精拓科 (4951)-新光券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
73.2
漲跌
▼0.7
漲幅
-0.95%
成交量
56張
產業
上櫃半導體類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	73.30	0	0.00	73.20	1	381	0.26%
2024/04/26	0	73.00	0	0.00	73.80	0	383	0.01%
2024/04/23	2	70.90	0	0.00	71.10	2	385	0.52%
2024/04/19	5	71.06	0	0.00	72.00	5	390	1.28%
2024/04/15	1	75.10	0	0.00	74.30	1	386	0.26%
2024/04/10	0	0.00	1	77.70	76.80	-1	382	-0.26%
2024/04/08	0	0.00	1	76.30	75.70	-1	373	-0.27%
2024/04/02	1	74.30	0	0.00	73.80	1	376	0.27%
2024/04/01	0.1	74.04	0	0.00	74.30	0.1	380	0.01%
2024/03/29	2	74.20	0	0.00	74.00	2	381	0.52%
2024/03/28	1	73.80	0	0.00	74.60	1	384	0.26%
2024/03/25	0	0.00	4	76.60	76.50	-4	368	-1.08%
2024/03/22	0	0.00	2	75.59	76.00	-2	371	-0.55%
2024/03/21	0	76.20	0	0.00	75.90	0	375	0.00%
2024/03/18	0	78.80	0	0.00	75.60	0	401	0.01%
2024/03/15	1	74.33	0	0.00	74.40	1	410	0.25%
2024/03/13	0.1	76.99	1	76.00	76.00	-0.9	427	-0.21%
2024/03/12	0	79.10	2	78.90	78.60	-2	434	-0.46%
2024/03/11	0	78.61	0	0.00	78.10	0	467	0.00%
2024/03/08	2	74.85	0.3	74.92	76.00	1.7	464	0.36%
2024/03/07	2	78.00	0	0.00	79.20	2	462	0.43%
2024/03/06	2.1	79.41	1	79.37	79.30	1	466	0.22%
2024/03/05	6	78.23	0.1	77.74	78.10	5.9	490	1.20%
2024/03/04	14.1	83.82	17	83.01	80.90	-3	488	-0.61%
2024/03/01	4	81.07	4	79.73	81.70	0	452	0.00%
2024/02/29	0	76.70	1	76.20	76.20	-1	418	-0.24%
2024/02/27	4	78.47	5.7	78.25	77.50	-1.7	414	-0.42%
2024/02/26	0	75.83	8.3	76.90	78.10	-8.3	409	-2.02%
2024/02/23	5.1	76.45	11.1	76.18	74.00	-6	403	-1.50%
2024/02/22	16.2	76.47	6.2	74.84	77.20	10	389	2.56%
2024/02/21	0	0.00	1	73.10	73.00	-1	374	-0.27%
2024/02/20	0	71.92	0	71.60	71.40	0	364	0.01%
2024/02/19	2.1	72.76	0	0.00	71.70	2.1	362	0.58%
2024/02/16	0.1	71.80	0	0.00	72.40	0.1	360	0.01%
2024/02/05	0	70.00	0	0.00	69.90	0	353	0.01%
2024/02/01	0	0.00	5	72.60	72.20	-5	352	-1.42%
2024/01/31	1.2	72.48	7.3	72.41	72.90	-6.1	344	-1.76%
2024/01/30	0.1	68.80	0	0.00	68.20	0.1	333	0.03%
2024/01/26	2	68.80	0	0.00	68.40	2	337	0.59%
2024/01/23	1	69.50	0	0.00	69.80	1	342	0.29%
2024/01/22	0	70.20	0	0.00	70.10	0	343	0.00%
2024/01/19	0	0.00	4	69.35	69.30	-4	346	-1.15%
2024/01/18	2	68.85	0	0.00	69.00	2	350	0.57%
