泰鼎-KY (4927)-新光券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
34.40
漲跌
▲2.60
漲幅
+8.18%
成交量
2,970張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	49	33.95	78	33.30	34.40	-29	2,369	-1.22%
2025/01/21	5.3	31.66	9	31.44	31.80	-3.7	2,363	-0.16%
2025/01/20	4.3	31.44	6	31.47	31.50	-1.8	2,411	-0.07%
2025/01/17	17.1	31.57	21	31.11	31.80	-3.9	2,440	-0.16%
2025/01/16	9.1	30.25	23	30.88	30.20	-13.9	2,434	-0.57%
2025/01/15	4.4	30.14	3.1	30.22	30.05	1.3	2,443	0.05%
2025/01/14	2.1	30.50	5.5	30.56	30.35	-3.4	2,449	-0.14%
2025/01/13	30	29.72	42.4	29.69	30.15	-12.4	2,470	-0.50%
2025/01/10	15	31.31	1	30.65	30.65	14	2,476	0.57%
2025/01/09	12.5	31.80	31	31.58	31.50	-18.5	2,496	-0.74%
2025/01/08	18	31.11	1.5	30.86	31.00	16.5	2,572	0.64%
2025/01/07	21.3	31.27	7	31.74	31.30	14.3	2,617	0.54%
2025/01/06	0	0.00	3.5	32.35	32.10	-3.5	2,633	-0.13%
2025/01/03	19.2	32.10	32	32.15	31.85	-12.8	2,630	-0.49%
2025/01/02	8	33.01	14	33.59	33.05	-6	2,631	-0.23%
2024/12/31	46	32.83	6	33.30	33.40	40	2,665	1.50%
2024/12/30	19.1	33.95	25	34.19	33.75	-5.9	2,679	-0.22%
2024/12/27	46.3	33.87	8	33.86	33.60	38.3	2,670	1.43%
2024/12/26	0	0.00	1	34.55	34.65	-1	2,660	-0.04%
2024/12/25	0	0.00	37	34.40	34.65	-37	2,652	-1.39%
2024/12/24	10	34.46	13	34.65	34.35	-3	2,663	-0.11%
2024/12/23	18	35.09	12	35.31	35.00	6	2,650	0.23%
2024/12/20	6	34.63	12.7	34.85	34.60	-6.7	2,645	-0.25%
2024/12/19	14	34.82	5.3	34.88	34.85	8.7	2,626	0.33%
2024/12/18	30.1	35.19	30	35.96	35.60	0.1	2,621	0.00%
2024/12/17	83	36.41	9	35.88	35.70	74	2,590	2.86%
2024/12/16	5.1	37.02	11	36.88	36.80	-5.9	2,571	-0.23%
2024/12/13	29	37.51	11	37.60	37.55	18	2,614	0.69%
2024/12/12	12.9	37.96	16	38.86	37.85	-3.1	2,634	-0.12%
2024/12/11	23	38.31	4	38.31	38.25	19	2,627	0.72%
2024/12/10	18	39.13	27	39.56	38.85	-9	2,623	-0.34%
2024/12/09	78	38.56	10	38.63	38.20	68	2,611	2.60%
2024/12/06	35	39.10	26.3	39.16	38.90	8.7	2,606	0.33%
2024/12/05	37.2	40.58	33	40.51	39.95	4.2	2,574	0.16%
2024/12/04	84.4	40.40	50.1	40.74	40.95	34.3	2,542	1.35%
2024/12/03	18	40.86	34	40.44	40.25	-16	2,481	-0.64%
2024/12/02	40.1	41.30	65	41.39	40.65	-25	2,480	-1.01%
2024/11/29	140.3	42.73	140.1	42.67	42.20	0.2	2,428	0.01%	大買/大賣/
2024/11/28	216.5	42.59	140.5	42.92	43.10	76.1	2,345	3.24%	大買/大賣/
2024/11/27	217.4	42.20	187.1	42.12	41.40	30.3	2,106	1.44%	大買/大賣/
2024/11/26	27.2	40.24	15.3	40.76	40.25	11.9	1,915	0.62%
