.20%
2022/09/27	18	63.47	33	64.14	63.40	-15	488	-3.07%
2022/09/26	71	66.16	5	64.12	65.50	66	489	13.49%
2022/09/23	2	62.34	0	0.00	62.00	2	484	0.42%
2022/09/21	3	61.60	0.2	60.70	60.50	2.8	486	0.57%
2022/09/20	0	0.00	3	60.67	61.50	-3	487	-0.62%
2022/09/19	2	58.95	2	60.40	58.90	0	488	0.00%
2022/09/16	0	0.00	3.2	62.64	61.60	-3.2	487	-0.65%
2022/09/15	7	65.16	0	0.00	63.00	7	490	1.43%
2022/09/14	2	65.80	3	66.90	66.60	-1	494	-0.20%
2022/09/13	7	67.29	2	68.45	67.30	5	500	1.00%
2022/09/12	2	65.65	5	67.88	67.40	-3	506	-0.59%
2022/09/08	7	67.50	41	68.79	67.40	-34	530	-6.41%
2022/09/07	43	65.38	12	66.11	69.00	31	518	5.98%
2022/09/06	9	63.28	7	61.96	63.00	2	507	0.39%
2022/09/05	21	68.07	50	67.99	66.50	-29	494	-5.86%
2022/09/02	55.2	66.01	24	67.54	69.00	31.2	472	6.60%
2022/09/01	26	64.04	11.1	64.01	64.90	14.9	438	3.40%
2022/08/31	4.1	59.55	4	59.88	59.00	0.1	404	0.02%
2022/08/30	0	0.00	2	54.60	55.60	-2	391	-0.51%
2022/08/29	6	54.13	1	54.50	54.40	5	390	1.28%
2022/08/26	2.1	55.56	0	0.00	55.90	2.1	390	0.53%
2022/08/25	3	55.73	4	56.43	56.00	-1	388	-0.26%
2022/08/24	2	55.00	16	55.30	55.40	-14	385	-3.63%
2022/08/23	27	54.90	2.1	60.30	55.30	25	380	6.56%
2022/08/22	2.1	59.80	11	56.51	60.00	-9	365	-2.45%
2022/08/19	0	0.00	5	54.52	54.60	-5	343	-1.45%
2022/08/18	3	53.67	0	0.00	54.00	3	340	0.88%
2022/08/17	2	55.35	6	55.75	55.60	-4	334	-1.20%
2022/08/16	5	54.58	3	56.23	55.70	2	332	0.60%
2022/08/15	1	54.90	2	52.95	54.70	-1	327	-0.31%
2022/08/09	1	52.60	1	52.10	52.20	0	317	0.00%
2022/08/08	5	53.94	0	0.00	52.40	5	315	1.58%
2022/08/05	0	0.00	1	56.30	56.00	-1	309	-0.32%
2022/08/04	0	55.00	1	55.40	55.50	-1	307	-0.31%
2022/08/02	9	56.82	40	58.47	55.70	-31	301	-10.29%
2022/08/01	41	57.53	5	59.28	60.50	36	286	12.54%
2022/07/29	1	54.50	2	55.10	55.00	-1	269	-0.37%
2022/07/27	0	0.00	2	54.15	54.50	-2	258	-0.77%
2022/07/26	5	52.98	0	0.00	53.50	5	254	1.97%
2022/07/25	3	55.93	1	56.30	55.60	2	249	0.80%
2022/07/22	3	55.73	3.1	58.55	57.30	-0.1	240	-0.02%
2022/07/20	0	0.00	3	48.93	51.00	-3	218	-1.37%
2022/07/19	3	47.38	6	49.67	46.45	-3	210	-1.42%
2022/07/18	9	50.07	1	51.20	49.60	8	206	3.87%
2022/07/15	2.1	49.84	0	0.00	50.00	2.1	203	1.02%
2022/07/14	0	0.00	10	51.64	51.30	-10	200	-4.99%
2022/07/13	11	53.71	3	50.97	53.90	8	190	4.19%
2022/07/12	1	49.00	1	48.80	49.00	0	176	0.00%
2022/07/11	2	43.03	0	0.00	44.55	2	171	1.17%
2022/07/08	1	40.25	1	41.95	40.50	0	167	0.00%
2022/07/07	1	40.70	0	0.00	41.95	1	164	0.61%
2022/07/06	0	0.00	3	47.00	44.95	-3	153	-1.96%
2022/07/05	1	47.50	0	0.00	49.90	1	148	0.67%