2024/01/17	1	69.60	5	69.72	69.60	-4	350	-1.14%
2024/01/16	0	72.20	0	0.00	72.00	0	349	0.01%
2024/01/15	1	72.00	1	71.70	71.70	0	349	0.00%
2024/01/12	1	69.30	0.7	69.15	68.60	0.3	348	0.10%
2024/01/11	2	69.40	0	0.00	69.50	2	352	0.57%
2024/01/10	1	68.90	0.1	70.20	68.80	1	385	0.25%
2024/01/09	4	69.18	0.1	69.82	68.60	3.9	402	0.97%
2024/01/08	0	71.10	0	0.00	70.20	0	400	0.00%
2024/01/05	0	0.00	5	70.64	71.10	-5	399	-1.25%
2024/01/04	1	71.00	1	71.10	70.80	0	399	0.00%
2024/01/03	0.1	71.57	0	0.00	71.60	0.1	398	0.02%
2023/12/29	0.1	72.35	11	71.74	71.60	-10.9	397	-2.74%
2023/12/28	3.1	73.61	1	73.10	73.00	2.1	394	0.52%
2023/12/27	1.3	74.79	5	74.00	73.90	-3.7	393	-0.95%
2023/12/26	1	73.40	2	73.00	73.10	-1	388	-0.26%
2023/12/25	0	0.00	1	74.70	73.00	-1	386	-0.26%
2023/12/22	3	72.00	0	0.00	71.20	3	378	0.80%
2023/12/19	13	70.05	0	0.00	70.20	13	373	3.48%
2023/12/18	0.2	70.98	0	0.00	70.50	0.2	369	0.05%
2023/12/15	3.7	71.89	0	0.00	71.00	3.7	364	1.01%
2023/12/14	0.1	74.40	2	74.60	74.10	-1.9	352	-0.54%
2023/12/13	2.2	75.20	1	75.10	73.80	1.2	348	0.34%
2023/12/12	8.2	73.01	6	72.50	72.00	2.1	334	0.64%
2023/12/11	10.2	75.05	2	76.20	72.50	8.2	328	2.51%
2023/12/08	3	75.77	4	75.45	75.00	-1	311	-0.32%
2023/12/07	4	75.21	2	75.95	75.00	2	306	0.66%
2023/12/06	8	77.51	5	76.52	75.70	3	296	1.01%
2023/12/05	0	75.80	0	0.00	76.30	0	259	0.02%
2023/12/04	1	74.50	0.1	75.60	76.40	1	254	0.37%
2023/12/01	6	76.40	6	76.70	75.20	0	244	0.00%
2023/11/30	4.1	75.16	26	75.95	78.00	-21.9	236	-9.26%
2023/11/29	2	73.60	2	73.90	73.20	0	203	0.00%
2023/11/28	1	70.40	0	70.30	70.60	1	192	0.52%
2023/11/22	6	72.50	10.1	72.19	72.00	-4.1	169	-2.41%
2023/11/21	0	68.00	5.2	68.52	68.20	-5.2	153	-3.40%
2023/11/20	17	67.50	11.7	66.45	68.20	5.3	151	3.47%
2023/11/17	0	0.00	2	65.50	65.50	-2	143	-1.40%
2023/11/16	0	0.00	7	64.91	65.00	-7	143	-4.89%
2023/11/15	0	64.80	5	64.76	64.70	-5	142	-3.49%
2023/11/14	0	0.00	7	64.36	64.20	-7	142	-4.92%
2023/11/13	0	0.00	0.2	64.58	64.10	-0.2	143	-0.14%
2023/11/10	2	64.10	12	64.01	63.80	-10	143	-6.96%
2023/11/09	1	64.20	1.3	65.18	64.80	-0.3	143	-0.21%
2023/11/06	11	66.73	3	67.20	67.00	8	145	5.50%
2023/11/03	2	68.10	0	0.00	67.30	2	145	1.38%
