• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▼1.4
  • 漲幅
    -2.07%
  • 成交量
    51張
  • 產業
    上櫃 半導體類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精拓科 (4951)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00166.6066.30-167-1.48%
2024/12/11168.0000.0068.201671.48%
2024/12/10669.22269.2069.004675.93%
2024/12/0500.00171.6071.10-170-1.42%
2024/12/04371.3400.0071.603724.19%
2024/12/032370.67170.8071.10227429.38%
2024/12/02070.8000.0070.700750.05%
2024/11/29269.8000.0070.002772.60%
2024/11/281070.3000.0070.00107812.73%
2024/11/27571.60570.5270.300790.00%
2024/11/261771.45271.5071.40157918.95%
2024/11/25471.100.471.0070.903.7784.65%
2024/11/19965.9400.0066.4098310.82%
2024/11/182466.14165.6065.80238327.54%
2024/11/14967.771068.1067.30-182-1.21%
2024/11/121169.68169.8069.70108411.77%
2024/11/11170.1000.0070.101851.17%
2024/10/302.270.2500.0070.202.2972.20%
2024/10/29170.0000.0070.301981.02%
2024/10/282271.8700.0071.00229722.61%
2024/10/24172.0000.0072.0011010.98%
2024/10/2300.00072.7072.700106-0.01%
2024/10/2200.00072.5072.700108-0.01%
2024/10/181170.9500.0070.60111149.63%
2024/10/17172.6000.0072.6011130.88%
2024/10/16172.7000.0072.9011150.87%
2024/10/14772.2600.0072.6071205.80%
2024/10/112173.11173.4072.902012615.85%
2024/10/0900.00076.0074.600129-0.02%
2024/10/08174.7000.0074.8011300.76%
2024/10/07075.5000.0075.7001310.02%
2024/10/0400.00775.7675.70-7133-5.23%
2024/10/01173.3000.0074.1011330.75%
2024/09/27275.102275.0674.50-20138-14.48%
2024/09/26274.50475.0874.40-2138-1.44%
2024/09/25173.9000.0074.3011380.72%
2024/09/24273.9000.0073.7021401.42%
2024/09/23174.5000.0074.8011420.70%
2024/09/2000.00174.0073.90-1145-0.69%
2024/09/182673.6900.0072.702615017.29%
2024/09/16272.3000.0072.4021501.33%
2024/09/1200.000.171.5072.30-0.1163-0.05%
2024/09/11370.70971.5071.50-6168-3.60%
2024/09/104171.4500.0071.204117423.53%
2024/09/0900.000.371.2071.80-0.3189-0.18%
2024/09/06171.1000.0071.2011950.51%
2024/09/04172.3000.0072.0012200.45%
2024/09/03875.2100.0074.8082343.41%
2024/09/02275.7000.0076.0022600.77%
2024/08/302375.81175.8075.90223236.80%
2024/08/29174.7000.0076.2013530.28%
2024/08/2800.00174.8074.80-1356-0.28%
2024/08/23174.60275.2075.10-1379-0.26%
2024/08/21175.9000.0075.5013960.25%
2024/08/191.177.0000.0076.801.13950.29%
2024/08/16176.1000.0076.3013960.25%
2024/08/15275.9500.0075.6023980.50%
2024/08/13277.1500.0076.9024030.50%
2024/08/1200.00278.2078.20-2407-0.49%
2024/08/06172.60372.7073.60-2417-0.48%
2024/08/0500.00474.3576.20-4426-0.94%
2024/08/02580.1000.0080.2054231.18%
2024/08/01182.2000.0082.0014210.24%
2024/07/26281.0000.0083.1024160.48%
2024/07/23181.8000.0082.4014110.24%
2024/07/22281.85281.8582.4004100.00%
2024/07/19184.20183.6083.5004070.00%
2024/07/1800.00185.6085.50-1403-0.25%
2024/07/1700.00187.0086.40-1400-0.25%
2024/07/1600.00587.9887.90-5399-1.25%
2024/07/152788.88188.8088.10264006.50%
2024/07/1100.001084.6386.50-10391-2.55%
2024/07/08183.1000.0083.0013900.26%
2024/07/05285.2000.0084.4023900.51%
2024/07/04384.97285.5084.8013930.25%
2024/07/0300.00485.2084.10-4394-1.01%