2024/11/25	86.6	40.05	86	39.54	39.50	0.6	1,863	0.03%
2024/11/22	26	37.67	5	37.01	37.00	21	1,851	1.13%
2024/11/21	8	38.00	13	37.82	38.00	-5	1,838	-0.27%
2024/11/20	8	37.04	15	37.05	37.05	-7	1,818	-0.38%
2024/11/19	19	38.03	65	38.02	37.95	-46	1,792	-2.57%
2024/11/18	6	38.63	2	38.60	38.60	4	1,774	0.23%
2024/11/15	4	40.00	41	39.60	39.85	-37	1,789	-2.07%
2024/11/14	28	38.78	18	38.68	38.45	10	1,792	0.56%
2024/11/13	16	39.54	12	39.84	39.65	4	1,775	0.23%
2024/11/12	122.3	40.10	19.1	40.12	39.85	103.1	1,748	5.90%	大買/鉅額交易
2024/11/11	100	40.72	12	40.78	40.65	88	1,687	5.21%
2024/11/08	9	40.59	11	40.39	40.35	-2	1,713	-0.12%
2024/11/07	7	40.88	15	40.94	40.75	-8	1,706	-0.47%
2024/11/06	27	40.67	12	40.67	40.25	15	1,702	0.88%
2024/11/05	45	41.11	26	41.39	41.70	19	1,693	1.12%
2024/11/04	7	42.66	2	42.40	42.35	5	1,712	0.29%
2024/11/01	29	42.07	7	42.36	42.40	22	1,728	1.27%
2024/10/30	25.3	43.78	20	43.80	43.50	5.3	1,739	0.30%
2024/10/29	11	44.35	10	44.44	44.15	1	1,748	0.06%
2024/10/28	9	45.72	29.3	46.28	45.45	-20.3	1,734	-1.17%
2024/10/25	53	45.92	93.6	46.04	45.45	-40.6	1,709	-2.37%
2024/10/24	22	46.93	34.1	46.66	47.75	-12.1	1,661	-0.73%
2024/10/23	15	49.08	5	48.80	48.50	10	1,630	0.61%
2024/10/22	16	49.26	6	48.92	48.80	10	1,617	0.62%
2024/10/21	12	50.42	4.2	50.30	50.30	7.8	1,602	0.49%
2024/10/18	15	50.27	7	51.19	51.10	8	1,607	0.50%
2024/10/17	27	52.62	1	52.10	51.70	26	1,605	1.62%
2024/10/16	17	53.33	22	54.48	53.60	-5	1,599	-0.31%
2024/10/15	84.2	55.12	22	56.38	53.70	62.2	1,654	3.76%
2024/10/14	19.2	58.60	27	57.33	59.40	-7.8	1,766	-0.44%
2024/10/11	19	54.15	28	54.44	55.50	-9	1,789	-0.50%
2024/10/09	6.2	56.97	26	56.76	56.90	-19.8	1,864	-1.06%
2024/10/08	9	58.11	4	57.53	57.50	5	1,896	0.26%
2024/10/07	11	59.70	78.4	59.90	58.50	-67.4	1,888	-3.57%
2024/10/04	1	57.80	6.9	59.59	58.20	-5.9	1,850	-0.32%
2024/10/01	0	0.00	21	57.95	58.00	-21	1,827	-1.15%
2024/09/30	4	57.23	6.1	57.87	57.30	-2.1	1,827	-0.11%
2024/09/27	1.3	57.24	2	57.35	57.50	-0.8	1,828	-0.04%
2024/09/26	8	57.34	16	57.11	56.30	-8	1,831	-0.44%
2024/09/25	0	0.00	3.1	56.43	55.60	-3.1	1,819	-0.17%
2024/09/24	17.1	56.00	6	55.72	55.50	11.1	1,827	0.61%
2024/09/23	9	56.99	1	57.80	56.90	8	1,824	0.44%
2024/09/20	16	57.01	8	57.48	57.40	8	1,825	0.44%
2024/09/19	8.3	57.31	2	57.80	57.30	6.3	1,830	0.34%
2024/09/18	11.3	58.31	10	57.85	57.70	1.3	1,834	0.07%
2024/09/16	47.5	59.72	13	59.39	59.00	34.5	1,822	1.89%