2023/11/02	0.2	68.10	5.1	68.18	68.00	-4.9	143	-3.42%
2023/11/01	0.2	64.72	0	0.00	65.80	0.2	138	0.11%
2023/10/31	0.1	66.60	0	0.00	65.40	0.1	138	0.07%
2023/10/27	0.1	66.16	0	67.90	66.20	0.1	137	0.06%
2023/10/26	2	67.00	1.1	67.90	66.20	0.9	135	0.66%
2023/10/25	0	0.00	3	65.97	65.60	-3	132	-2.27%
2023/10/24	3	63.93	0	0.00	64.00	3	132	2.27%
2023/10/23	2	65.40	2	65.05	63.90	0	134	0.00%
2023/10/20	4	64.70	0	0.00	64.80	4	135	2.94%
2023/10/19	7	65.27	4	66.80	66.00	3	135	2.22%
2023/10/18	14.4	69.70	11.2	70.45	66.20	3.2	135	2.38%
2023/10/17	2.2	68.86	8.2	66.53	69.10	-6	103	-5.80%
2023/10/16	0	0.00	0	63.50	62.90	0	87	0.00%
2023/10/13	4	63.28	0	0.00	63.10	4	90	4.44%
2023/10/06	3	64.10	0	0.00	63.60	3	107	2.79%
2023/10/05	1	64.10	1	64.50	64.00	0	111	0.00%
2023/10/04	1	64.00	1	63.40	64.30	0	113	0.00%
2023/10/03	0	0.00	1	64.80	63.50	-1	117	-0.85%
2023/10/02	0	0.00	2	64.30	64.30	-2	120	-1.66%
2023/09/28	0	0.00	0	63.50	64.30	0	123	0.00%
2023/09/21	1	64.30	0	0.00	63.20	1	144	0.69%
2023/09/14	0	0.00	2	66.00	66.30	-2	179	-1.12%
2023/09/13	0	0.00	0	63.50	62.60	0	196	0.00%
2023/09/11	0	0.00	0.4	63.62	61.70	-0.4	309	-0.13%
2023/09/08	0.1	66.00	0	0.00	64.70	0.1	316	0.03%
2023/09/07	0	0.00	5.1	64.73	64.60	-5.1	319	-1.60%
2023/09/06	0	0.00	2	64.45	65.50	-2	320	-0.62%
2023/09/05	2	66.15	0.1	65.10	65.50	1.9	326	0.58%
2023/09/04	1	64.70	0	0.00	64.70	1	328	0.30%
2023/08/30	1	62.70	0	0.00	63.00	1	353	0.28%
2023/08/29	1	61.50	0	0.00	62.00	1	354	0.28%
2023/08/24	0	0.00	8.1	64.44	63.10	-8.1	356	-2.27%
2023/08/21	4	62.30	5	62.30	62.50	-1	364	-0.27%
2023/08/17	4.4	64.31	0	0.00	65.00	4.4	368	1.19%
2023/08/15	1	62.30	0	0.00	62.30	1	375	0.27%
2023/08/14	0.1	63.30	0	0.00	62.60	0.1	379	0.01%
2023/08/11	3	62.10	4	63.33	65.00	-1	382	-0.26%
2023/08/09	1	66.82	0	0.00	66.40	1	382	0.26%
2023/08/08	0	0.00	0.1	69.30	68.90	-0.1	387	-0.03%
2023/08/02	0	0.00	2	70.10	68.70	-2	405	-0.49%
2023/08/01	1	69.50	0	0.00	70.80	1	407	0.25%
2023/07/31	2	71.25	1	71.10	70.30	1	407	0.25%
2023/07/27	2	72.90	8	73.25	72.70	-6	416	-1.44%
2023/07/26	12	72.72	0	0.00	71.80	12	419	2.86%
2023/07/25	1	74.30	6.1	73.21	74.10	-5.1	421	-1.20%
2023/07/24	2	70.60	0	0.00	71.80	2	420	0.48%
2023/07/21	5	69.80	5	71.18	71.60	0	425	0.00%