2024/07/0100.00282.8082.50-2393-0.51%
2024/06/281.181.76282.3582.20-0.9392-0.23%
2024/06/26682.92382.4781.6033940.76%
2024/06/251.183.6900.0083.701.14060.26%
2024/06/246.184.2100.0083.706.14051.50%
2024/06/210.285.500.285.8086.0004060.00%
2024/06/20486.23186.4086.2034060.74%
2024/06/19387.6700.0086.9034040.75%
2024/06/1800.00189.5089.20-1395-0.25%
2024/06/177.291.64290.6590.605.23921.32%
2024/06/148.294.76792.9691.001.23870.30%
2024/06/1300.00191.1092.00-1372-0.27%
2024/06/12191.00490.6091.30-3368-0.82%
2024/06/116.291.111690.8190.80-9.8365-2.68%
2024/06/0713.192.66992.9893.604.13461.17%
2024/06/06489.9712.490.2390.20-8.4332-2.52%
2024/06/0536.292.6617.291.0190.80193156.03%
2024/06/043.588.44391.1692.900.52610.17%
2024/06/0313.382.76282.3684.5011.32374.76%
2024/05/3134.383.301.284.2382.3033.124113.68%
2024/05/301883.02183.4882.50172397.09%
2024/05/2973.583.264.182.6682.4069.527425.29%
2024/05/28209.181.962382.3682.20186.130361.25% 大買/鉅額交易
2024/05/27279.5000.0079.9022980.67%
2024/05/231.177.7300.0077.601.13380.32%
2024/05/222079.1800.0079.20203525.67%
2024/05/21177.70677.7078.60-5374-1.33%
2024/05/2000.00377.4377.90-3383-0.78%
2024/05/17779.4900.0077.8073841.82%
2024/05/163.179.35479.6879.00-0.9380-0.24%
2024/05/150.179.20379.0779.50-2.9378-0.77%
2024/05/1400.00178.1078.00-1376-0.27%
2024/05/13176.801977.2376.80-18375-4.80%
2024/05/10177.30176.0077.4003730.00%
2024/05/09577.24577.4276.6003790.00%
2024/05/0800.00274.3574.10-2380-0.53%
2024/05/0300.00173.3073.10-1381-0.26%
2024/05/02173.3000.0073.2013810.26%
2024/04/26073.0000.0073.8003830.01%
2024/04/23270.9000.0071.1023850.52%
2024/04/19571.0600.0072.0053901.28%
2024/04/15175.1000.0074.3013860.26%
2024/04/1000.00177.7076.80-1382-0.26%
2024/04/0800.00176.3075.70-1373-0.27%
2024/04/02174.3000.0073.8013760.27%
2024/04/010.174.0400.0074.300.13800.01%
2024/03/29274.2000.0074.0023810.52%
2024/03/28173.8000.0074.6013840.26%
2024/03/2500.00476.6076.50-4368-1.08%
2024/03/2200.00275.5976.00-2371-0.55%
2024/03/21076.2000.0075.9003750.00%
2024/03/18078.8000.0075.6004010.01%
2024/03/15174.3300.0074.4014100.25%
2024/03/130.176.99176.0076.00-0.9427-0.21%
2024/03/12079.10278.9078.60-2434-0.46%
2024/03/11078.6100.0078.1004670.00%
2024/03/08274.850.374.9276.001.74640.36%
2024/03/07278.0000.0079.2024620.43%
2024/03/062.179.41179.3779.3014660.22%
2024/03/05678.230.177.7478.105.94901.20%
2024/03/0414.183.821783.0180.90-3488-0.61%
2024/03/01481.07479.7381.7004520.00%
2024/02/29076.70176.2076.20-1418-0.24%
2024/02/27478.475.778.2577.50-1.7414-0.42%
2024/02/26075.838.376.9078.10-8.3409-2.02%
2024/02/235.176.4511.176.1874.00-6403-1.50%
2024/02/2216.276.476.274.8477.20103892.56%
2024/02/2100.00173.1073.00-1374-0.27%
2024/02/20071.92071.6071.4003640.01%
2024/02/192.172.7600.0071.702.13620.58%
2024/02/160.171.8000.0072.400.13600.01%
2024/02/05070.0000.0069.9003530.01%
2024/02/0100.00572.6072.20-5352-1.42%
2024/01/311.272.487.372.4172.90-6.1344-1.76%
2024/01/300.168.8000.0068.200.13330.03%
2024/01/26268.8000.0068.4023370.59%
2024/01/23169.5000.0069.8013420.29%