2024/09/13	7	57.39	12	57.89	58.10	-5	1,768	-0.29%
2024/09/12	0	0.00	0.2	53.30	52.90	-0.2	1,736	-0.01%
2024/09/11	2.1	53.00	1	53.00	52.60	1.1	1,745	0.06%
2024/09/10	12.1	53.48	23	52.93	53.00	-10.9	1,744	-0.62%
2024/09/09	12	54.00	10	53.48	54.40	2	1,738	0.12%
2024/09/06	21	56.06	1	55.10	55.10	20	1,730	1.16%
2024/09/05	21.3	55.50	60	56.53	55.40	-38.7	1,732	-2.23%
2024/09/04	9	56.00	35	55.66	55.30	-26	1,724	-1.51%
2024/09/03	35.5	59.68	31	59.41	59.10	4.5	1,702	0.26%
2024/09/02	13.3	58.91	10	59.07	59.30	3.3	1,707	0.19%
2024/08/30	40.3	59.57	29	59.72	59.70	11.3	1,692	0.67%
2024/08/29	2.2	58.26	6	57.60	58.40	-3.8	1,658	-0.23%
2024/08/28	27.5	56.91	11	57.17	57.00	16.5	1,665	0.99%
2024/08/27	29	56.59	18	56.14	57.10	11	1,702	0.65%
2024/08/26	34.5	56.83	40	56.64	57.10	-5.5	1,688	-0.33%
2024/08/23	6	53.37	8	53.85	54.10	-2	1,641	-0.12%
2024/08/22	0	0.00	4.5	53.09	53.20	-4.5	1,643	-0.27%
2024/08/21	8	52.80	3	52.97	52.70	5	1,653	0.30%
2024/08/20	3	53.67	26	53.93	53.30	-23	1,650	-1.39%
2024/08/19	32	52.75	17	53.69	52.50	15	1,649	0.91%
2024/08/16	27	54.30	12	54.54	55.00	15	1,629	0.92%
2024/08/15	8.3	53.80	16	53.83	53.20	-7.7	1,608	-0.48%
2024/08/14	21	53.56	3.1	53.12	52.70	17.9	1,597	1.12%
2024/08/13	5	54.02	8	53.60	53.80	-3	1,588	-0.19%
2024/08/12	37.8	53.70	24	52.74	53.80	13.8	1,577	0.88%
2024/08/09	5.1	50.50	1	50.00	50.00	4.1	1,543	0.27%
2024/08/08	5.1	49.78	0	0.00	49.75	5.1	1,538	0.33%
2024/08/07	4	50.55	4	50.00	50.30	0	1,532	0.00%
2024/08/06	16.1	47.72	46.1	46.74	49.05	-30	1,519	-1.98%
2024/08/05	9.1	47.35	4	48.35	46.95	5.1	1,465	0.35%
2024/08/02	12.7	52.23	641.1	51.80	51.60	-628.4	1,412	-44.48%	大賣/鉅額交易
2024/08/01	1	54.90	5	55.26	55.50	-4	1,364	-0.29%
2024/07/31	5.3	53.77	13	54.08	54.00	-7.7	1,345	-0.58%
2024/07/30	4.5	53.27	62	53.37	53.90	-57.5	1,346	-4.27%
2024/07/29	7.2	52.40	5	52.10	52.60	2.2	1,333	0.17%
2024/07/26	7.2	50.56	2	51.25	51.50	5.2	1,337	0.39%
2024/07/23	0.3	52.41	8	53.15	53.00	-7.7	1,330	-0.58%
2024/07/22	2.2	51.32	7.1	52.08	51.90	-4.9	1,327	-0.37%
2024/07/19	1	52.70	9	52.67	52.50	-8	1,316	-0.61%
2024/07/18	1.3	50.95	15	51.42	51.60	-13.7	1,302	-1.05%
2024/07/17	28	53.96	6	53.25	53.10	22	1,279	1.72%
2024/07/16	26.6	54.86	40	54.46	54.70	-13.4	1,258	-1.07%
2024/07/15	198	56.19	48	55.13	54.90	150	1,186	12.64%	大買/鉅額交易
2024/07/12	473	51.23	18	51.63	52.00	455	977	46.56%	大買/鉅額交易
2024/07/11	21	47.14	59.1	47.06	47.35	-38.1	901	-4.22%
