• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.55
  • 漲幅
    +2.84%
  • 成交量
    201張
  • 產業
    上櫃 電子零組件類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞電 (4939)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20019.9500.0019.9502920.00%
2024/12/19019.5000.0019.4003360.00%
2024/12/170.519.0000.0019.050.56780.07%
2024/12/16719.3100.0018.9577080.99%
2024/12/130.119.7500.0019.750.17110.01%
2024/12/1100.00020.4020.1007070.00%
2024/12/09220.602020.3220.35-18708-2.54%
2024/12/051120.7200.0020.70117091.55%
2024/12/032121.27221.2020.90197122.67%
2024/11/28020.2500.0020.1507200.00%
2024/11/2700.001320.2420.25-13744-1.75%
2024/11/21020.2000.0020.2007770.00%
2024/11/1800.002620.0320.10-26775-3.35%
2024/11/1400.00020.2520.1507770.00%
2024/11/1200.00020.2520.2007760.00%
2024/11/11520.40220.5020.5537760.38%
2024/11/05220.7000.0020.7527810.26%
2024/11/0400.00020.7520.7507900.00%
2024/11/01120.8500.0021.0018020.12%
2024/10/29020.9500.0021.1008060.00%
2024/10/2800.001121.2221.50-11806-1.36%
2024/10/25021.75121.5521.55-1806-0.12%
2024/10/2300.000.122.0021.80-0.1813-0.01%
2024/10/2200.000.321.7021.70-0.3812-0.03%
2024/10/180.321.4500.0021.350.38240.04%
2024/10/16021.95021.6021.6008390.00%
2024/10/1500.00221.9021.65-2887-0.23%
2024/10/14221.4000.0021.6528850.23%
2024/10/11021.3500.0021.2008920.00%
2024/10/0900.00621.8121.50-6892-0.67%
2024/10/08121.85021.7021.9018880.11%
2024/10/07021.801021.8121.90-10892-1.12%
2024/10/04022.05421.9021.60-4895-0.45%
2024/10/0100.00122.2022.10-1892-0.11%
2024/09/3000.001122.4122.40-11892-1.23%
2024/09/27222.6000.0022.5528900.22%
2024/09/261422.761622.6822.60-2882-0.23%
2024/09/2542.223.582023.5623.0022.28692.55%
2024/09/24123.157.522.9823.15-6.5816-0.80%
2024/09/2311.223.28823.0022.653.27910.40%
2024/09/2097.624.156424.1423.7033.67474.49%
2024/09/193423.2554.323.5224.40-20.3516-3.92%
2024/09/185022.261422.0822.20364068.85%
2024/09/16021.6500.0021.1003800.00%
2024/09/04021.3000.0020.5503870.00%
2024/09/03121.4500.0021.4013900.26%
2024/09/0200.00121.7021.70-1392-0.25%
2024/08/30821.96522.2821.7033900.77%
2024/08/29321.4700.0021.6033740.80%
2024/08/28220.98621.4822.00-4351-1.14%
2024/08/26219.8500.0019.8023310.60%
2024/08/23119.35119.5019.4503340.00%
2024/08/22019.3500.0019.3503410.00%
2024/08/2000.00019.5519.4003510.00%
2024/08/1600.00019.6019.2003560.00%
2024/08/14019.5500.0019.2003630.00%
2024/08/13219.45019.5519.4523620.55%
2024/08/12119.7000.0019.7013630.27%
2024/08/06018.8000.0018.3503630.00%
2024/08/05018.7500.0018.6003570.00%
2024/08/0100.00421.1121.05-4358-1.12%
2024/07/3000.004.120.7220.65-4.1362-1.13%
2024/07/29420.46121.0020.4533640.82%
2024/07/26020.9000.0020.9003620.00%
2024/07/23221.4000.0021.4023620.55%
2024/07/2200.00521.1521.15-5363-1.38%
2024/07/1900.00121.9521.75-1358-0.28%
2024/07/181122.522022.3322.25-9354-2.54%
2024/07/1700.004.623.1223.00-4.6347-1.31%
2024/07/162623.382722.5623.30-1337-0.30%
2024/07/15021.8000.0021.7503020.00%
2024/07/12121.802122.1121.90-20302-6.61%
2024/07/1100.00921.8421.85-9296-3.03%
2024/07/0900.00121.5521.75-1310-0.32%
2024/07/08521.80122.2021.9543101.29%
2024/07/05322.10122.2022.2023140.64%
2024/07/04221.8300.0021.8523130.64%
2024/07/0300.00121.5021.60-1315-0.32%
2024/07/01121.25121.2521.3003230.00%
2024/06/27121.2500.0021.2513310.30%
2024/06/2500.004.621.4321.45-4.6342-1.34%
2024/06/2400.00521.5521.55-5352-1.42%
2024/06/21221.5500.0021.6023630.55%
2024/06/1900.00022.4521.7503890.00%
2024/06/18121.5000.0021.5513920.25%
2024/06/1700.00121.5021.55-1397-0.25%
2024/06/14021.4500.0021.5004020.00%
2024/06/13021.70121.6021.65-1406-0.25%
2024/06/12122.0000.0021.7014110.24%
2024/06/111422.0100.0021.95144203.33%
2024/06/07522.352.322.6522.552.74320.63%
2024/06/0600.000.222.3522.10-0.2441-0.05%
2024/06/0500.00022.7022.6004640.00%
2024/06/0400.00422.9622.70-4528-0.76%
2024/06/030.322.85622.9722.95-5.7579-0.98%
2024/05/31122.9000.0022.9017060.14%
2024/05/2900.00223.0822.85-2842-0.24%
2024/05/281122.62022.7522.80118921.23%
2024/05/27422.6400.0022.7049010.44%
2024/05/24222.2000.0022.3529590.21%
2024/05/2200.001522.5922.50-151,044-1.44%
2024/05/212522.426422.1922.40-391,054-3.70%
2024/05/20322.05722.0522.05-41,074-0.37%
2024/05/17021.90322.1022.10-31,107-0.27%
2024/05/16022.050.121.9021.9001,2310.00%
2024/05/1500.005.221.9821.85-5.21,287-0.41%
2024/05/14521.7200.0021.7551,3400.37%
2024/05/10721.630.121.4021.906.91,3680.50%
2024/05/091221.9900.0021.85121,3760.87%
2024/05/081522.27222.1022.20131,3940.93%
2024/05/07221.30221.5021.5001,4620.00%
2024/05/03421.75321.6021.6011,5200.07%
2024/04/291021.50521.5221.5051,6940.30%
2024/04/2600.00021.0521.4001,6990.00%
2024/04/25121.15121.3021.1001,7010.00%
2024/04/2300.00121.0020.55-11,755-0.06%
2024/04/221020.45120.4020.4091,8290.49%
2024/04/191.120.131.920.5420.50-0.81,845-0.05%
2024/04/1800.00120.9520.85-11,838-0.05%
2024/04/1700.00420.8021.00-41,840-0.22%
2024/04/16420.735420.2320.70-501,842-2.71%
2024/04/15121.201821.3121.25-171,839-0.92%
2024/04/122.421.59521.5021.65-2.61,841-0.14%
2024/04/11421.5000.0021.2541,8440.22%
2024/04/10521.851121.8921.85-61,855-0.32%
2024/04/091222.040.222.2521.9511.91,9100.62%
2024/04/08122.30722.2822.35-61,928-0.31%
2024/04/031322.1300.0022.25131,9350.67%
2024/04/02122.45422.5522.35-31,948-0.15%
2024/03/29022.80222.0022.40-22,096-0.10%
2024/03/28322.65422.7822.70-12,092-0.05%
2024/03/27322.73222.9522.6012,0930.05%
2024/03/26422.79122.7522.7032,0860.14%
2024/03/25723.2513.523.4423.35-6.52,082-0.31%
2024/03/22022.65222.5522.65-22,084-0.10%
2024/03/21023.32422.3322.40-42,093-0.19%
2024/03/20622.05122.0521.9052,1600.23%
2024/03/19121.95222.1322.00-12,258-0.04%
2024/03/182.621.99322.0822.15-0.42,331-0.02%
2024/03/154.122.12522.1121.80-0.92,358-0.04%
2024/03/14421.78121.7021.6032,3750.13%
2024/03/132421.52221.4521.40222,4690.89%
2024/03/1223.221.853122.0722.00-7.82,637-0.29%
2024/03/111722.141.322.2521.8015.72,6690.59%
2024/03/0827.423.2435.523.3022.45-8.12,707-0.30%
2024/03/0730.225.7923.125.2224.707.22,6600.27%
2024/03/0688.326.657126.8126.5017.22,6080.66%
2024/03/059225.768826.0826.1042,4800.16%
2024/03/042125.188625.2525.35-652,376-2.73%
2024/03/011924.924225.0525.15-232,340-0.98%
2024/02/291224.55324.4724.4592,2850.39%
2024/02/273824.152324.6024.35152,2700.66%
2024/02/263624.6096.724.8624.80-60.72,208-2.75%
2024/02/23024.00223.7523.60-22,134-0.09%
2024/02/22523.77723.8023.65-22,123-0.09%
2024/02/21924.04924.0923.8002,1110.00%
2024/02/20823.792124.2924.40-132,086-0.62%
2024/02/1910224.524224.5924.30602,0522.92% 大買/
2024/02/162124.126624.1324.25-451,931-2.33%
2024/02/152223.4964.123.4223.45-42.11,883-2.24%
2024/02/05122.20922.5622.15-81,831-0.44%
2024/02/02522.4226.522.4522.30-21.51,815-1.18%
2024/02/0115.222.16622.1022.109.21,8050.51%
2024/01/3118.222.17622.2022.3012.21,8020.68%
2024/01/3015622.69207.222.8022.50-51.11,781-2.87% 大買/大賣/
2024/01/29121.30921.4421.40-81,701-0.47%
2024/01/267621.851321.7721.30631,6923.72%
2024/01/251122.432.122.4922.958.91,6430.54%
2024/01/2437.322.424422.5322.65-6.71,617-0.41%
2024/01/233322.7610422.5023.20-711,554-4.57% 大賣/
2024/01/2200.00221.3521.30-21,459-0.14%
2024/01/191120.90120.9521.00101,4510.69%
2024/01/18520.9076.220.5320.85-71.21,447-4.92%
2024/01/176621.64220.7820.85641,4314.47%
2024/01/1646.222.404222.4622.454.21,3880.30%
2024/01/15421.631721.5621.90-131,313-0.99%
2024/01/12020.95020.9520.8501,2920.00%
2024/01/1100.00521.0021.00-51,290-0.39%
2024/01/10121.001120.9720.90-101,285-0.78%
2024/01/091121.27221.1521.2591,2810.70%
2024/01/081820.95220.9320.85161,2741.26%