2023/07/20	7	70.74	0	71.00	70.90	7	429	1.62%
2023/07/19	0.1	71.50	0	0.00	71.00	0.1	435	0.01%
2023/07/18	4	72.95	0	0.00	72.90	4	448	0.89%
2023/07/17	4	75.70	4.3	77.26	75.20	-0.3	459	-0.05%
2023/07/14	0.3	72.93	10.2	76.40	77.00	-9.9	467	-2.11%
2023/07/13	0.2	69.20	0	0.00	70.00	0.2	501	0.03%
2023/07/11	0	0.00	0.1	69.10	68.60	-0.1	509	-0.01%
2023/07/10	2.1	70.26	0.1	70.50	68.50	2	511	0.39%
2023/07/06	5	73.62	1	75.10	73.00	4	515	0.78%
2023/07/05	2	75.50	3	75.77	74.20	-1	523	-0.19%
2023/07/04	13	77.93	7	77.50	78.10	6	534	1.12%
2023/07/03	1.1	77.45	1	78.70	78.80	0.1	539	0.02%
2023/06/30	0	77.00	0	0.00	77.60	0	543	0.01%
2023/06/29	3	76.67	1	77.20	77.20	2	541	0.37%
2023/06/28	0	0.00	6	77.48	77.50	-6	537	-1.12%
2023/06/27	14	77.90	1	78.50	77.10	13	536	2.42%
2023/06/26	21	78.74	4	79.20	79.30	17	526	3.23%
2023/06/21	3	80.74	2	81.65	80.50	1	521	0.20%
2023/06/20	1	82.10	2	84.00	82.10	-1	514	-0.19%
2023/06/19	5	84.88	0	0.00	84.80	5	506	0.99%
2023/06/16	38	81.86	61	82.00	86.40	-23	485	-4.74%
2023/06/15	32	77.26	23	77.11	79.30	9	411	2.19%
2023/06/14	8	72.15	8	72.69	72.10	0	373	0.00%
2023/06/13	2	71.50	0	0.00	71.70	2	365	0.55%
2023/06/12	1	70.80	1	71.00	71.00	0	363	0.00%
2023/06/09	5	70.86	0	0.00	71.70	5	361	1.38%
2023/06/08	11	72.22	8	72.74	72.40	3	356	0.84%
2023/06/07	3	71.73	4	72.95	72.30	-1	354	-0.28%
2023/06/06	1	73.30	5	72.48	71.50	-4	351	-1.14%
2023/06/05	5	72.94	9	72.32	74.00	-4	342	-1.17%
2023/06/02	5	70.30	1	70.90	69.50	4	332	1.20%
2023/06/01	1	70.40	0	0.00	70.40	1	332	0.30%
2023/05/31	3	69.20	2	69.20	69.40	1	331	0.30%
2023/05/26	1	68.50	0	0.00	67.60	1	335	0.30%
2023/05/25	0	0.00	6	69.33	68.30	-6	338	-1.77%
2023/05/24	2	70.90	0	0.00	70.60	2	345	0.58%
2023/05/23	3	72.50	0	0.00	71.40	3	350	0.86%
2023/05/22	0	0.00	14	71.01	72.00	-14	348	-4.02%
2023/05/19	0	0.00	11	70.90	70.10	-11	343	-3.20%
2023/05/18	2	70.55	0	0.00	69.90	2	342	0.58%
2023/05/17	0	0.00	1	70.10	69.70	-1	339	-0.29%
2023/05/16	1	69.60	17	69.39	69.10	-16	335	-4.77%
2023/05/15	3	68.50	2	68.35	68.50	1	331	0.30%
2023/05/12	1	68.30	1	68.40	68.70	0	333	0.00%
2023/05/11	7	64.31	2	64.45	64.20	5	329	1.52%
2023/05/10	9	66.23	0	0.00	66.20	9	326	2.76%