2024/07/10	24	41.93	36.5	40.97	43.05	-12.5	805	-1.55%
2024/07/09	4	39.10	2	39.10	39.15	2	765	0.26%
2024/07/08	3	39.15	7	39.52	39.75	-4	763	-0.52%
2024/07/05	1	39.05	27	38.73	39.05	-26	756	-3.44%
2024/07/04	1	37.95	1	38.10	38.15	0	745	0.00%
2024/07/03	4	37.85	7	38.11	38.05	-3	742	-0.40%
2024/07/02	9	37.63	3	37.75	37.80	6	743	0.81%
2024/07/01	6	38.35	0	0.00	38.10	6	741	0.81%
2024/06/28	1	38.25	10	38.65	38.70	-9	750	-1.20%
2024/06/27	1	38.15	0	0.00	38.00	1	745	0.13%
2024/06/26	0	38.80	3	39.00	38.65	-3	758	-0.39%
2024/06/25	5	37.99	19	38.49	38.70	-14	768	-1.82%
2024/06/24	2	37.65	2	38.00	38.05	0	759	0.00%
2024/06/21	6	38.11	0	0.00	38.00	6	759	0.79%
2024/06/20	1	38.20	8	38.34	38.55	-7	760	-0.92%
2024/06/19	9.1	37.97	6	37.85	37.85	3.1	762	0.40%
2024/06/18	14	38.26	1	38.20	38.20	13	753	1.73%
2024/06/17	2	38.85	0	0.00	38.90	2	742	0.27%
2024/06/14	1	38.85	3	39.12	39.05	-2	745	-0.27%
2024/06/12	0	0.00	2	38.93	38.95	-2	755	-0.26%
2024/06/11	14	38.96	5.1	39.09	38.90	8.9	762	1.17%
2024/06/07	5	39.55	7.2	40.32	39.50	-2.2	784	-0.27%
2024/06/06	19.6	39.45	3	39.00	39.00	16.6	798	2.07%
2024/06/05	0	0.00	6	40.81	40.80	-6	780	-0.77%
2024/06/04	6	40.67	2	41.00	40.65	4	796	0.50%
2024/06/03	1	42.00	10	41.65	41.20	-9	800	-1.13%
2024/05/31	1	40.10	4	40.40	40.00	-3	806	-0.37%
2024/05/30	3	40.25	8	40.55	40.10	-5	775	-0.65%
2024/05/29	3	40.27	0	0.00	40.30	3	777	0.39%
2024/05/28	0	40.60	14	40.84	40.80	-14	785	-1.78%
2024/05/27	2	40.53	2	41.13	40.50	0	797	0.00%
2024/05/24	4	39.88	41	39.79	40.70	-37	790	-4.68%
2024/05/23	13.1	40.61	0	0.00	40.40	13.1	786	1.66%
2024/05/22	42	42.10	3	41.87	41.75	39	773	5.04%
2024/05/21	5	40.64	0	0.00	40.70	5	761	0.66%
2024/05/20	1	41.20	0	0.00	41.35	1	755	0.13%
2024/05/17	1	41.15	0	0.00	41.40	1	754	0.13%
2024/05/16	1	41.60	2	41.88	41.50	-1	748	-0.13%
2024/05/15	1	41.05	0	0.00	41.10	1	740	0.14%
2024/05/14	0	0.00	1	41.35	41.35	-1	748	-0.13%
2024/05/13	0	0.00	76	40.65	40.75	-76	749	-10.14%
2024/05/10	4	41.20	136	40.91	40.90	-132	744	-17.73%	大賣/鉅額交易
2024/05/09	1	41.85	0	0.00	41.70	1	737	0.14%
2024/05/08	0	0.00	1	42.00	42.10	-1	733	-0.14%
2024/05/07	1	42.10	3	42.25	42.30	-2	732	-0.27%
2024/05/06	2	42.43	2	42.47	42.45	0	726	0.00%
2024/05/03	3	42.58	2	42.60	42.20	1	720	0.14%
2024/05/02	0	0.00	3	41.80	41.90	-3	709	-0.42%
2024/04/30	2	41.38	3	41.20	41.40	-1	705	-0.14%
2024/04/29	0	0.00	2	40.33	40.70	-2	694	-0.29%