2024/01/05120.90121.2521.1501,2800.00%
2024/01/042521.604.521.1220.8520.51,2731.61%
2024/01/036022.295722.3722.0531,2520.24%
2024/01/023021.672721.9422.1531,1910.25%
2023/12/29521.53121.6021.4541,1650.34%
2023/12/281422.08921.8821.8551,1540.43%
2023/12/273822.453622.5222.3521,1350.18%
2023/12/2613522.49118.422.6122.8016.61,0871.53% 大買/大賣/
2023/12/25620.95721.0621.15-1983-0.10%
2023/12/22120.9000.0020.8519770.10%
2023/12/211120.97620.8620.8559720.51%
2023/12/201.321.20321.2321.15-1.8967-0.18%
2023/12/191520.677620.6320.75-61961-6.34%
2023/12/181921.261521.2821.2549420.42%
2023/12/1577.322.4711422.2821.80-36.7922-3.97% 大賣/
2023/12/14115.422.3115522.3122.50-39.6846-4.67% 大買/大賣/
2023/12/1310021.905921.7121.90417415.53%
2023/12/122321.0312.121.1320.65116621.65%
2023/12/1127.120.984420.8220.75-17631-2.68%
2023/12/0810721.5373.121.1621.4033.96055.60% 大買/
2023/12/074221.3515621.4021.55-114500-22.76% 大賣/鉅額交易
2023/12/064919.419319.5419.60-44315-13.93%
2023/12/05139.219.0018318.8819.25-43.8269-16.25% 大買/大賣/
2023/12/042018.0722818.0518.25-208205-101.13% 大賣/鉅額交易
2023/12/011.117.741617.7717.70-14.9186-7.98%
2023/11/302017.561117.6417.6591854.85%
2023/11/29217.502.117.5117.50-0.1185-0.06%
2023/11/281117.365117.3717.35-40182-21.97%
2023/11/271817.36217.6017.35161818.81%
2023/11/24217.55117.5517.5011800.56%
2023/11/23217.451717.5917.60-15180-8.31%
2023/11/22317.62717.6917.65-4178-2.24%
2023/11/21617.572717.6317.60-21175-11.96%
2023/11/201217.432517.5217.55-13172-7.52%
2023/11/17917.542617.5317.45-17170-9.95%
2023/11/162617.60317.6017.552316913.54%
2023/11/155517.53817.5517.554716827.83%
2023/11/1426317.403117.4917.65232163142.13% 大買/鉅額交易
2023/11/131117.00117.1517.15101536.53%
2023/11/10316.7500.0016.8531492.01%
2023/11/0900.001516.8516.85-15148-10.11%
2023/11/08117.1000.0016.9011470.68%
2023/11/07117.1000.0017.0511410.71%
2023/11/06117.00116.9016.9501440.00%
2023/11/032016.77016.7016.802014313.89%
2023/11/02216.70116.7016.7011490.67%
2023/11/01116.5500.0016.5511490.67%
2023/10/31216.6000.0016.5021571.27%
2023/10/30516.6500.0016.6551682.96%
2023/10/27616.67116.7516.7051712.92%
2023/10/26316.68216.7016.6511740.57%
2023/10/25116.8500.0016.7511780.56%
2023/10/24416.72316.7516.7511800.55%
2023/10/23116.75116.8016.7001820.00%
2023/10/20116.75116.7516.7501880.00%
2023/10/19516.66616.7216.65-1193-0.52%
2023/10/18116.7500.0016.6512010.50%
2023/10/17117.15117.1516.8002020.00%
2023/10/162816.87517.1516.802320411.26%
2023/10/131517.172317.3017.15-8203-3.93%
2023/10/12116.6500.0016.8511950.51%
2023/10/11916.49416.5016.3551942.57%
2023/10/06316.63116.7516.5522110.95%
2023/10/05316.70916.7016.70-6234-2.56%
2023/10/04916.59116.6016.6082373.37%
2023/10/03116.80516.8016.70-4242-1.65%
2023/10/02616.80716.8716.75-1245-0.41%
2023/09/28416.64316.7016.6512470.40%
2023/09/27316.65116.6516.6522480.80%
2023/09/26116.6500.0016.5512510.40%
2023/09/2500.00616.8816.80-6262-2.29%
2023/09/22816.4000.0016.4582603.07%
2023/09/21716.47116.5516.4562622.29%
2023/09/20916.62416.7116.5552601.92%
2023/09/18216.65216.6816.6502610.00%
2023/09/15316.73116.8016.7022620.76%
2023/09/1400.001116.8016.75-11262-4.18%
2023/09/1300.00216.9016.75-2262-0.76%
2023/09/1200.00516.7516.75-5263-1.90%
2023/09/11316.73216.6816.7012650.38%
2023/09/072116.83316.8816.85182666.75%
2023/09/061216.8200.0016.80122664.50%
2023/09/051216.85116.9016.85112684.09%
2023/09/04216.70016.7016.8522700.74%
2023/09/01316.73316.7816.7502710.00%
2023/08/31116.55116.5516.7502730.00%
2023/08/30116.50116.5016.5002760.00%
2023/08/29116.40116.4016.3002770.00%
2023/08/28216.7300.0016.4022780.72%
2023/08/25716.65516.6916.6522810.71%
2023/08/24416.8000.0016.6042821.42%
2023/08/23316.6300.0016.7032821.06%
2023/08/2100.00216.5516.65-2284-0.70%
2023/08/18316.6500.0016.6532851.05%
2023/08/17116.75616.6316.70-5286-1.74%
2023/08/1600.00017.0016.6002880.00%
2023/08/151216.67717.0116.6052901.72%
2023/08/111816.6700.0016.75182876.26%
2023/08/101016.701216.8016.65-2287-0.70%
2023/08/093017.0700.0017.053028510.50%
2023/08/081717.260.317.0017.1516.72945.68%
2023/08/07617.6500.0017.7063091.94%
2023/08/0400.001517.7517.75-15393-3.82%
2023/08/0216.317.853017.7717.90-13.7394-3.48%
2023/08/012217.35317.4517.40193804.99%
2023/07/311017.451417.5617.40-4378-1.06%
2023/07/281817.461917.6217.45-1375-0.27%
2023/07/2700.00517.6517.45-5370-1.35%
2023/07/261517.2600.0017.35153684.07%
2023/07/251617.524017.5817.35-24366-6.55%
2023/07/243317.072217.1517.20113573.07%
2023/07/211417.195717.6917.10-43353-12.17%
2023/07/20416.9000.0017.0043411.17%
2023/07/19216.8300.0016.8023400.59%
2023/07/18516.98117.0016.8543381.18%
2023/07/171217.02117.1016.95113373.26%
2023/07/142117.251117.2517.20103323.01%
2023/07/131717.382717.6517.05-10332-3.01%
2023/07/121417.504917.4817.70-35318-10.99%
2023/07/102417.1600.0016.90242938.17%
2023/07/07017.0000.0017.0002880.00%
2023/07/06116.60116.6016.8002840.00%
2023/07/05116.25016.3016.4512740.36%
2023/07/031416.3400.0016.35142725.14%
2023/06/30016.85816.4516.45-8259-3.08%
2023/06/292516.5400.0016.55252599.65%
2023/06/282516.67916.6516.60162556.27%
2023/06/271716.642816.6816.70-11255-4.30%
2023/06/261116.80316.7716.8082543.14%
2023/06/213716.912116.9516.85162546.29%
2023/06/201016.932316.9316.95-13253-5.14%
2023/06/1900.001616.9016.85-16253-6.32%
2023/06/161616.801616.8516.8002540.00%
2023/06/151616.8100.0016.75162546.29%
2023/06/14316.8800.0016.8032521.19%
2023/06/13116.9500.0016.8512520.40%
2023/06/12516.941516.9016.85-10252-3.96%
2023/06/09616.88216.9516.9042511.59%
2023/06/081117.1700.0017.25112494.41%
2023/06/07317.271617.2717.30-13246-5.26%
2023/06/06817.101017.1117.20-2245-0.82%
2023/06/05617.042617.0717.00-20252-7.92%
2023/06/021417.0800.0017.00142505.59%
2023/06/012417.091717.1717.1072492.80%
2023/05/312617.171517.2817.15112484.42%
2023/05/301817.302417.2917.30-6248-2.42%
2023/05/291017.191317.1517.15-3248-1.21%
2023/05/262117.231617.2717.0552472.02%
2023/05/251717.233117.2517.15-14246-5.67%
2023/05/241517.372017.3517.35-5245-2.04%
2023/05/231317.37517.3517.3582463.25%
2023/05/22917.10517.2317.3042491.60%
2023/05/19516.9900.0017.0052472.02%
2023/05/18417.0100.0016.9542461.62%
2023/05/17516.9900.0016.9052452.04%
2023/05/16617.1300.0016.9562432.46%
2023/05/15217.2800.0017.0022430.82%
2023/05/121217.20317.1817.2592423.70%
2023/05/112617.533117.6217.30-5232-2.15%
2023/05/103718.707218.7318.10-35211-16.55%
2023/05/091317.081017.3017.3031292.32%
2023/05/08116.5000.0016.6011190.84%
2023/05/05216.4500.0016.4021181.69%
2023/05/04516.3400.0016.3551194.19%
2023/05/03216.381016.2016.25-8127-6.30%
2023/05/02716.1900.0016.2571275.48%
2023/04/28416.2800.0016.3041273.15%
2023/04/27216.4500.0016.3521261.58%
2023/04/26316.3000.0016.2531272.36%
2023/04/25616.2000.0016.2061294.63%
2023/04/24516.26016.2516.2551283.88%
2023/04/21516.45616.2716.25-1128-0.78%
2023/04/201016.6700.0016.65101287.81%
2023/04/18016.95117.0516.85-1129-0.75%
2023/04/1700.00616.6416.70-6130-4.58%
2023/04/141616.52916.5616.5571325.30%
2023/04/13416.4900.0016.4041342.97%
2023/04/12616.45816.5116.45-2135-1.48%
2023/04/11616.4700.0016.4561334.48%
2023/04/10316.43016.3516.4031342.23%
2023/04/07516.36616.3016.35-1136-0.73%
2023/04/061416.2900.0016.251413510.33%
2023/03/31616.3800.0016.3061354.44%
2023/03/30316.3800.0016.3531342.22%
2023/03/2900.001216.3016.30-12137-8.72%
2023/03/281216.36416.2516.3081385.77%
2023/03/27616.46016.6516.6061374.38%
2023/03/24116.60316.6016.55-2137-1.46%
2023/03/23116.60016.5516.5511380.72%
2023/03/222416.5500.0016.602413817.35%
2023/03/214316.38016.5016.454313731.35%