2022/07/01	2	56.10	1	56.10	51.40	1	139	0.72%
2022/06/30	1	60.50	4	59.15	57.10	-3	132	-2.26%
2022/06/29	2	57.50	0	0.00	59.90	2	127	1.57%
2022/06/27	1	60.00	2	55.70	59.50	-1	122	-0.81%
2022/06/24	2	54.55	2	57.80	55.20	0	118	0.00%
2022/06/23	3	54.60	2	54.30	54.30	1	114	0.83%
2022/06/22	2	59.75	1	56.80	60.30	1	108	0.92%
2022/06/21	0	0.00	2	49.55	54.90	-2	95	-2.10%
2022/06/20	2	47.25	0	0.00	49.95	2	85	2.34%
2022/06/17	3	49.02	4	49.95	50.00	-1	74	-1.34%
2022/06/15	0	0.00	12	41.40	41.40	-12	40	-29.28%
2022/06/14	15	37.65	0	0.00	37.65	15	37	39.49%
2022/06/13	0	0.00	2	34.25	34.25	-2	33	-5.96%
2022/06/10	2	31.15	0	0.00	31.15	2	29	6.83%
2022/06/08	0	0.00	1	28.20	28.20	-1	25	-3.99%
2022/06/06	2	28.35	0	0.00	28.35	2	22	8.75%
2022/05/06	0	0.00	1	26.00	25.50	-1	16	-5.99%
2022/04/29	1	27.50	0	0.00	27.00	1	16	6.01%
2021/11/08	0	0.00	1	28.00	27.70	-1	39	-2.54%
2021/11/05	1	28.05	0	0.00	28.00	1	39	2.55%
2021/11/04	0	0.00	1	29.25	29.00	-1	38	-2.59%
2021/10/28	1	27.90	0	0.00	28.10	1	37	2.66%
2021/10/26	0	0.00	2	28.40	28.50	-2	37	-5.37%
2021/10/19	0	0.00	2	30.00	29.50	-2	37	-5.40%
2021/10/18	1	29.05	0	0.00	29.50	1	35	2.82%
2021/10/15	1	29.75	10	29.19	29.15	-9	34	-26.41%
2021/10/14	9	29.94	6	29.89	29.95	3	31	9.51%
2021/10/13	0	0.00	2	25.45	27.25	-2	26	-7.64%
2021/10/07	0	0.00	1	24.90	24.75	-1	27	-3.67%
2021/10/01	0	0.00	7	24.70	24.85	-7	26	-26.12%
2021/09/30	7	25.19	0	0.00	25.35	7	25	27.10%
2021/09/28	0	0.00	1	24.35	24.35	-1	25	-3.93%
2021/09/27	0	0.00	2	24.48	24.35	-2	25	-7.86%
2021/09/24	0	0.00	3	24.35	24.50	-3	25	-11.70%
2021/09/16	1	24.70	0	0.00	24.65	1	27	3.69%
2021/07/22	2	25.30	0	0.00	25.60	2	37	5.30%
2021/06/16	1	28.55	1	28.00	28.55	0	33	0.00%
2021/06/10	0	0.00	1	27.70	28.30	-1	32	-3.07%
2021/06/08	6	28.07	0	0.00	28.30	6	31	18.94%
2021/06/07	2	29.08	4	29.30	29.30	-2	28	-7.02%
2021/04/20	1	29.90	0	0.00	30.10	1	19	5.03%
2021/04/14	1	30.00	0	0.00	30.15	1	19	5.01%
2021/04/08	0	0.00	1	30.10	30.35	-1	18	-5.49%
2021/03/23	0	0.00	1	30.80	31.00	-1	16	-6.02%
2021/03/22	1	30.35	0	0.00	30.05	1	16	6.14%
2021/03/05	1	31.05	0	0.00	31.15	1	19	5.19%
2021/03/02	1	31.40	0	0.00	30.70	1	19	5.17%
2021/01/11	0	0.00	1	32.00	31.50	-1	17	-5.84%
2020/12/16	0	0.00	3	34.50	34.45	-3	16	-18.00%
2020/12/10	0	0.00	1	35.90	36.10	-1	16	-5.91%
2020/12/08	1	37.00	0	0.00	36.80	1	16	5.90%
2020/11/25	0	0.00	3	36.35	36.70	-3	25	-11.76%
2020/11/24	0	0.00	1	36.65	36.85	-1	25	-3.93%
2020/11/05	0	0.00	3	36.08	37.25	-3	28	-10.44%
2020/09/22	0	0.00	1	38.65	38.65	-1	85	-1.17%
2020/09/09	0	0.00	0.1	39.45	39.25	-0.1	98	-0.13%