2023/05/09	20	69.75	0	0.00	68.20	20	318	6.29%
2023/05/08	5	71.08	3	71.17	71.00	2	312	0.64%
2023/05/04	1	73.20	2.2	72.85	72.50	-1.2	311	-0.39%
2023/05/03	4	72.85	1	71.20	73.00	3	309	0.97%
2023/05/02	11	70.62	0	0.00	70.50	11	300	3.66%
2023/04/28	0	0.00	16	69.96	70.90	-16	298	-5.37%
2023/04/27	0	67.80	1	68.80	68.40	-1	293	-0.34%
2023/04/26	14	67.01	1	69.50	69.10	13	290	4.47%
2023/04/25	5.1	72.36	0	0.00	68.40	5.1	283	1.80%
2023/04/24	3	68.50	0	0.00	72.40	3	274	1.09%
2023/04/21	1.1	72.18	1	70.30	72.50	0.1	268	0.04%
2023/04/20	0	0.00	2	76.75	78.00	-2	254	-0.79%
2023/04/19	2	74.80	13	74.18	75.80	-11	241	-4.56%
2023/04/18	9	74.98	4	76.20	75.50	5	226	2.20%
2023/04/17	0	0.00	5	65.12	69.30	-5	186	-2.69%
2023/04/14	5	63.50	5	64.50	63.00	0	174	0.00%
2023/04/13	2	63.50	7	63.30	63.30	-5	173	-2.87%
2023/04/12	0	0.00	7	64.13	65.40	-7	171	-4.09%
2023/04/11	5	63.26	2	63.05	63.10	3	166	1.81%
2023/04/10	1	67.00	1	65.90	66.00	0	160	0.00%
2023/04/07	0	0.00	4	63.08	64.60	-4	150	-2.66%
2023/04/06	2	60.55	4	61.15	61.20	-2	135	-1.47%
2023/03/31	3	59.23	7	58.86	59.40	-4	123	-3.25%
2023/03/30	1	56.80	0	0.00	57.00	1	114	0.87%
2023/03/28	0	0.00	6	56.80	57.00	-6	115	-5.18%
2023/03/27	0	57.40	1	56.50	56.40	-1	115	-0.87%
2023/03/24	1	56.90	0	0.00	56.90	1	116	0.86%
2023/03/23	2	56.80	2	57.10	57.00	0	116	0.00%
2023/03/21	3	54.77	0	0.00	54.70	3	115	2.59%
2023/03/20	0	56.00	0	59.80	55.10	0	116	0.01%
2023/03/17	0	0.00	0	50.00	55.10	0	117	-0.03%
2023/03/16	1	54.40	0	56.30	54.50	1	118	0.85%
2023/03/15	1	55.55	0	0.00	55.40	1	120	0.86%
2023/03/14	1	54.50	0	0.00	55.00	1	122	0.82%
2023/03/10	3	55.83	0	0.00	55.60	3	129	2.31%
2023/03/09	7	56.97	1	58.30	56.60	6	134	4.48%
2023/03/08	1	57.20	0	0.00	58.00	1	134	0.74%
2023/03/07	5	56.48	0	0.00	57.20	5	138	3.63%
2023/03/06	2	57.10	1	57.00	56.80	1	140	0.72%
2023/03/03	0	57.65	2.6	57.28	56.80	-2.6	147	-1.77%
2023/03/02	4	56.10	1	56.10	56.10	3	154	1.94%
2023/03/01	1	57.66	1	57.10	57.10	0	159	0.01%
2023/02/24	1	58.60	2	58.85	58.50	-1	158	-0.63%
2023/02/23	3	59.63	1	59.50	59.60	2	160	1.25%
2023/02/22	4	58.47	7	58.90	59.20	-3	161	-1.85%
2023/02/21	1	57.50	1	57.40	58.30	0	160	0.00%
2023/02/20	1	56.20	1	57.00	56.20	0	172	0.00%