2023/03/20016.69516.2516.30-5135-3.70%
2023/03/17016.7500.0016.1001340.00%
2023/03/161016.1000.0016.05101357.37%
2023/03/15016.8200.0016.3001350.01%
2023/03/14017.1400.0016.5501340.01%
2023/03/13616.1600.0016.3561374.36%
2023/03/10216.8800.0016.7521371.46%
2023/03/09017.4100.0017.1501440.01%
2023/03/081717.15317.2817.35141439.73%
2023/03/07416.4500.0016.5041352.96%
2023/03/061416.5900.0016.551413410.44%
2023/03/03017.0300.0016.7001330.00%
2023/03/02416.8500.0016.8041333.00%
2023/03/01016.9000.0016.7001310.00%
2023/02/24017.10116.5016.50-1129-0.77%
2023/02/23017.5500.0016.6001290.00%
2023/02/22016.7000.0016.5001280.00%
2023/02/21616.62016.6016.6061284.67%
2023/02/201016.60116.6016.6591267.11%
2023/02/17016.3500.0016.1001210.00%
2023/02/15016.4000.0016.0501210.00%
2023/02/1300.00415.9316.00-4122-3.26%
2023/02/1000.00415.9015.95-4121-3.29%
2023/02/09015.98115.9015.90-1121-0.82%
2023/02/08416.1500.0016.0041213.29%
2023/02/06016.3000.0015.6501170.00%
2023/02/01115.55515.8015.60-4117-3.42%
2023/01/13015.8000.0015.0001200.00%
2023/01/12114.9500.0015.0011180.85%
2023/01/11015.46115.0515.05-1117-0.85%
2023/01/1000.00415.1515.05-4117-3.40%
2023/01/06015.00115.1015.15-1116-0.84%
2022/12/3000.00114.7514.75-1109-0.91%
2022/12/29014.7000.0014.8501090.00%
2022/12/28114.7500.0014.7011100.91%
2022/12/27214.9800.0014.9021091.82%
2022/12/26515.0000.0015.0551084.61%
2022/12/23215.0000.0015.1021091.83%
2022/12/21015.8500.0015.0001160.00%
2022/12/20215.4500.0015.4021191.67%
2022/12/1600.00115.6515.65-1124-0.80%
2022/12/15716.0000.0015.9071245.62%
2022/12/14016.50415.9815.90-4123-3.23%
2022/12/1300.00615.8215.80-6124-4.80%
2022/12/12315.8000.0015.9031252.38%
2022/12/091015.7500.0015.75101277.87%
2022/12/0800.00615.6315.70-6127-4.71%
2022/12/07215.6500.0015.7021281.56%
2022/12/06216.05116.1015.8011280.78%
2022/12/02115.85115.8515.8501250.00%
2022/12/01216.0000.0015.8021261.58%
2022/11/30115.6500.0015.4011270.79%
2022/11/25015.2500.0015.0001350.00%
2022/11/17115.1500.0015.1511430.70%
2022/11/15615.1200.0015.1561484.04%
2022/11/14115.05115.2515.2001580.00%
2022/11/1100.00215.2015.20-2161-1.24%
2022/11/10015.7000.0015.3001720.00%
2022/11/08215.6500.0015.4521901.05%
2022/11/07115.7000.0015.8511910.52%
2022/11/030.115.40015.5515.700.11950.04%
2022/11/02215.50315.5515.50-1197-0.51%
2022/10/31515.2000.0015.2051962.54%
2022/10/28015.0500.0015.1001980.01%
2022/10/2600.001015.0515.00-10196-5.10%
2022/10/1900.00115.1515.20-1190-0.53%
2022/10/1800.00015.3515.2501900.00%
2022/10/17016.4000.0015.1001940.00%
2022/10/1400.00114.9015.10-1195-0.51%
2022/10/13114.9000.0014.6511950.51%
2022/10/11015.500.115.5015.30-0.1191-0.06%
2022/10/0700.00515.6015.60-5190-2.63%
2022/10/05115.60115.6015.4501900.00%
2022/10/04015.4000.0015.4001910.00%
2022/10/0300.00215.3515.25-2193-1.03%
2022/09/2900.00015.2014.9501970.00%
2022/09/2800.00215.0015.10-2199-1.00%
2022/09/27015.90515.5515.50-5197-2.53%
2022/09/2600.00016.2015.8001940.00%
2022/09/23016.25016.2016.1502020.00%
2022/09/22016.45016.1516.2002090.00%
2022/09/21416.05016.3016.1542111.89%
2022/09/2000.001216.3016.25-12211-5.68%
2022/09/19516.3600.0016.2052102.37%
2022/09/16116.5000.0016.5012110.47%
2022/09/07115.9500.0016.2512340.43%
2022/09/05116.50116.5016.4502270.00%
2022/09/021017.1500.0017.05102244.45%
2022/08/31617.0300.0017.2062242.68%
2022/08/291317.0600.0017.25132245.80%
2022/08/26617.5500.0017.6562282.63%
2022/08/251417.5700.0017.60142355.96%
2022/08/241017.6500.0017.70102474.04%
2022/08/22718.30818.0917.90-1255-0.39%
2022/08/19317.80218.3017.9012570.39%
2022/08/181117.5500.0017.45112494.41%
2022/08/171717.522817.6217.60-11246-4.46%
2022/08/161016.75316.8516.9072362.96%
2022/08/15516.6900.0016.9052442.05%
2022/08/1200.00017.1016.950231-0.01%
2022/08/09616.8500.0017.0562312.60%
2022/08/08817.0800.0017.2582303.47%
2022/08/0500.00117.1017.25-1234-0.43%
2022/08/02116.90117.0017.1002440.00%
2022/08/01017.9500.0017.1502470.00%
2022/07/29417.0500.0017.1542481.61%
2022/07/261117.20417.3817.1572492.81%
2022/07/25417.5000.0017.6042481.61%
2022/07/221717.58918.2217.6582493.20%
2022/07/21217.85417.7017.90-2258-0.77%
2022/07/20117.9500.0017.8512610.38%
2022/07/1500.00517.1017.30-5274-1.82%
2022/07/1300.001017.0617.05-10278-3.61%
2022/07/1200.00316.9016.75-3283-1.06%
2022/07/110.517.50417.1517.35-3.5291-1.20%
2022/07/081117.851.517.9317.909.52953.23%
2022/07/07117.70117.9018.0002960.00%
2022/07/06118.00117.8517.8503050.00%
2022/07/04017.85117.3517.10-1315-0.32%
2022/07/017.117.312417.2916.95-16.9322-5.25%
2022/06/30018.1500.0018.0503160.00%
2022/06/2900.00118.7018.80-1313-0.32%
2022/06/27119.2000.0019.2513180.32%
2022/06/24019.25319.0018.80-3323-0.93%
2022/06/2300.001018.5018.50-10328-3.05%
2022/06/22418.9400.0018.9543321.20%
2022/06/21019.1000.0019.4003340.01%
2022/06/20519.40319.3018.9023400.59%
2022/06/17219.63120.0020.0513380.30%
2022/06/16720.443720.2420.05-30341-8.79%
2022/06/15220.5800.0020.6523390.59%
2022/06/14220.40120.6520.6513550.28%
2022/06/13220.551520.9120.80-13362-3.59%
2022/06/1000.00220.9721.00-2364-0.55%
2022/06/09120.7000.0020.7513650.27%
2022/06/0800.00320.8020.80-3369-0.81%
2022/06/07320.40020.5520.4533720.80%
2022/06/06420.6400.0020.6543781.06%
2022/06/021121.1700.0021.05113902.81%
2022/06/01122.25422.3022.80-3401-0.75%
2022/05/31821.951021.9522.15-2398-0.50%
2022/05/30421.85621.9021.85-2405-0.49%
2022/05/27121.7500.0021.7514230.24%
2022/05/2400.00121.6021.60-1467-0.21%
2022/05/23222.0000.0022.0524740.42%
2022/05/20621.98022.0521.9564771.26%
2022/05/18321.5500.0021.7034890.61%
2022/05/1700.00421.2021.20-4509-0.79%
2022/05/16220.5500.0020.5525230.38%
2022/05/13520.4000.0020.4055330.94%
2022/05/12120.00020.1020.0015480.18%
2022/05/100.120.20220.5020.50-1.9587-0.32%
2022/05/0500.001021.5521.55-10649-1.54%
2022/05/0400.00021.2021.4006810.00%
2022/04/27320.881320.7120.70-10847-1.18%
2022/04/2600.00121.3521.25-1931-0.11%
2022/04/25321.35121.3021.3021,0320.19%
2022/04/2200.00321.9021.90-31,099-0.27%
2022/04/2100.00122.2522.25-11,207-0.08%
2022/04/200.122.0000.0022.150.11,3640.01%
2022/04/191021.9000.0021.95101,6000.62%
2022/04/1800.00121.8521.65-12,058-0.05%
2022/04/15922.06122.0022.0082,2570.35%
2022/04/14222.35722.3622.30-52,753-0.18%
2022/04/13722.51122.5022.5063,4460.17%
2022/04/12622.38122.3022.3553,6450.14%
2022/04/111022.7200.0022.65103,6570.27%
2022/04/08723.12423.1523.2033,6900.08%
2022/04/07423.65523.5023.10-13,710-0.03%
2022/04/06524.00524.2523.9503,7410.00%
2022/03/3100.00123.9024.00-13,776-0.03%
2022/03/3000.00024.0023.8503,7750.00%
2022/03/29723.86323.9023.8543,7770.11%
2022/03/28123.704.523.9824.00-3.53,774-0.09%
2022/03/25124.25124.2524.2003,7720.00%
2022/03/24224.1800.0024.2523,7680.05%
2022/03/232224.31124.4024.25213,7660.56%
2022/03/22623.88424.1224.2023,7670.05%
2022/03/211024.141424.2223.90-43,764-0.11%
2022/03/18423.741623.7623.90-123,764-0.32%
2022/03/17823.72823.4823.7003,7730.00%
2022/03/16222.68822.8322.85-63,763-0.16%
2022/03/151122.80422.7522.7573,7580.19%
2022/03/141023.09123.1023.2093,7570.24%
2022/03/115.323.11823.1223.10-2.73,759-0.07%
2022/03/102.223.61423.6823.45-1.83,771-0.05%
2022/03/09422.841322.9423.00-93,766-0.24%
2022/03/087.222.88522.9122.652.23,7640.06%
2022/03/071323.29723.2823.3063,7470.16%
2022/03/04724.40124.3024.4063,7290.16%
2022/03/03525.069.424.9124.80-4.43,720-0.12%
2022/03/021624.90724.8325.1593,7130.24%
2022/03/011623.531324.1724.6533,6940.08%
2022/02/251123.04923.1123.1523,6750.05%
2022/02/2410.623.121423.0922.85-3.43,669-0.09%
2022/02/231224.081524.1224.10-33,650-0.08%
2022/02/225124.03523.9924.10463,6441.26%