2024/01/22070.2000.0070.1003430.00%
2024/01/1900.00469.3569.30-4346-1.15%
2024/01/18268.8500.0069.0023500.57%
2024/01/17169.60569.7269.60-4350-1.14%
2024/01/16072.2000.0072.0003490.01%
2024/01/15172.00171.7071.7003490.00%
2024/01/12169.300.769.1568.600.33480.10%
2024/01/11269.4000.0069.5023520.57%
2024/01/10168.900.170.2068.8013850.25%
2024/01/09469.180.169.8268.603.94020.97%
2024/01/08071.1000.0070.2004000.00%
2024/01/0500.00570.6471.10-5399-1.25%
2024/01/04171.00171.1070.8003990.00%
2024/01/030.171.5700.0071.600.13980.02%
2023/12/290.172.351171.7471.60-10.9397-2.74%
2023/12/283.173.61173.1073.002.13940.52%
2023/12/271.374.79574.0073.90-3.7393-0.95%
2023/12/26173.40273.0073.10-1388-0.26%
2023/12/2500.00174.7073.00-1386-0.26%
2023/12/22372.0000.0071.2033780.80%
2023/12/191370.0500.0070.20133733.48%
2023/12/180.270.9800.0070.500.23690.05%
2023/12/153.771.8900.0071.003.73641.01%
2023/12/140.174.40274.6074.10-1.9352-0.54%
2023/12/132.275.20175.1073.801.23480.34%
2023/12/128.273.01672.5072.002.13340.64%
2023/12/1110.275.05276.2072.508.23282.51%
2023/12/08375.77475.4575.00-1311-0.32%
2023/12/07475.21275.9575.0023060.66%
2023/12/06877.51576.5275.7032961.01%
2023/12/05075.8000.0076.3002590.02%
2023/12/04174.500.175.6076.4012540.37%
2023/12/01676.40676.7075.2002440.00%
2023/11/304.175.162675.9578.00-21.9236-9.26%
2023/11/29273.60273.9073.2002030.00%
2023/11/28170.40070.3070.6011920.52%
2023/11/22672.5010.172.1972.00-4.1169-2.41%
2023/11/21068.005.268.5268.20-5.2153-3.40%
2023/11/201767.5011.766.4568.205.31513.47%
2023/11/1700.00265.5065.50-2143-1.40%
2023/11/1600.00764.9165.00-7143-4.89%
2023/11/15064.80564.7664.70-5142-3.49%
2023/11/1400.00764.3664.20-7142-4.92%
2023/11/1300.000.264.5864.10-0.2143-0.14%
2023/11/10264.101264.0163.80-10143-6.96%
2023/11/09164.201.365.1864.80-0.3143-0.21%
2023/11/061166.73367.2067.0081455.50%
2023/11/03268.1000.0067.3021451.38%
2023/11/020.268.105.168.1868.00-4.9143-3.42%
2023/11/010.264.7200.0065.800.21380.11%
2023/10/310.166.6000.0065.400.11380.07%
2023/10/270.166.16067.9066.200.11370.06%
2023/10/26267.001.167.9066.200.91350.66%
2023/10/2500.00365.9765.60-3132-2.27%
2023/10/24363.9300.0064.0031322.27%
2023/10/23265.40265.0563.9001340.00%
2023/10/20464.7000.0064.8041352.94%
2023/10/19765.27466.8066.0031352.22%
2023/10/1814.469.7011.270.4566.203.21352.38%
2023/10/172.268.868.266.5369.10-6103-5.80%
2023/10/1600.00063.5062.900870.00%
2023/10/13463.2800.0063.104904.44%
2023/10/06364.1000.0063.6031072.79%
2023/10/05164.10164.5064.0001110.00%
2023/10/04164.00163.4064.3001130.00%
2023/10/0300.00164.8063.50-1117-0.85%
2023/10/0200.00264.3064.30-2120-1.66%
2023/09/2800.00063.5064.3001230.00%
2023/09/21164.3000.0063.2011440.69%
2023/09/1400.00266.0066.30-2179-1.12%
2023/09/1300.00063.5062.6001960.00%
2023/09/1100.000.463.6261.70-0.4309-0.13%
2023/09/080.166.0000.0064.700.13160.03%
2023/09/0700.005.164.7364.60-5.1319-1.60%
2023/09/0600.00264.4565.50-2320-0.62%
2023/09/05266.150.165.1065.501.93260.58%
2023/09/04164.7000.0064.7013280.30%
2023/08/30162.7000.0063.0013530.28%
2023/08/29161.5000.0062.0013540.28%