2020/09/07	0	0.00	2	40.63	40.80	-2	100	-1.99%
2020/09/03	4	39.65	0	0.00	39.70	4	103	3.86%
2020/08/20	0	0.00	0	35.35	35.00	0	130	-0.01%
2020/08/18	0	0.00	2	36.43	36.10	-2	131	-1.52%
2020/08/17	0	0.00	2	36.60	36.65	-2	133	-1.50%
2020/08/13	0	0.00	1	38.20	37.75	-1	132	-0.75%
2020/08/12	0	0.00	1	38.15	37.70	-1	132	-0.75%
2020/08/10	1	37.60	1	38.75	38.10	0	132	0.00%
2020/08/03	0	0.00	2	39.18	39.20	-2	132	-1.51%
2020/07/24	1	39.95	0	0.00	39.95	1	135	0.74%
2020/07/22	1	38.55	0	0.00	38.55	1	132	0.76%
2020/07/17	1	40.25	0	0.00	38.25	1	129	0.77%
2020/07/13	1	44.75	6	43.29	44.35	-5	124	-4.02%
2020/07/10	3	46.48	3	47.10	45.10	0	120	0.00%
2020/07/09	1	48.40	0	0.00	49.70	1	108	0.92%
2020/07/08	0	0.00	4	45.75	45.75	-4	93	-4.28%
2020/07/07	0	0.00	1	40.60	41.60	-1	90	-1.11%
2020/07/01	0	0.00	2	41.35	40.95	-2	86	-2.32%
2020/06/29	1	38.90	0	0.00	39.50	1	84	1.19%
2020/06/22	2	40.80	1	40.65	40.45	1	82	1.21%
2020/06/18	4	43.15	0	0.00	42.20	4	80	4.98%
2020/06/15	0	0.00	3	41.17	41.00	-3	74	-4.04%
2020/06/11	0	0.00	4	39.00	39.00	-4	71	-5.59%
2020/06/10	0	0.00	2	40.53	42.50	-2	67	-2.97%
2020/06/09	0	0.00	2	38.15	38.65	-2	63	-3.14%
2020/06/08	0	0.00	6	39.59	38.70	-6	61	-9.68%
2020/06/02	0	0.00	4	39.60	39.50	-4	59	-6.77%
2020/05/29	3	42.42	1	43.40	43.40	2	55	3.58%
2020/05/28	2	42.30	5	43.74	43.25	-3	53	-5.64%
2020/05/27	20	43.99	2	43.58	44.15	18	46	38.49%
2020/05/26	0	0.00	2	40.15	40.15	-2	31	-6.45%
2020/05/22	3	32.33	0	0.00	33.20	3	29	10.33%
2020/04/30	0	0.00	5	31.37	30.50	-5	23	-20.88%
2020/04/29	5	31.39	0	0.00	31.35	5	23	21.60%
2020/04/13	0	0.00	0	30.25	30.25	0	19	-0.06%
2020/04/10	0	0.00	2	27.50	27.50	-2	17	-11.72%
2020/03/19	0	0.00	1	23.05	23.05	-1	15	-6.54%
2020/02/27	0	0.00	1	32.80	33.10	-1	15	-6.33%
2020/01/06	0	0.00	2	36.60	36.85	-2	14	-13.64%
2019/11/21	0	0.00	10	38.73	38.85	-10	9	-106.95%
2019/11/12	0	0.00	0	42.00	42.30	0	8	-0.14%
2019/10/03	0	0.00	4	42.45	43.40	-4	11	-33.43%
2019/09/24	1	46.35	2	47.58	46.00	-1	12	-7.74%
2019/09/23	1	44.50	0	0.00	44.45	1	12	7.97%
2019/07/23	1	48.95	0	0.00	49.15	1	24	4.01%
2019/07/22	1	50.10	0	0.00	50.40	1	25	3.99%
2019/07/18	8	51.20	0	0.00	50.70	8	24	32.68%
2019/07/11	0	0.00	11	46.57	46.30	-11	22	-49.14%
2019/06/18	0	0.00	1	51.10	51.10	-1	22	-4.52%
2019/06/17	5	50.38	0	0.00	51.00	5	22	22.56%
2019/06/14	6	49.11	1	48.20	49.80	5	22	22.51%
2019/06/13	0	0.00	1	50.50	50.70	-1	22	-4.52%
2019/06/10	3	49.73	2	50.40	50.40	1	18	5.55%
2019/06/03	0	0.00	1	41.90	41.45	-1	12	-7.94%
2019/05/31	0	0.00	1	40.20	40.40	-1	12	-7.93%