2022/02/217.224.30124.4024.506.23,6360.17%
2022/02/18424.333.224.4524.450.83,6370.02%
2022/02/171824.625624.5424.30-383,629-1.05%
2022/02/16625.034.225.1125.001.83,6110.05%
2022/02/15524.93624.8824.50-13,601-0.03%
2022/02/141524.13824.3224.4573,5930.19%
2022/02/1117.225.00924.8525.008.23,5750.23%
2022/02/10225.68125.6025.7013,5510.03%
2022/02/091.125.371225.5525.60-10.93,542-0.31%
2022/02/081425.382924.9225.60-153,526-0.43%
2022/02/072124.542224.7724.90-13,504-0.03%
2022/01/262423.5121.223.8724.052.83,4790.08%
2022/01/258.223.97523.7723.353.23,4490.09%
2022/01/2427.423.676223.4324.50-34.63,419-1.01%
2022/01/2132.624.891225.0224.6020.63,3710.61%
2022/01/2041.125.694425.7525.90-2.93,313-0.09%
2022/01/196025.408025.6425.90-203,289-0.61%
2022/01/1887.126.2460.126.3225.50273,1950.84%
2022/01/1775.227.275526.9626.8020.13,0930.65%
2022/01/1477.526.89110.126.9227.40-32.63,019-1.08% 大賣/
2022/01/1356.126.8353.626.7527.152.52,9100.08%
2022/01/12254.726.35209.326.3525.5545.32,7521.65% 大買/大賣/
2022/01/11237.228.67196.628.4528.0040.62,5141.62% 大買/大賣/
2022/01/10115.327.6210727.7128.008.32,0540.40% 大買/大賣/
2022/01/07361.327.39348.927.4427.6012.41,8490.67% 大買/大賣/
2022/01/06501.426.3445126.1827.1050.41,3463.74% 大買/大賣/
2022/01/0510225.14118.725.4126.00-16.7648-2.57% 大買/大賣/
2022/01/042923.35223.2823.65274466.04%
2022/01/033123.751623.8523.70154243.53%
2021/12/30123.00223.1523.25-1383-0.26%
2021/12/292722.921522.8122.70123573.36%
2021/12/28822.092722.2922.00-19320-5.93%
2021/12/273222.042522.0122.0073182.20%
2021/12/24621.0700.0021.0062972.02%
2021/12/22120.9500.0020.7512960.34%
2021/12/21220.65120.6520.7012940.34%
2021/12/20020.7000.0020.6502920.00%
2021/12/17220.50120.6020.5512920.34%
2021/12/1600.00221.1020.90-2288-0.69%
2021/12/14520.90320.8520.8522810.71%
2021/12/13521.0800.0021.0052781.80%
2021/12/10120.5500.0020.6012660.38%
2021/12/0900.00520.6020.50-5260-1.92%
2021/12/08720.56920.7520.40-2257-0.78%
2021/12/0700.00220.5320.60-2252-0.79%
2021/12/061620.00520.2020.20112484.43%
2021/12/03020.4500.0020.2502350.00%
2021/12/021020.40520.6020.3552372.11%
2021/12/01020.4000.0020.4002340.00%
2021/11/30020.2000.0020.3002350.00%
2021/11/294.119.9000.0019.854.12361.73%
2021/11/2600.00720.3420.35-7234-2.98%
2021/11/251020.38520.3520.3052332.14%
2021/11/24320.30120.3520.4022310.86%
2021/11/23620.40220.5520.2542321.72%
2021/11/221120.32520.7020.7062312.60%
2021/11/19220.632120.5220.20-19231-8.22%
2021/11/18120.80820.7720.70-7231-3.02%
2021/11/1700.00620.5720.70-6230-2.60%
2021/11/16020.05320.0320.05-3226-1.32%
2021/11/15319.6500.0020.0032281.31%
2021/11/12219.85119.8019.6512330.43%
2021/11/101019.9000.0019.85102394.18%
2021/11/091119.8500.0019.90112444.51%
2021/11/082320.0200.0019.90232459.38%
2021/11/051520.4100.0020.45152476.05%
2021/11/041020.6500.0020.70102523.97%
2021/11/03020.90220.5020.65-2269-0.74%
2021/11/020.120.9100.0020.450.12870.02%
2021/11/0100.00120.8020.85-1294-0.34%
2021/10/291220.48420.4920.6583012.65%
2021/10/28020.6000.0020.5003110.00%
2021/10/270.320.5000.0020.500.33200.08%
2021/10/26520.2500.0020.1053321.51%
2021/10/25520.39520.5520.3003390.00%
2021/10/220.120.0000.0020.100.13670.03%
2021/10/21820.03120.2520.1073961.77%
2021/10/15219.1800.0019.2025020.40%
2021/10/14518.650.119.0019.004.95260.93%
2021/10/13118.7500.0018.9016860.15%
2021/10/12019.2000.0018.9007250.00%
2021/10/06218.80020.9518.7029050.22%
2021/10/05019.0000.0019.0509400.00%
2021/10/01319.8000.0019.4039340.32%
2021/09/2900.00120.0019.95-1951-0.11%
2021/09/2700.00720.4320.55-7964-0.73%
2021/09/24120.6000.0020.5519730.10%
2021/09/231020.2000.0020.40109791.02%
2021/09/22220.1000.0020.1029920.20%
2021/09/17120.5500.0020.5011,0080.10%
2021/09/15120.6500.0020.6011,0130.10%
2021/09/1400.000.121.1521.00-0.11,018-0.01%
2021/09/13022.5000.0021.0501,0240.00%
2021/09/10121.1000.0021.1511,0290.10%
2021/09/0900.00022.5021.1001,0320.00%
2021/09/0800.00121.0520.80-11,033-0.10%
2021/09/01121.7500.0022.1011,1050.09%
2021/08/30122.0000.0022.0011,1060.09%
2021/08/27421.9100.0021.8041,1070.36%
2021/08/26521.80121.6522.0541,1100.36%
2021/08/25121.5500.0021.8011,1160.09%
2021/08/19820.79320.6320.6051,1400.44%
2021/08/18320.0000.0021.5031,1650.26%
2021/08/17220.7200.0020.4521,1660.17%
2021/08/1600.000.321.2021.00-0.31,166-0.03%
2021/08/13322.103.222.1722.10-0.21,167-0.02%
2021/08/12222.50122.4022.9011,1700.09%
2021/08/11122.7000.0022.3511,1760.09%
2021/08/10523.1300.0022.9551,1860.42%
2021/08/09323.8819.124.0423.50-16.11,201-1.34%
2021/08/063125.56525.7625.45261,1972.17%
2021/08/05425.65125.6525.7031,1910.25%
2021/08/02625.671325.7125.75-71,238-0.57%
2021/07/30125.80625.6725.60-51,242-0.40%
2021/07/2900.001.124.7825.30-1.11,237-0.09%
2021/07/2800.004124.3125.00-411,241-3.30%
2021/07/271425.914026.4825.30-261,249-2.08%
2021/07/263826.176526.3426.25-271,247-2.16%
2021/07/2300.00625.3725.50-61,210-0.50%
2021/07/22324.98125.3024.8521,2950.15%
2021/07/211024.8353.325.2624.75-43.31,386-3.12%
2021/07/201325.073424.9625.25-211,389-1.51%
2021/07/19307.326.2118326.3225.70124.31,3908.94% 大買/大賣/鉅額交易
2021/07/16124.955025.4325.25-491,266-3.87%
2021/07/152824.853524.9624.95-71,255-0.56%
2021/07/14167.125.6910925.0824.5058.11,2524.64% 大買/大賣/
2021/07/13625.511225.4325.60-61,191-0.50%
2021/07/122025.161524.8925.4051,2840.39%
2021/07/0900.00224.2024.30-21,330-0.15%
2021/07/07724.47324.1524.1541,6300.25%
2021/07/06224.25724.3924.40-51,658-0.30%
2021/07/05124.25324.0724.20-21,705-0.12%
2021/07/02523.75523.7723.8001,8450.00%
2021/07/011223.761524.0223.80-31,893-0.16%
2021/06/3000.00124.1023.90-11,917-0.05%
2021/06/29223.92824.6523.80-61,948-0.31%
2021/06/281324.121123.5424.2522,0820.10%
2021/06/25123.25723.4523.25-62,089-0.29%
2021/06/2400.00323.2023.25-32,107-0.14%
2021/06/221422.86122.8522.60132,1460.61%
2021/06/2100.00023.0022.8502,1790.00%
2021/06/18123.251023.4423.25-92,211-0.41%
2021/06/161123.401623.5823.30-52,421-0.21%
2021/06/153423.6436.123.5823.85-2.12,442-0.08%
2021/06/111823.40423.4023.20142,4590.57%
2021/06/10223.001223.2323.40-102,466-0.41%
2021/06/09222.80222.9522.7002,4670.00%
2021/06/08122.50422.8522.70-32,503-0.12%
2021/06/04522.8000.0022.7552,8830.17%
2021/06/0300.00223.0523.00-22,971-0.07%
2021/06/021123.04223.1022.9093,0020.30%
2021/06/0100.00823.4523.50-83,008-0.27%
2021/05/31123.052423.2023.00-233,018-0.76%
2021/05/281223.031623.0622.90-43,026-0.13%
2021/05/2700.003122.7522.75-313,040-1.02%
2021/05/262823.08123.1023.10273,0800.88%
2021/05/25921.91222.1822.1073,0770.23%
2021/05/24221.6800.0021.6523,1140.06%
2021/05/21321.3300.0021.4033,2780.09%
2021/05/2000.00721.1621.15-73,305-0.21%
2021/05/19120.70120.9520.9503,4030.00%
2021/05/18319.90519.3020.45-23,416-0.06%
2021/05/17219.006419.1618.60-623,412-1.82%
2021/05/14220.85421.0320.45-23,392-0.06%
2021/05/13620.25820.6620.35-23,381-0.06%
2021/05/12921.062420.2220.15-153,375-0.44%
2021/05/111022.652322.5022.00-133,344-0.39%
2021/05/101523.78923.5923.5563,3330.18%
2021/05/071024.15124.0524.2593,3510.27%
2021/05/06723.26323.3823.1543,4830.11%
2021/05/050.123.05923.5923.05-8.93,495-0.25%
2021/05/043223.352723.2623.1053,4890.14%
2021/05/032825.143624.8924.70-83,458-0.23%
2021/04/291325.75725.6525.6063,4450.17%
2021/04/285226.204625.9726.0063,4370.18%
2021/04/279227.285026.9127.40423,3631.25%
2021/04/262026.1000.0026.05203,2890.61%
2021/04/23725.98926.0726.15-23,368-0.06%
2021/04/2237.126.331325.9225.7024.13,3780.71%
2021/04/212626.62226.6526.65243,3560.72%
2021/04/20526.49326.2326.2523,3480.06%
2021/04/191526.36426.3726.25113,3550.33%
2021/04/16112.226.985826.9526.8554.23,3381.62% 大買/