2023/02/16	1	55.90	15	54.75	56.40	-14	178	-7.82%
2023/02/10	1	54.61	0	0.00	54.70	1	202	0.50%
2023/02/09	0	56.50	1	56.30	56.50	-1	202	-0.48%
2023/02/08	1	54.40	2	54.30	54.50	-1	206	-0.48%
2023/02/06	1	52.10	0	0.00	52.40	1	211	0.47%
2023/02/03	1	53.00	1	53.10	53.10	0	211	0.00%
2023/01/30	0	0.00	1	50.50	50.80	-1	207	-0.48%
2023/01/13	0	0.00	5	48.70	48.70	-5	210	-2.38%
2023/01/11	5	48.20	0	0.00	48.10	5	209	2.38%
2023/01/09	1	49.00	0	0.00	49.50	1	210	0.47%
2023/01/05	1	48.10	9	48.58	48.10	-8	214	-3.73%
2023/01/04	0	0.00	1	48.10	48.05	-1	214	-0.47%
2022/12/28	2	47.80	0	0.00	47.90	2	220	0.91%
2022/12/27	2	48.65	0.5	49.00	48.15	1.5	218	0.69%
2022/12/26	4	48.70	4	49.38	49.75	0	217	0.00%
2022/12/21	0	0.00	1	50.20	50.10	-1	221	-0.45%
2022/12/20	7	50.57	6	51.63	50.10	1	224	0.45%
2022/12/19	4	50.50	5	51.16	51.10	-1	223	-0.44%
2022/12/16	4	51.25	0	0.00	50.80	4	223	1.79%
2022/12/15	0	0.00	7	52.20	52.30	-7	223	-3.13%
2022/12/13	3	53.77	2	53.90	53.10	1	223	0.45%
2022/12/12	2	55.10	0	0.00	55.30	2	222	0.90%
2022/12/09	0	56.90	8	56.46	56.30	-8	225	-3.54%
2022/12/08	7	56.96	1	56.90	56.90	6	224	2.67%
2022/12/07	1	55.50	0	0.00	55.60	1	223	0.45%
2022/12/02	1	58.00	0	0.00	58.20	1	213	0.47%
2022/12/01	0	0.00	5	56.90	57.20	-5	210	-2.37%
2022/11/30	2	54.90	0	0.00	54.20	2	204	0.98%
2022/11/29	6	55.67	0	0.00	55.40	6	201	2.98%
2022/11/28	1	57.00	2	57.00	56.90	-1	197	-0.51%
2022/11/25	1	58.50	3	57.37	56.60	-2	194	-1.03%
2022/11/24	11	56.55	1.5	57.60	58.00	9.5	186	5.10%
2022/11/23	3	53.43	0	0.00	54.80	3	180	1.68%
2022/11/22	1	52.09	2	51.50	51.60	-1	173	-0.57%
2022/11/21	2	51.60	2	51.20	51.40	0	172	0.00%
2022/11/18	4	50.60	3	49.75	51.70	1	168	0.59%
2022/11/17	0	0.00	79	49.31	49.50	-79	161	-48.95%
2022/11/16	88	49.57	13	49.73	50.50	75	153	48.92%
2022/11/15	1	47.05	2.1	46.70	47.60	-1.1	135	-0.81%
2022/11/14	6	45.43	12	45.63	45.45	-6	130	-4.59%
2022/11/11	11	46.96	22	47.30	46.10	-11	127	-8.62%
2022/11/10	17	47.30	29	46.13	46.00	-12	122	-9.78%
2022/11/09	24	46.04	38	46.26	46.70	-14	117	-11.93%
2022/11/08	4	45.54	31	45.23	45.00	-27	114	-23.68%
2022/11/07	24	44.55	5	44.60	44.20	19	118	16.06%
2022/11/04	24	43.88	1	43.55	43.85	23	120	19.04%