2019/04/22	0	0.00	2	45.33	45.30	-2	22	-8.74%
2019/03/20	0	0.00	1	46.00	46.00	-1	27	-3.69%
2019/03/15	1	47.00	1	48.90	46.00	0	25	0.00%
2019/03/06	0	0.00	2	46.15	46.05	-2	25	-7.93%
2019/02/22	0	0.00	0	46.40	46.70	0	23	-0.15%
2019/02/19	1	44.85	0	0.00	45.00	1	21	4.60%
2019/02/18	1	46.15	0	0.00	46.20	1	19	5.03%
2019/02/11	0	0.00	1	42.60	42.30	-1	17	-5.74%
2019/01/25	0	0.00	2	42.00	41.70	-2	18	-10.62%
2019/01/23	1	39.50	0	0.00	39.50	1	18	5.33%
2019/01/21	0	0.00	3	41.20	40.40	-3	18	-15.97%
2019/01/14	0	0.00	1	39.20	39.20	-1	17	-5.66%
2019/01/11	2	42.10	0	0.00	41.15	2	17	11.63%
2019/01/10	1	42.60	0	0.00	42.40	1	16	5.90%
2019/01/09	2	40.80	0	0.00	41.40	2	16	12.08%
2018/12/17	0	0.00	2	35.63	35.55	-2	15	-13.33%
2018/12/14	0	0.00	1	32.40	35.35	-1	14	-6.94%
2018/11/28	2	31.58	0	0.00	31.55	2	17	11.74%
2018/08/27	3	44.20	0	0.00	44.20	3	13	21.83%
2018/08/23	0	0.00	1	44.85	44.85	-1	14	-6.78%
2018/08/02	7	46.85	0	0.00	46.60	7	22	30.84%
2018/07/06	0	0.00	3	49.10	48.95	-3	37	-8.10%
2018/06/29	0	0.00	1	50.40	50.30	-1	49	-2.04%
2018/06/27	2	50.00	0	0.00	50.40	2	55	3.63%
2018/06/21	1	50.50	0	0.00	50.90	1	66	1.49%
2018/06/14	0	0.00	1	50.10	50.00	-1	69	-1.44%
2018/06/13	4	50.70	0	0.00	50.50	4	70	5.65%
2018/06/05	0	0.00	1	50.30	50.70	-1	78	-1.28%
2018/06/01	0	0.00	0	50.30	50.30	0	78	-0.03%
2018/05/23	0	0.00	1	52.70	52.20	-1	77	-1.29%
2018/05/21	0	0.00	1	53.30	53.70	-1	78	-1.27%
2018/05/15	0	0.00	1	51.40	52.60	-1	75	-1.32%
2018/05/14	1	52.60	0	0.00	52.50	1	76	1.32%
2018/05/11	1	52.60	0	0.00	52.40	1	75	1.32%
2018/05/10	1	50.50	0	0.00	51.40	1	75	1.33%
2018/04/26	0	0.00	1	54.00	54.00	-1	71	-1.39%
2018/04/24	0	0.00	1	54.20	54.30	-1	70	-1.42%
2018/04/23	1	55.80	0	0.00	55.90	1	70	1.42%
2018/04/19	0	0.00	10	55.73	55.20	-10	67	-14.71%
2018/04/13	5	54.50	0	0.00	54.80	5	65	7.69%
2018/04/12	5	55.14	0	0.00	54.50	5	64	7.77%
2018/04/10	1	57.00	4	56.33	55.30	-3	62	-4.79%
2018/04/09	5	59.72	5	59.00	58.90	0	60	0.00%
2018/04/03	0	0.00	1	55.30	54.90	-1	54	-1.83%
2018/04/02	0	0.00	2	54.00	53.90	-2	53	-3.73%
2018/03/31	2	57.20	18	55.22	55.30	-16	52	-30.56%
2018/03/30	21	54.58	10	54.70	54.00	11	49	22.22%
2018/03/29	5	52.00	7	53.91	52.80	-2	46	-4.32%
2018/03/28	6	51.33	0	0.00	51.00	6	44	13.53%
2018/03/27	2	52.35	17	51.71	52.10	-15	43	-34.44%
2018/03/26	21	53.33	1	54.60	53.10	20	40	49.67%
2018/03/15	2	51.70	0	0.00	51.70	2	28	7.14%
2018/03/09	0	0.00	2	48.95	49.85	-2	23	-8.35%
2018/02/27	1	50.80	0	0.00	50.00	1	25	3.97%
2018/02/26	1	51.00	0	0.00	50.50	1	25	3.98%
2018/02/06	0	0.00	1	48.80	48.70	-1	24	-4.16%