2021/04/15226.801726.6927.00-153,409-0.44%
2021/04/1426426.3937326.0025.65-1093,351-3.25% 大買/大賣/鉅額交易
2021/04/1313926.405726.5726.10823,2512.52% 大買/
2021/04/12425.401625.5625.40-123,313-0.36%
2021/04/094225.32125.3025.00413,3341.23%
2021/04/085626.185726.1926.00-13,407-0.03%
2021/04/071026.442226.2526.45-123,561-0.34%
2021/04/063426.037225.9025.85-383,563-1.07%
2021/04/012725.67825.7125.70193,6000.53%
2021/03/3123225.9720426.0426.20283,5910.78% 大買/大賣/
2021/03/301525.1500.0025.20153,4470.44%
2021/03/2900.00225.1024.95-23,432-0.06%
2021/03/26425.033524.8525.00-313,414-0.91%
2021/03/25124.75124.9524.8003,3890.00%
2021/03/2415.125.246125.1924.90-45.93,372-1.36%
2021/03/23724.621424.7224.85-73,337-0.21%
2021/03/225825.8111625.4625.30-583,304-1.76% 大賣/
2021/03/1978.525.059624.8825.45-17.53,242-0.54%
2021/03/188124.421924.4424.20623,0972.00%
2021/03/173724.493824.4424.45-13,084-0.03%
2021/03/162623.93224.0023.95243,0480.79%
2021/03/15124.102324.0424.05-223,045-0.72%
2021/03/122223.97224.0023.85203,0690.65%
2021/03/114724.416824.2324.15-213,037-0.69%
2021/03/1021024.7519024.7324.60202,9820.67% 大買/大賣/
2021/03/097223.509723.5424.00-252,672-0.94%
2021/03/082123.24423.2922.90172,5880.66%
2021/03/05022.75222.8522.75-22,562-0.08%
2021/03/04922.75122.9023.0582,5590.31%
2021/03/03322.481122.6322.65-82,572-0.31%
2021/03/02422.883522.8922.60-312,561-1.21%
2021/02/261523.242323.1923.00-82,546-0.31%
2021/02/257322.963.222.6722.6569.82,5052.79%
2021/02/24823.011023.0922.90-22,494-0.08%
2021/02/2320123.44199.323.3523.451.72,4670.07% 大買/大賣/
2021/02/222722.46822.4122.35192,3130.82%
2021/02/1995.122.79188.122.7822.70-932,328-3.99% 大賣/
2021/02/184321.912021.8022.00232,2971.00%
2021/02/17221.1000.0021.2522,3610.08%
2021/02/0500.00520.0020.00-52,347-0.21%
2021/02/04119.90120.0019.9502,3440.00%
2021/02/033.519.9000.0020.003.52,3460.15%
2021/02/02220.13320.1320.10-12,344-0.04%
2021/02/01219.93219.9519.9002,3510.00%
2021/01/292020.84520.9320.80152,3450.64%
2021/01/2825221.7130521.7421.75-532,314-2.29% 大買/大賣/
2021/01/273021.021721.1421.30132,1760.60%
2021/01/26220.40220.5020.0002,1580.00%
2021/01/22319.5000.0020.1032,1510.14%
2021/01/21020.60219.5519.70-22,139-0.09%
2021/01/202020.722020.0119.8502,1240.00%
2021/01/194121.592021.6221.15212,0981.00%
2021/01/1813521.6115021.6421.70-152,069-0.72% 大買/大賣/
2021/01/152921.5249.221.2421.10-20.21,969-1.02%
2021/01/142121.292020.8621.4011,9380.05%
2021/01/132020.982.321.0020.9017.71,9230.92%
2021/01/121421.282021.2721.05-61,903-0.32%
2021/01/114321.682321.7621.90201,8771.07%
2021/01/0819922.8633123.0322.15-1321,838-7.18% 大買/大賣/鉅額交易
2021/01/073621.344421.2221.40-81,646-0.49%
2021/01/066321.8313021.9021.40-671,623-4.13% 大賣/
2021/01/0542322.85233.122.9222.60189.91,57012.09% 大買/大賣/鉅額交易
2021/01/0411121.814421.9121.70671,3594.93% 大買/
2020/12/31111.221.717621.6821.7535.21,3182.67% 大買/
2020/12/3088.221.6112121.7722.00-32.81,192-2.75% 大賣/
2020/12/297619.195619.2720.00208972.23%
2020/12/287719.0012819.0919.15-51843-6.05% 大賣/
2020/12/251618.132918.0918.10-13776-1.67%
2020/12/2400.00518.0017.90-5748-0.67%
2020/12/23417.60418.1017.6507450.00%
2020/12/221017.711017.8517.5007420.00%
2020/12/21617.8700.0017.8567480.80%
2020/12/18118.15718.1618.15-6749-0.80%
2020/12/175818.152018.2317.95387525.05%
2020/12/16718.12818.2718.10-1756-0.13%
2020/12/151517.73217.8017.70137731.68%
2020/12/141418.013317.9018.20-19790-2.40%
2020/12/111917.9514.318.3617.954.77950.59%
2020/12/101418.6700.0018.50147911.77%
2020/12/091019.00219.2819.0587771.03%
2020/12/08719.412919.3919.45-22771-2.85%
2020/12/0700.00818.8018.80-8729-1.10%
2020/12/04118.55518.6018.70-4732-0.55%
2020/12/03618.70518.9018.5517320.14%
2020/12/021018.4000.0018.45107271.37%
2020/12/01218.43518.4518.50-3729-0.41%
2020/11/3000.00318.8318.45-3745-0.40%
2020/11/272118.715218.7718.65-31763-4.06%
2020/11/261218.1800.0018.15127391.62%
2020/11/25518.30118.3018.1047540.53%
2020/11/241018.30118.1518.1597491.20%
2020/11/231718.401418.4518.2037420.40%
2020/11/20718.733218.5818.50-25729-3.43%
2020/11/191818.231218.1318.4567580.79%
2020/11/187518.525818.4818.20177492.27%
2020/11/175217.875218.1218.0007020.00%
2020/11/164817.603917.7918.3096371.41%
2020/11/13116.9000.0016.8015590.18%
2020/11/10516.75316.5516.7025670.35%
2020/11/096517.122517.1016.80405657.08%
2020/11/0600.003316.7016.70-33552-5.98%
2020/11/05716.661016.6216.80-3548-0.55%
2020/11/04216.851316.4916.80-11553-1.99%
2020/11/02116.1500.0016.2515500.18%
2020/10/30115.951215.8815.80-11547-2.01%
2020/10/29415.40415.4515.4505460.00%
2020/10/28015.5000.0015.7005430.00%
2020/10/27515.55415.8015.7515450.18%
2020/10/26316.0000.0016.0035430.55%
2020/10/23816.10416.1016.1045430.74%
2020/10/22216.1300.0016.0025430.37%
2020/10/2100.00216.4516.40-2543-0.37%
2020/10/201016.4800.0016.55105461.83%
2020/10/19516.60316.7016.8525460.37%
2020/10/16116.55116.6516.4505450.00%
2020/10/15816.461916.8316.55-11576-1.91%
2020/10/1400.001516.7016.40-15581-2.58%
2020/10/132516.48816.5316.40175812.92%
2020/10/12217.202217.0416.80-20579-3.45%
2020/10/081417.071817.1117.00-4573-0.70%
2020/10/072016.6800.0016.60205573.59%
2020/10/061016.58416.6016.6065651.06%
2020/10/05016.2000.0016.0505570.00%
2020/09/3000.002215.9516.05-22560-3.92%
2020/09/29515.7500.0015.5055720.87%
2020/09/2800.00515.2515.50-5574-0.87%
2020/09/25814.9800.0014.9085931.35%
2020/09/241715.161415.2415.0535890.51%
2020/09/231015.70215.8015.7085791.38%
2020/09/22915.88516.1016.0045740.70%
2020/09/21116.45516.7116.50-4575-0.69%
2020/09/18216.75616.7816.95-4567-0.71%
2020/09/171716.364016.4516.70-23549-4.18%
2020/09/16516.00415.9515.9015250.19%
2020/09/15215.901015.8516.00-8517-1.55%
2020/09/1400.002415.6015.55-24506-4.74%
2020/09/113315.28215.1315.45315046.15%
2020/09/10515.804215.8215.70-37496-7.44%
2020/09/09915.761415.7715.85-5493-1.01%
2020/09/08815.78815.7315.7004820.00%
2020/09/07315.87715.7615.40-4482-0.83%
2020/09/041015.5700.0015.60104762.10%
2020/09/031415.96616.1315.8084721.69%
2020/09/021715.405415.5316.15-37451-8.19%
2020/09/011715.0800.0015.05175323.19%
2020/08/312014.912515.3715.50-5525-0.95%
2020/08/2700.00114.5514.50-1505-0.20%
2020/08/261114.58114.6014.60105071.97%
2020/08/253814.641514.7314.55235064.55%
2020/08/24114.2516.114.5414.70-15.1458-3.31%
2020/08/2100.003614.3814.40-36484-7.43%
2020/08/19114.65714.9514.55-6484-1.24%
2020/08/1800.00614.8514.85-6475-1.26%
2020/08/1400.001314.2514.25-13469-2.77%
2020/08/13114.00114.1014.1004970.00%
2020/08/12214.0500.0014.1025000.40%
2020/08/11114.00314.1014.00-2499-0.40%
2020/08/1000.00113.9514.05-1500-0.20%
2020/08/0700.00213.9014.00-2495-0.40%
2020/08/06313.9700.0013.9534940.61%
2020/08/05113.80113.8013.8004920.00%
2020/08/03113.5500.0013.6514960.20%
2020/07/29112.95212.8513.15-1498-0.20%
2020/07/28513.0500.0012.8555001.00%
2020/07/27213.53213.7013.3505070.00%
2020/07/24413.81513.6513.70-1510-0.20%
2020/07/2300.00214.0014.00-2511-0.39%
2020/07/221614.05514.1414.05115112.15%
2020/07/213214.282514.3114.1575081.38%
2020/07/203813.8800.0013.75384777.96%
2020/07/17113.6500.0013.6514670.21%
2020/07/16013.8000.0013.8004690.00%
2020/07/1500.00313.8513.80-3469-0.64%
2020/07/1300.00914.1013.80-9473-1.90%
2020/07/102013.8500.0013.60204614.33%
2020/07/093214.09414.5014.05284616.06%
2020/07/081414.241114.1814.2534580.65%
2020/07/071613.53113.4013.55154473.35%
2020/07/06813.6700.0013.6084541.76%
2020/06/3000.00413.7513.60-4443-0.90%
2020/06/23713.2900.0013.3574391.59%
2020/06/22313.4500.0013.4034460.67%
2020/06/19213.750.413.6513.451.64510.36%
2020/06/1600.00713.4313.45-7461-1.52%