2024/04/26	1	39.60	0	39.25	39.20	1	685	0.15%
2024/04/25	2	39.83	2	39.95	39.55	0	682	0.00%
2024/04/23	0	0.00	1	39.20	39.20	-1	682	-0.15%
2024/04/22	0	0.00	2	38.80	38.55	-2	683	-0.29%
2024/04/19	11	38.27	0	0.00	38.40	11	681	1.62%
2024/04/18	4	39.10	2	39.40	39.50	2	670	0.30%
2024/04/17	0	0.00	1	39.25	39.75	-1	670	-0.15%
2024/04/16	1.1	38.25	0	0.00	38.05	1.1	667	0.16%
2024/04/15	0	0.00	2	40.20	39.65	-2	654	-0.31%
2024/04/12	5	39.43	1	39.40	39.35	4	649	0.62%
2024/04/11	0	0.00	1	39.75	39.75	-1	643	-0.16%
2024/04/10	0	0.00	2	40.10	40.00	-2	641	-0.31%
2024/04/09	1	39.90	14	39.92	39.90	-13	636	-2.04%
2024/04/08	1	39.00	2	38.95	39.50	-1	629	-0.16%
2024/04/03	5.1	38.99	2	39.00	39.00	3.1	621	0.49%
2024/04/02	10.1	39.67	10	39.45	39.35	0.1	612	0.01%
2024/04/01	0	0.00	4	40.71	40.25	-4	594	-0.67%
2024/03/29	8.1	39.99	0	0.00	40.35	8.1	585	1.37%
2024/03/28	10	40.18	9.1	40.13	40.10	0.9	566	0.17%
2024/03/27	3.1	40.59	7	40.60	40.60	-3.9	552	-0.71%
2024/03/26	14	41.16	10	41.72	40.70	4	545	0.74%
2024/03/25	1	42.09	0	0.00	42.20	1	534	0.19%
2024/03/22	3	41.43	0	0.00	41.65	3	528	0.57%
2024/03/21	0	41.67	10	41.40	41.55	-10	520	-1.92%
2024/03/20	20	41.00	0	0.00	41.00	20	519	3.85%
2024/03/19	0	41.38	0	0.00	41.15	0	515	0.00%
2024/03/18	11.1	41.05	0	0.00	41.70	11.1	504	2.19%
2024/03/15	34.1	40.96	0.1	40.90	40.45	34	486	6.98%
2024/03/14	20	40.92	29	40.57	41.25	-9	474	-1.90%
2024/03/13	18.1	41.13	0	40.40	40.20	18.1	459	3.93%
2024/03/12	14	42.38	0	0.00	42.15	14	426	3.28%
2024/03/11	17	43.49	7	43.76	42.65	10	397	2.52%
2024/03/08	13	42.67	4	42.60	42.35	9	378	2.38%
2024/03/07	27	44.89	16	44.58	43.60	11	358	3.07%
2024/03/06	16	44.92	78	44.79	43.75	-62	336	-18.43%
2024/03/05	30.1	43.52	6	43.58	42.90	24.1	301	7.99%
2024/03/04	28	44.64	9	44.60	44.65	19	272	6.97%
2024/03/01	48.2	45.79	6.2	45.92	45.45	42	258	16.26%
2024/02/29	12.1	45.80	5	45.70	45.90	7.1	244	2.89%
2024/02/27	5	46.91	7	47.00	46.80	-2	224	-0.89%
2024/02/26	18	47.79	8	47.48	47.40	10	224	4.45%
2024/02/23	5	49.45	14	49.36	48.80	-9	218	-4.13%
2024/02/22	3	49.87	2	49.80	49.75	1	223	0.45%
2024/02/21	2	49.75	1	49.90	49.90	1	222	0.45%
2024/02/20	6	49.88	3	50.22	49.70	3	222	1.35%
2024/02/19	1	50.90	20	50.70	50.40	-19	220	-8.61%
2024/02/16	4	49.88	3	49.93	49.90	1	221	0.45%
2024/02/15	10	48.98	24	49.27	49.65	-14	221	-6.32%
2024/02/05	6	46.92	2	47.00	47.00	4	211	1.90%
2024/02/02	2	47.90	3	47.58	47.30	-1	213	-0.47%