• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▼1.4
  • 漲幅
    -1.99%
  • 成交量
    85張
  • 產業
    上櫃 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞達科技 (4945)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15070.4000.0068.200790.00%
2025/01/0600.00175.0074.00-187-1.14%
2025/01/02072.6000.0072.0001010.00%
2024/12/23172.40172.5072.4001270.00%
2024/12/2000.00172.8072.10-1130-0.76%
2024/12/190.171.1000.0071.700.11320.11%
2024/12/18071.9000.0072.4001330.00%
2024/12/160.171.00071.0070.600.11330.07%
2024/12/1300.00076.0072.3001330.00%
2024/12/1100.00174.1073.80-1134-0.75%
2024/12/06180.70078.0077.5011350.71%
2024/12/03173.4000.0074.3011320.76%
2024/12/0200.00077.9071.7001300.00%
2024/11/29168.4000.0070.9011300.76%
2024/11/28269.00268.4068.4001310.00%
2024/11/270.170.2000.0069.700.11300.04%
2024/11/26071.6500.0070.6001290.00%
2024/11/25171.7000.0072.0011290.78%
2024/11/22673.9000.0071.5061284.65%
2024/11/2000.00371.3371.30-3128-2.34%
2024/11/18171.01571.0470.80-4127-3.12%
2024/11/1500.00473.6073.00-4127-3.15%
2024/11/1300.00274.6074.60-2127-1.56%
2024/11/12174.0000.0074.0011280.78%
2024/11/11076.80377.4776.80-3127-2.34%
2024/11/081.178.5500.0077.101.11280.82%
2024/11/0600.00179.4079.00-1127-0.78%
2024/11/05178.8100.0078.7011290.78%
2024/10/30284.8042.184.7984.80-40.1135-29.51%
2024/10/29381.772184.7681.50-18129-13.89%
2024/10/28179.101.179.6380.50-0.1124-0.08%
2024/10/25781.9100.0081.5071255.58%
2024/10/24783.191183.3982.30-4126-3.15%
2024/10/234.184.290.784.5084.303.41262.70%
2024/10/2200.001585.6284.80-15127-11.81%
2024/10/21183.80183.8083.8001260.00%
2024/10/18784.03483.1883.2031282.34%
2024/10/1700.004385.0484.80-43131-32.72%
2024/10/15086.4500.0085.0001310.02%
2024/10/11188.09186.8086.8001380.01%
2024/10/090.189.12187.0087.00-0.9147-0.62%
2024/10/081291.0000.0089.00121498.04%
2024/10/07192.901392.8592.90-12162-7.41%
2024/10/04084.0000.0084.5001680.01%
2024/10/01385.00184.6084.7021711.16%
2024/09/30086.00185.0184.40-1180-0.56%
2024/09/27085.00187.4086.60-1180-0.55%
2024/09/26887.34386.5085.8051832.74%
2024/09/25181.507.188.6988.60-6.1179-3.38%
2024/09/24280.50182.3080.7011720.59%
2024/09/23280.80182.0080.8011700.59%
2024/09/19074.90175.5075.60-1171-0.58%
2024/09/18076.0000.0074.5001770.01%
2024/09/12075.0000.0074.7001900.00%
2024/09/11073.4000.0072.7001930.01%
2024/09/10073.2000.0073.2001930.00%
2024/09/09075.6000.0075.0001960.01%
2024/09/06475.60175.5076.0031971.52%
2024/09/04077.5100.0075.3001980.01%
2024/09/03080.2000.0080.0002010.00%
2024/09/02081.9000.0081.6002150.01%
2024/08/30181.7100.0081.7012200.46%
2024/08/27081.0000.0080.4002350.00%
2024/08/26581.7400.0081.5052422.06%
2024/08/21081.5500.0080.3003090.01%
2024/08/1900.00181.3081.30-1314-0.32%