2020/06/15113.2500.0013.2014720.21%
2020/06/12313.4000.0013.3034800.62%
2020/06/11414.08213.9513.7524870.41%
2020/06/0900.00414.1514.30-4499-0.80%
2020/06/081714.793614.3814.50-19512-3.71%
2020/06/0500.00614.3014.30-6405-1.48%
2020/06/0400.00614.3014.25-6410-1.46%
2020/06/0300.00114.2014.15-1415-0.24%
2020/06/02114.0000.0014.0514150.24%
2020/05/2900.00113.8513.90-1414-0.24%
2020/05/282114.071914.0513.8524170.48%
2020/05/2700.00414.2014.35-4388-1.03%
2020/05/2600.00113.7013.85-1378-0.26%
2020/05/22015.10913.6313.75-9377-2.38%
2020/05/21214.00313.8313.85-1375-0.27%
2020/05/206314.533414.2913.90293707.82%
2020/05/19113.7000.0013.8513420.29%
2020/05/14313.30313.5013.3003340.00%
2020/05/1300.00913.5013.60-9334-2.69%
2020/05/12113.3000.0013.5513450.29%
2020/05/11213.50614.3413.50-4345-1.16%
2020/05/08413.70513.3513.40-1344-0.29%
2020/05/07413.8000.0013.7543421.17%
2020/05/06313.7000.0013.8033430.87%
2020/05/04813.4500.0013.6083472.30%
2020/04/30813.73514.0013.9533490.86%
2020/04/29213.451613.3813.40-14350-3.99%
2020/04/28212.7800.0013.1023500.57%
2020/04/2300.00112.2512.25-1357-0.28%
2020/04/22412.00912.0012.00-5356-1.40%
2020/04/17612.7300.0012.4063531.70%
2020/04/1600.00212.6012.70-2349-0.57%
2020/04/1500.00212.7012.70-2348-0.57%
2020/04/1400.00812.4712.55-8350-2.28%
2020/04/13312.2500.0012.4033510.85%
2020/04/10212.35412.3512.20-2355-0.56%
2020/04/09212.351012.2112.30-8396-2.02%
2020/04/08111.60711.3911.65-6407-1.47%
2020/04/07510.601010.6310.60-5403-1.24%
2020/04/06010.4000.0010.1004010.00%
2020/03/31010.0500.0010.0504020.00%
2020/03/30010.1500.0010.1004020.00%
2020/03/27510.30110.2510.1544011.00%
2020/03/26410.11210.1310.1023990.50%
2020/03/2519.8429.849.84-1393-0.25%
2020/03/2418.9100.008.9513890.26%
2020/03/2300.00508.268.43-50387-12.91%
2020/03/20118.05138.338.61-2386-0.52%
2020/03/19567.8398.057.834738012.37%
2020/03/1800.0078.878.70-7372-1.88%
2020/03/1758.9600.008.9753741.34%
2020/03/1600.001210.049.95-12371-3.23%
2020/03/131910.353710.3510.35-18365-4.93%
2020/03/121211.523011.5611.45-18360-4.99%
2020/03/11112.7500.0012.7013440.29%
2020/03/101312.6900.0012.75133433.79%
2020/03/09513.23113.3513.2543361.19%
2020/03/06113.9000.0013.8513300.30%
2020/03/03014.3000.0014.1503300.00%
2020/03/02413.75413.8513.8503280.00%
2020/02/25014.8000.0014.7003240.00%
2020/02/24114.8500.0014.8013240.31%
2020/02/20215.0500.0015.0523260.61%
2020/02/19215.2000.0015.2023230.62%
2020/02/1700.00114.7514.70-1321-0.31%
2020/02/14114.9000.0014.8513230.31%
2020/02/131315.131315.1414.9503230.00%
2020/02/1200.00214.8514.85-2315-0.63%
2020/02/11214.50714.5014.55-5324-1.54%
2020/02/07014.8000.0014.8503240.00%
2020/02/06615.0500.0015.1563251.84%
2020/02/0500.00314.4514.40-3323-0.93%
2020/02/04714.04114.2514.2563201.87%
2020/02/03213.8300.0013.8023180.63%
2020/01/31314.9800.0015.0533130.96%
2020/01/30815.491615.5615.45-8315-2.54%
2020/01/17117.1500.0017.1513100.32%
2020/01/16417.10317.1017.1013100.32%
2020/01/15217.1500.0017.1023140.64%
2020/01/14417.18117.2517.3033130.96%
2020/01/08817.1000.0016.9083132.56%
2020/01/06218.001217.6817.55-10310-3.22%
2020/01/031818.53918.6418.3093102.90%
2020/01/02318.401518.4218.45-12267-4.49%
2019/12/3100.00117.7017.75-1264-0.38%
2019/12/3000.001717.6117.55-17264-6.42%
2019/12/27317.501517.5517.50-12263-4.55%
2019/12/2600.00117.6017.50-1264-0.38%
2019/12/2500.00517.5617.55-5266-1.88%
2019/12/24217.4500.0017.4022710.74%
2019/12/2000.00117.8517.80-1276-0.36%
2019/12/19017.7500.0017.7002790.00%
2019/12/1800.00317.7817.85-3280-1.07%
2019/12/1700.001417.8017.70-14280-4.99%
2019/12/13617.8000.0017.6562802.14%
2019/12/121318.331318.1718.0502810.00%
2019/12/11118.05517.8018.05-4276-1.45%
2019/12/10417.68517.6517.60-1271-0.37%
2019/12/09417.50217.4017.4522690.74%
2019/12/06117.0500.0017.1012680.37%
2019/12/0500.00217.0317.10-2280-0.71%
2019/12/0300.001016.8516.85-10296-3.38%
2019/12/02516.9000.0016.8053061.63%
2019/11/29516.95217.0017.0533190.94%
2019/11/28217.2000.0017.1023720.54%
2019/11/2700.00116.9016.95-1404-0.25%
2019/11/25116.8500.0016.8514180.24%
2019/11/2200.00117.1017.00-1421-0.24%
2019/11/20116.851616.9917.10-15429-3.49%
2019/11/1500.00116.8516.85-1475-0.21%
2019/11/14316.75816.8516.85-5477-1.05%
2019/11/13816.7500.0016.7584811.66%
2019/11/12216.95317.1216.90-1486-0.21%
2019/11/11116.9000.0016.8514900.20%
2019/11/08417.2600.0017.3544910.81%
2019/11/07017.7000.0017.7004880.00%
2019/11/0600.00417.8017.90-4501-0.80%
2019/11/051418.0000.0017.95145042.77%
2019/11/041217.69817.6917.7045120.78%
2019/11/0100.00517.8017.80-5514-0.97%
2019/10/31117.9000.0017.7015310.19%
2019/10/29617.932317.9717.90-17562-3.02%
2019/10/28418.30718.2018.20-3685-0.44%
2019/10/25518.501018.4018.40-5720-0.69%
2019/10/24418.291018.3018.20-6763-0.79%
2019/10/22118.3500.0018.4018050.12%
2019/10/21118.15618.3018.35-5809-0.62%
2019/10/161018.3000.0018.25108331.20%
2019/10/1500.00118.3518.20-1841-0.12%
2019/10/14618.13618.1518.1508480.00%
2019/10/09117.80617.8017.80-5855-0.58%
2019/10/07318.6000.0018.4538540.35%
2019/10/0400.00418.2518.25-4843-0.47%
2019/10/0300.00018.2518.2508600.00%
2019/09/27618.051518.0017.95-9954-0.94%
2019/09/26518.4400.0018.3559680.52%
2019/09/25618.5300.0018.5561,0820.55%
2019/09/24618.7500.0018.7561,1010.54%
2019/09/23118.8000.0018.8011,1010.09%
2019/09/17318.7000.0018.8531,1000.27%
2019/09/16118.8000.0018.8011,0990.09%
2019/09/121219.19119.2019.20111,0971.00%
2019/09/1100.000.219.0519.05-0.21,098-0.02%
2019/09/10319.0000.0019.0031,0980.27%
2019/09/09419.20119.3519.1031,0970.27%
2019/09/061519.75319.7519.70121,0881.10%
2019/09/051519.95619.9019.9091,0870.83%
2019/09/04319.9510119.7619.95-981,086-9.02% 大賣/
2019/09/031020.054419.8219.75-341,088-3.12%
2019/09/023420.163220.1720.2021,0750.19%
2019/08/303919.909419.7020.00-551,028-5.35%
2019/08/29219.501319.4719.40-11996-1.10%
2019/08/288719.313919.2619.25489934.83%
2019/08/27119.10118.8518.9009870.00%
2019/08/26518.85718.8218.85-2989-0.20%
2019/08/2300.00219.2519.30-2987-0.20%
2019/08/2211819.442419.3319.15949839.56% 大買/
2019/08/2100.00118.7018.85-1943-0.11%
2019/08/161818.79918.8018.6599510.95%
2019/08/151118.40618.5818.5059470.53%
2019/08/141918.5500.0018.45199462.01%
2019/08/131118.111118.3118.2509430.00%
2019/08/082218.153718.1918.10-15944-1.59%
2019/08/07218.6500.0018.4529350.21%
2019/08/06618.2700.0018.3069440.64%
2019/08/05118.7500.0018.6019510.11%
2019/08/021518.911518.8718.7509590.00%
2019/08/013219.823619.8319.55-4981-0.41%
2019/07/311720.361120.4220.4069740.62%
2019/07/3012620.9115620.9020.60-30968-3.10% 大買/大賣/
2019/07/291320.312320.3520.60-10853-1.17%
2019/07/265120.092420.1019.95278433.20%
2019/07/257320.012119.8320.10528146.38%
2019/07/221319.08619.1319.0578100.86%
2019/07/19518.9000.0018.9058190.61%
2019/07/18919.09419.2318.7059090.55%
2019/07/17218.95019.0519.0021,0050.20%
2019/07/161218.701218.5518.6001,0170.00%
2019/07/15218.50218.5818.6001,0220.00%
2019/07/12218.90218.9518.9501,0290.00%
2019/07/111318.981518.8818.85-21,063-0.19%
2019/07/10118.9500.0018.9011,0830.09%
2019/07/092519.152319.0219.0021,1050.18%
2019/07/08319.85819.7419.70-51,108-0.45%
2019/07/0510120.0813920.0820.10-381,143-3.32% 大買/大賣/
2019/07/043619.32919.5819.65271,1072.44%
2019/07/031019.581719.5619.75-71,126-0.62%
2019/07/029519.565019.6419.60451,1134.04%
2019/07/011518.431618.4418.80-11,000-0.10%
2019/06/2800.00517.2017.20-5995-0.50%
2019/06/2700.00117.4017.50-11,018-0.10%
2019/06/2600.00617.1817.30-61,023-0.59%
2019/06/2500.00217.3017.30-21,036-0.19%
2019/06/21117.451517.5217.60-141,053-1.33%