2023/08/2400.008.164.4463.10-8.1356-2.27%
2023/08/21462.30562.3062.50-1364-0.27%
2023/08/174.464.3100.0065.004.43681.19%
2023/08/15162.3000.0062.3013750.27%
2023/08/140.163.3000.0062.600.13790.01%
2023/08/11362.10463.3365.00-1382-0.26%
2023/08/09166.8200.0066.4013820.26%
2023/08/0800.000.169.3068.90-0.1387-0.03%
2023/08/0200.00270.1068.70-2405-0.49%
2023/08/01169.5000.0070.8014070.25%
2023/07/31271.25171.1070.3014070.25%
2023/07/27272.90873.2572.70-6416-1.44%
2023/07/261272.7200.0071.80124192.86%
2023/07/25174.306.173.2174.10-5.1421-1.20%
2023/07/24270.6000.0071.8024200.48%
2023/07/21569.80571.1871.6004250.00%
2023/07/20770.74071.0070.9074291.62%
2023/07/190.171.5000.0071.000.14350.01%
2023/07/18472.9500.0072.9044480.89%
2023/07/17475.704.377.2675.20-0.3459-0.05%
2023/07/140.372.9310.276.4077.00-9.9467-2.11%
2023/07/130.269.2000.0070.000.25010.03%
2023/07/1100.000.169.1068.60-0.1509-0.01%
2023/07/102.170.260.170.5068.5025110.39%
2023/07/06573.62175.1073.0045150.78%
2023/07/05275.50375.7774.20-1523-0.19%
2023/07/041377.93777.5078.1065341.12%
2023/07/031.177.45178.7078.800.15390.02%
2023/06/30077.0000.0077.6005430.01%
2023/06/29376.67177.2077.2025410.37%
2023/06/2800.00677.4877.50-6537-1.12%
2023/06/271477.90178.5077.10135362.42%
2023/06/262178.74479.2079.30175263.23%
2023/06/21380.74281.6580.5015210.20%
2023/06/20182.10284.0082.10-1514-0.19%
2023/06/19584.8800.0084.8055060.99%
2023/06/163881.866182.0086.40-23485-4.74%
2023/06/153277.262377.1179.3094112.19%
2023/06/14872.15872.6972.1003730.00%
2023/06/13271.5000.0071.7023650.55%
2023/06/12170.80171.0071.0003630.00%
2023/06/09570.8600.0071.7053611.38%
2023/06/081172.22872.7472.4033560.84%
2023/06/07371.73472.9572.30-1354-0.28%
2023/06/06173.30572.4871.50-4351-1.14%
2023/06/05572.94972.3274.00-4342-1.17%
2023/06/02570.30170.9069.5043321.20%
2023/06/01170.4000.0070.4013320.30%
2023/05/31369.20269.2069.4013310.30%
2023/05/26168.5000.0067.6013350.30%
2023/05/2500.00669.3368.30-6338-1.77%
2023/05/24270.9000.0070.6023450.58%
2023/05/23372.5000.0071.4033500.86%
2023/05/2200.001471.0172.00-14348-4.02%
2023/05/1900.001170.9070.10-11343-3.20%
2023/05/18270.5500.0069.9023420.58%
2023/05/1700.00170.1069.70-1339-0.29%
2023/05/16169.601769.3969.10-16335-4.77%
2023/05/15368.50268.3568.5013310.30%
2023/05/12168.30168.4068.7003330.00%
2023/05/11764.31264.4564.2053291.52%
2023/05/10966.2300.0066.2093262.76%
2023/05/092069.7500.0068.20203186.29%
2023/05/08571.08371.1771.0023120.64%
2023/05/04173.202.272.8572.50-1.2311-0.39%
2023/05/03472.85171.2073.0033090.97%
2023/05/021170.6200.0070.50113003.66%
2023/04/2800.001669.9670.90-16298-5.37%
2023/04/27067.80168.8068.40-1293-0.34%
2023/04/261467.01169.5069.10132904.47%
2023/04/255.172.3600.0068.405.12831.80%
2023/04/24368.5000.0072.4032741.09%
2023/04/211.172.18170.3072.500.12680.04%
2023/04/2000.00276.7578.00-2254-0.79%
2023/04/19274.801374.1875.80-11241-4.56%
2023/04/18974.98476.2075.5052262.20%
2023/04/1700.00565.1269.30-5186-2.69%
2023/04/14563.50564.5063.0001740.00%
2023/04/13263.50763.3063.30-5173-2.87%