2024/08/16180.0000.0080.6013190.31%
2024/08/1500.00079.0079.0003530.00%
2024/08/1400.00179.2079.00-1366-0.27%
2024/08/1300.00079.1079.1003690.00%
2024/08/12079.2700.0079.0003710.00%
2024/08/09180.20080.0078.9013730.27%
2024/08/08077.80178.8078.20-1374-0.26%
2024/08/0700.00378.3780.30-3375-0.80%
2024/08/06174.27272.8073.10-1374-0.26%
2024/08/05080.3500.0080.3003700.01%
2024/08/02089.4000.0089.2003660.00%
2024/08/01091.80191.3092.00-1368-0.26%
2024/07/30085.00285.5087.80-2370-0.54%
2024/07/29187.11190.0087.0003700.00%
2024/07/260.189.9200.0089.200.13700.01%
2024/07/23192.52193.0092.7003740.01%
2024/07/22093.00293.0592.10-2379-0.52%
2024/07/19595.7200.0095.2053781.32%
2024/07/18298.17598.6898.20-3377-0.78%
2024/07/175102.401.1102.05102.0043761.05%
2024/07/161102.001102.00101.5003770.00%
2024/07/154101.751101.00101.0033830.78%
2024/07/121102.5000.00101.0013860.26%
2024/07/112103.254103.88102.00-2391-0.50%
2024/07/102104.7517104.18104.50-15387-3.87%
2024/07/0914106.183104.00103.00113882.83%
2024/07/081107.008109.13109.50-7367-1.91%
2024/07/051.198.1100.0099.901.13610.30%
2024/07/04098.30598.2497.90-5369-1.35%
2024/07/03996.9100.0098.2093832.34%
2024/07/02696.27198.4096.2053911.28%
2024/07/01398.20998.4197.10-6392-1.53%
2024/06/28196.70196.6096.6003970.00%
2024/06/27095.5000.0095.0004060.00%
2024/06/26195.70196.9095.8004190.00%
2024/06/25394.71495.6095.60-1438-0.23%
2024/06/24596.90397.5796.7024400.45%
2024/06/212.194.32095.0095.5024430.46%
2024/06/20097.9900.0097.1004590.00%
2024/06/194.193.36793.4693.80-2.9494-0.58%
2024/06/189.196.13295.7595.807.15111.38%
2024/06/1700.00998.2098.50-9515-1.74%
2024/06/1400.003100.6799.60-3529-0.57%
2024/06/13098.700.798.6398.40-0.7545-0.13%
2024/06/12199.1200.0098.8015580.19%
2024/06/1100.00398.8398.20-3576-0.52%
2024/06/070.197.9800.0097.500.16060.02%
2024/06/0633101.1127100.3798.6066220.97%
2024/06/0524109.834.1111.71109.50206403.11%
2024/06/047112.002.1112.71112.0056470.77%
2024/06/036114.0010114.75112.00-4651-0.61%
2024/05/3117111.301.2111.00110.5015.86542.42%
2024/05/309113.4419116.18113.00-10658-1.52%
2024/05/2920120.1316120.16119.5046750.60%
2024/05/288113.2529.1111.24116.50-21.1649-3.25%
2024/05/2710106.006109.00106.0046340.63%
2024/05/2400.001103.00103.00-1647-0.15%
2024/05/2314103.712102.02102.00126631.81%
2024/05/2218106.704107.50106.00146762.08%
2024/05/2130109.6537.2111.15109.00-7.2781-0.92%
2024/05/2017105.719.5106.27107.007.59220.81%
2024/05/171.197.551496.8597.70-12.9963-1.34%
2024/05/161.193.28393.5793.00-1.9998-0.19%
2024/05/157.197.076.195.7594.0011,0290.10%
2024/05/144.195.62097.0897.304.11,0430.39%
2024/05/131.593.8700.0093.701.51,0470.14%
2024/05/104.193.51493.6594.500.11,0480.01%