2019/06/201117.77417.6517.7071,0560.66%
2019/06/19217.2500.0017.4521,0650.19%
2019/06/18117.151817.0717.05-171,067-1.59%
2019/06/17117.2000.0017.2011,0740.09%
2019/06/12317.15417.0317.15-11,136-0.09%
2019/06/11217.25217.2017.3001,1830.00%
2019/06/06217.0500.0017.0021,2030.17%
2019/06/05517.44117.3017.2041,2030.33%
2019/06/0400.00517.2017.20-51,214-0.41%
2019/05/31417.50417.3017.4501,2760.00%
2019/05/30217.00117.1517.1011,3050.08%
2019/05/29216.80116.7516.8011,4090.07%
2019/05/28516.9500.0016.9051,4310.35%
2019/05/2700.00516.9016.80-51,442-0.35%
2019/05/231217.371117.2517.2511,4540.07%
2019/05/21517.35517.6517.8001,5030.00%
2019/05/20217.5500.0017.5021,5950.13%
2019/05/1700.00517.7217.65-51,626-0.31%
2019/05/16818.00518.3517.9031,6430.18%
2019/05/1500.00318.2518.30-31,680-0.18%
2019/05/14817.22816.9318.0501,8440.00%
2019/05/13718.542518.2618.00-181,851-0.97%
2019/05/10119.20919.2619.15-81,834-0.44%
2019/05/092218.94918.9919.00131,8260.71%
2019/05/08120.10220.1520.10-11,793-0.06%
2019/05/07220.60820.8220.55-61,779-0.34%
2019/05/06220.405520.5020.45-531,774-2.99%
2019/05/031921.221121.1721.2581,7720.45%
2019/05/021720.59820.5620.8091,7470.51%
2019/04/301120.191020.2020.2511,7710.06%
2019/04/29420.6000.0020.4541,7590.23%
2019/04/261621.034121.2520.90-251,747-1.43%
2019/04/255221.69421.8621.50481,7322.77%
2019/04/246022.256622.0821.45-61,730-0.35%
2019/04/239621.9715221.9922.60-561,639-3.42% 大賣/
2019/04/226421.193421.2521.05301,5311.96%
2019/04/191320.823120.8320.65-181,512-1.19%
2019/04/182321.31621.4520.85171,4991.13%
2019/04/173721.793722.0121.5001,4870.00%
2019/04/16321.353821.6321.80-351,453-2.41%
2019/04/152621.494621.6421.25-201,432-1.40%
2019/04/121021.332521.4021.25-151,410-1.06%
2019/04/112921.148421.1921.60-551,391-3.95%
2019/04/101520.90921.0221.1561,3490.44%
2019/04/095421.201221.0221.30421,3293.16%
2019/04/08220.3000.0020.3021,3050.15%
2019/04/031020.2600.0020.25101,3070.76%
2019/04/021020.58120.9520.4091,3050.69%
2019/04/012120.351020.6120.65111,2880.85%
2019/03/29820.02220.0020.0061,2630.47%
2019/03/28419.54319.7720.1511,2600.08%
2019/03/27819.86219.8519.8561,2530.48%
2019/03/26620.11220.0519.9041,2480.32%
2019/03/25720.047220.0720.05-651,250-5.20%
2019/03/221420.623420.6920.50-201,265-1.58%
2019/03/21420.96621.0321.00-21,280-0.16%
2019/03/202021.09221.0021.00181,2781.41%
2019/03/195321.32721.3321.15461,2803.59%
2019/03/181020.881920.8121.05-91,250-0.72%
2019/03/15620.561720.6320.55-111,228-0.90%
2019/03/145621.102720.9920.50291,2302.36%
2019/03/131520.382720.7121.05-121,193-1.00%
2019/03/12520.50820.5520.35-31,197-0.25%
2019/03/112820.22920.1720.20191,2171.56%
2019/03/081719.78220.0020.00151,2321.22%
2019/03/0710220.363820.3020.10641,2635.07% 大買/
2019/03/061722.031921.8421.80-21,231-0.16%
2019/03/052222.092422.0922.00-21,247-0.16%
2019/03/046022.175622.2722.5041,2200.33%
2019/02/27320.751121.0521.45-81,117-0.72%
2019/02/26921.11921.1421.1001,1020.00%
2019/02/251221.18921.2721.3031,1240.27%
2019/02/221221.50621.6021.4561,1150.54%
2019/02/212521.62121.5521.55241,1092.16%
2019/02/204521.691221.8021.60331,1132.96%
2019/02/1911121.9911521.9121.90-41,109-0.36% 大買/大賣/
2019/02/183020.733521.0520.85-51,018-0.49%
2019/02/153120.601020.6520.60219902.12%
2019/02/143220.742120.7220.80119751.13%
2019/02/137020.507220.4321.10-2940-0.21%
2019/02/1200.006618.9619.20-66796-8.28%
2019/02/11118.40818.4118.50-7790-0.89%
2019/01/301618.54418.5918.55127961.51%
2019/01/29218.3000.0018.6028000.25%
2019/01/28318.7300.0018.5037980.38%
2019/01/251418.69418.7518.60108091.23%
2019/01/24318.90318.8518.6508160.00%
2019/01/23218.55618.6118.50-4830-0.48%
2019/01/223119.043218.9518.60-1845-0.12%
2019/01/2100.00118.5018.40-1828-0.12%
2019/01/181017.80518.3618.4058430.59%
2019/01/17418.48418.3018.3008630.00%
2019/01/16318.601418.6118.60-11864-1.27%
2019/01/1500.00618.1518.20-6852-0.70%
2019/01/14217.70917.8817.80-7855-0.82%
2019/01/11318.10218.1017.8518690.12%
2019/01/10818.15318.1018.1058730.57%
2019/01/0900.00618.2118.00-6887-0.68%
2019/01/08217.75217.7517.8008940.00%
2019/01/07518.03318.0818.0529030.22%
2019/01/041117.632617.5517.65-15927-1.62%
2019/01/03018.051018.0518.05-10948-1.05%
2019/01/02918.24318.2018.2069590.63%
2018/12/28118.40318.5518.40-2975-0.20%
2018/12/271418.522418.5518.40-101,024-0.98%
2018/12/26617.98417.6017.8021,0090.20%
2018/12/2500.00218.3818.25-21,029-0.19%
2018/12/24318.63118.6518.7021,0410.19%
2018/12/21118.00117.7518.4001,0900.00%
2018/12/20318.631018.4218.20-71,125-0.62%
2018/12/1900.00118.9018.90-11,251-0.08%
2018/12/18119.20919.1018.95-81,557-0.51%
2018/12/171419.581619.5219.50-22,225-0.09%
2018/12/141919.283519.3319.35-162,513-0.64%
2018/12/13118.9500.0018.9512,5200.04%
2018/12/1200.00618.9918.85-62,530-0.24%
2018/12/11618.4300.0018.3062,5700.23%
2018/12/10418.13218.0018.1022,5780.08%
2018/12/07618.80418.9619.0022,5740.08%
2018/12/063319.01818.7618.60252,5760.97%
2018/12/054019.831719.7619.65232,5660.90%
2018/12/041019.662619.6919.50-162,562-0.62%
2018/12/03519.451819.3819.40-132,551-0.51%
2018/11/303819.193019.2219.0082,5790.31%
2018/11/292218.714618.8118.95-242,540-0.94%
2018/11/281218.242618.3818.45-142,527-0.55%
2018/11/2700.00117.7017.65-12,511-0.04%
2018/11/23117.701117.6017.60-102,528-0.40%
2018/11/222117.881718.0317.8042,5630.16%
2018/11/21217.43117.4517.5012,5730.04%
2018/11/201517.42817.5217.3572,5850.27%
2018/11/192317.82718.0117.70162,6050.61%
2018/11/16817.444617.5917.90-382,643-1.44%
2018/11/151316.73816.8416.8552,6380.19%
2018/11/14816.55116.8516.6072,6450.26%
2018/11/133016.102516.1916.6052,6590.19%
2018/11/121716.83216.8516.70152,6600.56%
2018/11/092917.141017.0016.90192,6620.71%
2018/11/08516.72716.9716.60-22,651-0.08%
2018/11/0700.00316.7016.65-32,651-0.11%
2018/11/063116.472116.2516.15102,6890.37%
2018/11/051016.1500.0016.50102,7040.37%
2018/11/021816.591216.6416.5062,7130.22%
2018/11/011216.351316.4816.50-12,732-0.04%
2018/10/311116.25916.2116.1522,7320.07%
2018/10/30215.401015.4415.70-82,719-0.29%
2018/10/291615.57415.5515.20122,7120.44%
2018/10/2600.00415.2315.30-42,701-0.15%
2018/10/254315.411115.3414.80322,6941.19%
2018/10/23016.952516.5516.55-252,709-0.92%
2018/10/22516.66416.8516.9512,7140.04%
2018/10/192316.462716.5316.60-42,716-0.15%
2018/10/1800.0010016.9716.85-1002,713-3.68%
2018/10/1710317.451517.4017.10882,7343.22% 大買/
2018/10/162017.25817.2517.00122,7640.43%
2018/10/15316.90517.2017.00-22,790-0.07%
2018/10/1200.004216.0116.95-422,794-1.50%
2018/10/113716.802316.8416.75142,7920.50%
2018/10/092118.731918.7018.6022,8110.07%
2018/10/081518.99619.2719.0592,8360.32%
2018/10/055919.2123419.1518.85-1752,868-6.10% 大賣/鉅額交易
2018/10/04220.35320.5320.45-12,905-0.03%
2018/10/033420.722220.7720.40122,9410.41%
2018/10/0216321.191521.3321.101482,9874.95% 大買/鉅額交易
2018/10/015221.161221.1221.20403,0771.30%
2018/09/281821.72421.6521.45143,1440.45%
2018/09/271621.881321.9021.7033,1660.09%
2018/09/268022.0315822.1121.95-783,175-2.46% 大賣/
2018/09/2516523.2111223.1922.75533,1581.68% 大買/大賣/
2018/09/2170624.5486624.4924.65-1602,946-5.43% 大買/大賣/鉅額交易
2018/09/206322.735022.5024.25132,4780.52%
2018/09/19121.901821.5322.10-172,244-0.76%
2018/09/181020.95820.8620.8022,3000.09%
2018/09/174221.164221.2821.2002,3880.00%
2018/09/1400.00220.6020.75-22,387-0.08%
2018/09/13220.203220.2820.25-302,431-1.23%
2018/09/12820.301020.3020.15-22,467-0.08%
2018/09/11620.372320.4420.80-172,548-0.67%
2018/09/102320.622720.5120.35-42,587-0.15%
2018/09/074820.876120.7520.35-132,600-0.50%
2018/09/061821.952221.6221.40-42,634-0.15%
2018/09/0500.00321.7521.60-32,678-0.11%