2023/04/1200.00764.1365.40-7171-4.09%
2023/04/11563.26263.0563.1031661.81%
2023/04/10167.00165.9066.0001600.00%
2023/04/0700.00463.0864.60-4150-2.66%
2023/04/06260.55461.1561.20-2135-1.47%
2023/03/31359.23758.8659.40-4123-3.25%
2023/03/30156.8000.0057.0011140.87%
2023/03/2800.00656.8057.00-6115-5.18%
2023/03/27057.40156.5056.40-1115-0.87%
2023/03/24156.9000.0056.9011160.86%
2023/03/23256.80257.1057.0001160.00%
2023/03/21354.7700.0054.7031152.59%
2023/03/20056.00059.8055.1001160.01%
2023/03/1700.00050.0055.100117-0.03%
2023/03/16154.40056.3054.5011180.85%
2023/03/15155.5500.0055.4011200.86%
2023/03/14154.5000.0055.0011220.82%
2023/03/10355.8300.0055.6031292.31%
2023/03/09756.97158.3056.6061344.48%
2023/03/08157.2000.0058.0011340.74%
2023/03/07556.4800.0057.2051383.63%
2023/03/06257.10157.0056.8011400.72%
2023/03/03057.652.657.2856.80-2.6147-1.77%
2023/03/02456.10156.1056.1031541.94%
2023/03/01157.66157.1057.1001590.01%
2023/02/24158.60258.8558.50-1158-0.63%
2023/02/23359.63159.5059.6021601.25%
2023/02/22458.47758.9059.20-3161-1.85%
2023/02/21157.50157.4058.3001600.00%
2023/02/20156.20157.0056.2001720.00%
2023/02/16155.901554.7556.40-14178-7.82%
2023/02/10154.6100.0054.7012020.50%
2023/02/09056.50156.3056.50-1202-0.48%
2023/02/08154.40254.3054.50-1206-0.48%
2023/02/06152.1000.0052.4012110.47%
2023/02/03153.00153.1053.1002110.00%
2023/01/3000.00150.5050.80-1207-0.48%
2023/01/1300.00548.7048.70-5210-2.38%
2023/01/11548.2000.0048.1052092.38%
2023/01/09149.0000.0049.5012100.47%
2023/01/05148.10948.5848.10-8214-3.73%
2023/01/0400.00148.1048.05-1214-0.47%
2022/12/28247.8000.0047.9022200.91%
2022/12/27248.650.549.0048.151.52180.69%
2022/12/26448.70449.3849.7502170.00%
2022/12/2100.00150.2050.10-1221-0.45%
2022/12/20750.57651.6350.1012240.45%
2022/12/19450.50551.1651.10-1223-0.44%
2022/12/16451.2500.0050.8042231.79%
2022/12/1500.00752.2052.30-7223-3.13%
2022/12/13353.77253.9053.1012230.45%
2022/12/12255.1000.0055.3022220.90%
2022/12/09056.90856.4656.30-8225-3.54%
2022/12/08756.96156.9056.9062242.67%
2022/12/07155.5000.0055.6012230.45%
2022/12/02158.0000.0058.2012130.47%
2022/12/0100.00556.9057.20-5210-2.37%
2022/11/30254.9000.0054.2022040.98%
2022/11/29655.6700.0055.4062012.98%
2022/11/28157.00257.0056.90-1197-0.51%
2022/11/25158.50357.3756.60-2194-1.03%
2022/11/241156.551.557.6058.009.51865.10%
2022/11/23353.4300.0054.8031801.68%
2022/11/22152.09251.5051.60-1173-0.57%
2022/11/21251.60251.2051.4001720.00%
2022/11/18450.60349.7551.7011680.59%
2022/11/1700.007949.3149.50-79161-48.95%
2022/11/168849.571349.7350.507515348.92%
2022/11/15147.052.146.7047.60-1.1135-0.81%
2022/11/14645.431245.6345.45-6130-4.59%
2022/11/111146.962247.3046.10-11127-8.62%
2022/11/101747.302946.1346.00-12122-9.78%
2022/11/092446.043846.2646.70-14117-11.93%
2022/11/08445.543145.2345.00-27114-23.68%
2022/11/072444.55544.6044.201911816.06%
2022/11/042443.88143.5543.852312019.04%
繼蔚華科、精拓科後 下一檔隱藏記憶體冠軍Anue鉅亨－2023/06/15
...詳全文
IPC新兵70%高毛利 精拓科競爭力強Anue鉅亨－2023/06/05
...詳全文
精拓科營運穩定 AI、資安將支撐中長線需求成長Anue鉅亨－2023/05/12
...詳全文
精拓科 相關文章
精拓科 相關影音