2024/05/092.199.0600.0096.002.11,0470.20%
2024/05/080.298.4800.0097.600.21,0480.02%
2024/05/07897.09397.9098.3051,0500.48%
2024/05/060.198.83198.2098.10-0.91,050-0.09%
2024/05/034.1100.8900.0099.904.11,0520.39%
2024/05/02199.01199.9099.3001,0550.00%
2024/04/303.5100.19499.90100.00-0.51,057-0.05%
2024/04/294103.500103.50102.5041,0580.38%
2024/04/263105.0000.00103.5031,0550.28%
2024/04/251101.9900.0099.9011,0530.10%
2024/04/2400.001.1102.95102.00-1.11,057-0.11%
2024/04/2300.00299.7599.30-21,064-0.19%
2024/04/221.1100.822.298.6096.70-1.11,068-0.10%
2024/04/193.199.311.4100.8799.501.71,0770.16%
2024/04/181.1107.4100.00105.001.11,0770.10%
2024/04/171.8100.9500.00105.501.81,0760.17%
2024/04/162.296.571897.1096.10-15.81,093-1.45%
2024/04/150102.293101.67100.00-31,093-0.27%
2024/04/123.1103.181104.50102.502.11,0950.19%
2024/04/114.1107.335105.50103.50-0.91,113-0.08%
2024/04/105.2109.5716109.09107.50-10.81,124-0.96%
2024/04/0937.1110.2018.2109.53109.0018.91,1271.68%
2024/04/0812121.462123.00121.00101,1120.90%
2024/04/034.1121.591.1121.79123.5031,1260.26%
2024/04/0210.2121.990.2123.50121.00101,1540.87%
2024/04/0115.1125.675125.40123.5010.11,1550.87%
2024/03/2925125.168126.94123.50171,1581.47%
2024/03/2817.1124.7419.4121.12126.50-2.31,178-0.19%
2024/03/272.2118.2300.00118.002.21,1730.19%
2024/03/264.1119.893119.17117.501.11,1710.09%
2024/03/2510.1123.704124.13122.506.11,1650.52%
2024/03/2218.1119.3119118.34120.50-11,149-0.08%
2024/03/2115.2121.0212.1119.11122.5031,1140.27%
2024/03/206113.171115.50111.5051,0980.46%
2024/03/195115.8018.1114.06115.00-13.11,106-1.18%
2024/03/1822.3115.6322.2113.33118.000.11,1180.01%
2024/03/1516.2110.504110.00109.0012.21,1051.10%
2024/03/1414.4112.6913115.15114.001.41,0980.13%
2024/03/1326.1115.7634115.19115.50-7.91,090-0.72%
2024/03/1214.1128.629128.06124.505.11,0750.47%
2024/03/1123.4129.0227.3128.85126.00-3.81,072-0.36%
2024/03/0817.4126.0713.3124.96121.004.11,0530.39%
2024/03/076.2135.6212.1137.16134.00-5.91,070-0.55%
2024/03/0615.1140.798.5139.76138.506.61,1230.58%
2024/03/0516.4139.138.3139.52140.008.11,1570.70%
2024/03/0420.2139.5720.1141.02143.000.11,2700.01%
2024/03/010.3139.718.2138.19141.00-7.91,343-0.59%
2024/02/294.3129.902131.00128.502.31,3820.17%
2024/02/2717.9127.1422.1128.48128.50-4.21,382-0.30%
2024/02/2617.1131.9418.5134.27134.50-1.41,375-0.10%
2024/02/2311.2122.7135.2122.00126.00-24.11,374-1.75%
2024/02/2269.2123.5073.8123.80124.00-4.71,400-0.33%
2024/02/21144.2118.2475.4118.45116.0068.81,3035.28% 大買/
2024/02/2024110.1726112.52114.00-21,142-0.18%
2024/02/192598.8319101.38104.0061,1340.53%
2024/02/164894.343294.0994.60161,1081.44%
2024/02/15587.301186.6588.60-61,076-0.56%
2024/02/053.180.511880.6780.60-14.91,060-1.40%
陞達科技 相關文章
陞達科技 相關影音