2018/09/0400.00321.8021.65-32,793-0.11%
2018/09/03321.3500.0021.5032,9920.10%
2018/08/311221.38821.4621.4043,0210.13%
2018/08/302121.852021.9221.7013,0670.03%
2018/08/293421.802521.8721.9093,0930.29%
2018/08/286521.424421.4221.80213,1470.67%
2018/08/27320.801220.4220.80-93,194-0.28%
2018/08/245420.731120.5620.40433,2421.33%
2018/08/235421.184721.1621.2073,4700.20%
2018/08/222620.545720.6720.50-313,593-0.86%
2018/08/21620.9300.0020.9063,6850.16%
2018/08/201921.522921.2720.90-103,843-0.26%
2018/08/17922.041021.8221.75-13,921-0.03%
2018/08/16621.43721.9021.90-14,029-0.02%
2018/08/152922.313522.0122.00-64,243-0.14%
2018/08/141722.202422.3522.40-74,708-0.15%
2018/08/134522.805522.7522.30-104,812-0.21%
2018/08/102923.862723.8223.4524,9010.04%
2018/08/091023.901724.1024.10-74,952-0.14%
2018/08/082024.353424.3524.25-144,984-0.28%
2018/08/071323.901424.1924.20-15,066-0.02%
2018/08/061523.991023.8223.8055,1070.10%
2018/08/033423.961023.9023.90245,1490.47%
2018/08/023124.094024.0223.90-95,185-0.17%
2018/08/011024.50424.5324.5065,3090.11%
2018/07/312924.621524.4524.30145,3660.26%
2018/07/30724.19624.0024.0015,5540.02%
2018/07/271824.41424.4524.40145,6310.25%
2018/07/26524.4500.0024.4555,6340.09%
2018/07/25424.35424.4124.4005,6330.00%
2018/07/24924.691624.6024.50-75,633-0.12%
2018/07/237623.607623.1123.6005,6140.00%
2018/07/209524.345624.1524.00395,5860.70%
2018/07/193625.012124.8724.75155,5630.27%
2018/07/184625.062425.0425.00225,5650.40%
2018/07/173525.153925.0924.90-45,551-0.07%
2018/07/165326.046725.9525.55-145,545-0.25%
2018/07/134526.303126.3726.30145,5230.25%
2018/07/1211226.226926.4826.25435,4940.78% 大買/
2018/07/114725.9012826.0926.20-815,491-1.48% 大賣/
2018/07/107126.234326.1025.60285,5040.51%
2018/07/0913926.4810726.7726.35325,5040.58% 大買/大賣/
2018/07/0612225.0619525.5626.05-735,442-1.34% 大買/大賣/
2018/07/0514225.665325.4625.25895,4661.63% 大買/
2018/07/0415725.7113825.7526.45195,5180.34% 大買/大賣/
2018/07/0327226.0426226.6225.70105,4730.18% 大買/大賣/
2018/07/0215027.3918327.5426.75-335,364-0.62% 大買/大賣/
2018/06/2950227.0930627.1626.951965,2723.72% 大買/大賣/鉅額交易
2018/06/285026.4235426.8525.90-3045,063-6.00% 大賣/鉅額交易
2018/06/277126.427826.6526.45-74,992-0.14%
2018/06/2618226.1134926.3326.70-1674,906-3.40% 大買/大賣/鉅額交易
2018/06/2514625.2013625.5125.20104,8100.21% 大買/大賣/
2018/06/2227225.0417625.4724.80964,7982.00% 大買/大賣/
2018/06/21424.731524.9425.15-114,757-0.23%
2018/06/2021223.9060523.8123.85-3934,728-8.31% 大買/大賣/鉅額交易
2018/06/1911225.924225.6525.10704,6461.51% 大買/
2018/06/152526.612126.7426.6544,6170.09%
2018/06/1415326.756426.5726.50894,5831.94% 大買/
2018/06/1317526.7613526.9726.45404,5420.88% 大買/大賣/
2018/06/1223527.3215427.2427.10814,4721.81% 大買/大賣/
2018/06/1147827.2814227.3328.003364,3607.71% 大買/大賣/鉅額交易
2018/06/081425.911026.1925.9044,1700.10%
2018/06/0711626.285125.8825.80654,1321.57% 大買/
2018/06/064925.818225.9025.55-334,085-0.81%
2018/06/0511926.2711626.1225.7034,0540.07% 大買/大賣/
2018/06/0423726.128826.2126.151493,9813.74% 大買/鉅額交易
2018/06/014325.572925.5825.75143,9400.36%
2018/05/3123526.42264.526.4925.95-29.53,950-0.75% 大買/大賣/
2018/05/3016724.6019724.5926.00-303,720-0.81% 大買/大賣/
2018/05/2912124.1415124.2924.25-303,550-0.84% 大買/大賣/
2018/05/2811523.9431523.9823.80-2003,471-5.76% 大買/大賣/鉅額交易
2018/05/2510423.5013423.7123.15-303,308-0.91% 大買/大賣/
2018/05/2411223.7910023.8623.90123,2210.37% 大買/
2018/05/2323823.28272.223.3023.80-34.23,113-1.10% 大買/大賣/
2018/05/2232223.2829923.6523.50232,9030.79% 大買/大賣/
2018/05/213921.564621.7121.90-72,434-0.29%
2018/05/1813121.794721.8521.25842,3283.61% 大買/
2018/05/176421.196521.3521.15-12,211-0.05%
2018/05/163220.9000.0020.80322,1541.49%
2018/05/1523021.449921.3821.201312,1276.16% 大買/鉅額交易
2018/05/141121.139021.1621.10-792,069-3.82%
2018/05/114621.091821.2520.75282,0421.37%
2018/05/105621.30721.3221.25492,0692.37%
2018/05/099621.3710821.4621.00-122,066-0.58% 大賣/
2018/05/084820.871820.9720.70301,9661.53%
2018/05/0717221.2726321.2621.25-911,919-4.74% 大買/大賣/
2018/05/048120.256119.9720.45201,7201.16%
2018/05/03218.75118.9519.1011,6480.06%
2018/05/02218.58318.4018.50-11,675-0.06%
2018/04/301018.881518.7718.65-51,726-0.29%
2018/04/27218.4000.0018.7021,7970.11%
2018/04/26118.2000.0018.2011,8320.05%
2018/04/252318.811218.8519.00111,9480.56%
2018/04/243419.331719.3019.20172,1410.79%
2018/04/23920.161320.1920.05-42,406-0.17%
2018/04/204720.5216120.3220.25-1142,519-4.52% 大賣/鉅額交易
2018/04/191720.2414320.2220.10-1262,510-5.02% 大賣/鉅額交易
2018/04/183320.033920.0620.10-62,552-0.24%
2018/04/179820.724920.5520.00492,5541.92%
2018/04/163320.456520.5720.75-322,505-1.28%
2018/04/135220.636520.5620.25-132,497-0.52%
2018/04/127720.135620.2720.40212,5530.82%
2018/04/1111320.0510820.0420.0552,6400.19% 大買/大賣/
2018/04/1011319.178619.5019.90272,5931.04% 大買/
2018/04/03218.101218.1818.10-102,789-0.36%
2018/04/02218.4500.0018.4022,8840.07%
2018/03/31019.7000.0018.3003,0400.00%
2018/03/30418.253018.3218.25-263,235-0.80%
2018/03/29918.35218.2518.2073,9180.18%
2018/03/282218.5800.0018.35224,2730.51%
2018/03/272018.623218.5418.75-124,597-0.26%
2018/03/262718.012318.0218.0044,8680.08%
2018/03/232018.301118.2518.2595,2290.17%
2018/03/221619.111218.8018.8045,3400.07%
2018/03/211219.52219.0519.10105,4160.18%
2018/03/20519.62219.7819.6535,4200.06%
2018/03/197319.94919.9219.70645,4331.18%
2018/03/161119.771319.9020.00-25,450-0.04%
2018/03/153119.6900.0019.65315,4990.56%
2018/03/14919.84719.9419.8025,5390.04%
2018/03/13219.551019.6019.65-85,689-0.14%
2018/03/122219.461219.4519.45105,7750.17%
2018/03/09819.53219.5519.5065,8360.10%
2018/03/089519.652019.6019.50755,8681.28%
2018/03/0710320.438620.5420.00175,8890.29% 大買/
2018/03/063920.224720.2720.10-85,916-0.14%
2018/03/053920.032020.0019.60195,9020.32%
2018/03/02219.555119.6519.65-495,896-0.83%
2018/03/019919.642819.7319.60715,9261.20%
2018/02/271119.16119.5019.10105,9170.17%
2018/02/26919.56419.5119.3555,9530.08%
2018/02/232319.35219.3519.40216,0320.35%
2018/02/222219.072119.3019.1016,0490.02%
2018/02/214.218.95319.0519.001.26,0950.02%
2018/02/12518.50318.4518.4026,1120.03%
2018/02/09217.75217.8518.4006,1190.00%
2018/02/08218.802418.9018.55-226,116-0.36%
2018/02/07719.17719.1818.8006,1180.00%
2018/02/062618.881418.6718.75126,1280.20%
2018/02/051919.991920.0520.4006,1240.00%
2018/02/0211621.007720.8020.60396,1550.63% 大買/
2018/02/01920.71320.6220.5066,1730.10%
2018/01/311420.422220.3820.60-86,309-0.13%
2018/01/30320.25320.2020.0506,6820.00%
2018/01/29420.39820.4320.40-47,188-0.06%
2018/01/261920.542220.4520.40-37,203-0.04%
2018/01/252220.7814320.4920.40-1217,245-1.67% 大賣/鉅額交易
2018/01/243220.682720.6620.6557,3530.07%
2018/01/231621.143121.0921.10-157,354-0.20%
2018/01/223521.0821721.0621.00-1827,311-2.49% 大賣/鉅額交易
2018/01/199321.9710621.9721.50-137,362-0.18% 大賣/
2018/01/1813222.118021.9722.20527,2890.71% 大買/
2018/01/1744421.8710821.8221.853367,1674.69% 大買/大賣/鉅額交易
2018/01/162520.876621.0521.05-417,078-0.58%
2018/01/153720.761120.5520.50267,1330.36%
2018/01/12920.653020.6120.95-217,142-0.29%
2018/01/112320.183320.0520.00-107,113-0.14%
2018/01/106020.574620.2620.20147,1220.20%
2018/01/098120.7010820.6020.45-277,112-0.38% 大賣/
2018/01/0821321.5514421.4621.00697,1040.97% 大買/大賣/
2018/01/057021.0714521.3421.35-757,016-1.07% 大賣/
2018/01/048020.8811520.9120.80-357,072-0.49% 大賣/
2018/01/0314521.3710721.4321.20387,1640.53% 大買/大賣/
2018/01/024920.788821.0821.35-397,029-0.55%
微星攜手網魚電競、NVIDIA 搶進東南亞電競網咖市場 旗艦店落腳新加坡Anue鉅亨－1天前
...詳全文
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－2024/09/11
...詳全文
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
亞電 相關文章