誠美材 (4960)-新光券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.90
漲跌
▲0.05
漲幅
+0.36%
成交量
779張
產業
上市光電類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7	13.91	6	13.95	13.90	1	1,491	0.07%
2025/02/26	0	13.89	2	13.90	13.85	-2	1,497	-0.13%
2025/02/25	2	13.85	3.2	13.91	13.85	-1.2	1,498	-0.08%
2025/02/24	17	13.99	5	14.08	13.90	12	1,495	0.80%
2025/02/21	9.1	14.38	7	14.22	14.15	2.1	1,484	0.14%
2025/02/20	8	13.94	1	13.90	13.95	7	1,436	0.49%
2025/02/19	0	13.90	0	0.00	13.95	0	1,473	0.00%
2025/02/18	0	13.90	3	13.84	13.90	-3	1,489	-0.20%
2025/02/17	8	14.05	10	13.90	13.85	-2	1,500	-0.13%
2025/02/14	10	14.21	27.4	14.12	14.15	-17.4	1,487	-1.17%
2025/02/13	0	13.82	5	13.85	13.90	-5	1,464	-0.34%
2025/02/12	0	13.85	1	13.90	13.70	-1	1,452	-0.07%
2025/02/11	10	13.77	14	13.79	13.75	-4	1,445	-0.28%
2025/02/10	5	14.00	0	0.00	14.00	5	1,432	0.35%
2025/02/07	1	13.90	2	13.90	13.90	-1	1,424	-0.07%
2025/02/06	0	13.99	0	0.00	13.95	0	1,417	0.00%
2025/02/05	3	13.97	0	0.00	13.95	3	1,411	0.21%
2025/02/04	7.1	14.00	2	14.15	14.10	5.1	1,408	0.36%
2025/02/03	3.4	14.08	7	13.88	14.10	-3.6	1,397	-0.26%
2025/01/22	0.5	13.75	0	0.00	13.85	0.5	1,404	0.04%
2025/01/17	0	0.00	79	13.52	13.55	-79	1,391	-5.68%
2025/01/16	10	13.60	201	13.55	13.65	-191	1,390	-13.73%	大賣/鉅額交易
2025/01/15	0	0.00	270	13.42	13.35	-270	1,356	-19.90%	大賣/鉅額交易
2025/01/14	2	13.45	0	0.00	13.20	2	1,322	0.15%
2025/01/13	0	0.00	12	13.09	13.20	-12	1,315	-0.91%
2025/01/10	5	13.00	20	13.19	13.10	-15	1,286	-1.17%
2025/01/09	0	0.00	3	13.10	13.00	-3	1,258	-0.24%
2025/01/08	10	13.00	0	0.00	13.05	10	1,252	0.80%
2025/01/07	10	13.00	1	13.10	13.00	9	1,263	0.71%
2025/01/06	3	13.22	2	13.20	13.15	1	1,259	0.08%
2025/01/03	5	13.23	12	13.61	13.10	-7	1,278	-0.55%
2025/01/02	7	13.30	2	13.25	13.15	5	1,265	0.40%
2024/12/31	3	13.30	3	13.35	13.30	0	1,263	0.00%
2024/12/30	0	13.45	6	13.61	13.50	-6	1,270	-0.47%
2024/12/27	2	13.45	27	13.54	13.45	-25	1,270	-1.97%
2024/12/26	2	13.35	9	13.16	13.35	-7	1,245	-0.56%
2024/12/25	0	0.00	1	13.15	13.05	-1	1,238	-0.08%
2024/12/24	24.8	12.96	3.4	12.99	13.00	21.4	1,247	1.71%
2024/12/23	0	0.00	30	13.12	13.10	-30	1,244	-2.41%
2024/12/20	1	13.00	0	0.00	13.00	1	1,252	0.08%
2024/12/19	0	0.00	2	12.90	13.00	-2	1,254	-0.16%
2024/12/17	0.4	12.95	0.8	13.00	13.00	-0.4	1,269	-0.03%
2024/12/16	0	0.00	2	12.98	12.95	-2	1,274	-0.16%
2024/12/13	2	12.95	0	0.00	12.95	2	1,277	0.16%
2024/12/12	1	13.30	1	13.45	13.20	0	1,280	0.00%
2024/12/11	86	13.52	57	13.41	13.30	29	1,290	2.25%
2024/12/10	2	13.15	27	13.05	13.15	-25	1,252	-2.00%
2024/12/09	10	12.90	1	12.90	12.95	9	1,260	0.71%
2024/12/06	1	12.95	1	12.95	12.95	0	1,295	0.00%
2024/12/05	1	12.95	0	0.00	12.90	1	1,309	0.08%
2024/12/04	0	0.00	1.4	13.02	13.00	-1.4	1,340	-0.10%
2024/12/03	3	13.20	14	13.13	12.90	-11	1,401	-0.79%
2024/12/02	0	0.00	3	13.05	12.85	-3	1,451	-0.21%
2024/11/29	0	0.00	4	12.80	12.80	-4	1,487	-0.27%
2024/11/28	12	12.65	4	12.67	12.70	8	1,564	0.51%
2024/11/26	7	13.29	125	13.17	13.50	-118	1,499	-7.87%	大賣/鉅額交易
2024/11/25	1	12.70	135	12.85	12.90	-134	1,423	-9.42%	大賣/鉅額交易
2024/11/22	1	12.60	0	0.00	12.65	1	1,455	0.07%
2024/11/21	0	0.00	4	12.53	12.45	-4	1,475	-0.27%
2024/11/19	0.4	12.30	0	0.00	12.45	0.4	1,518	0.03%
2024/11/18	5	12.34	0	0.00	12.35	5	1,537	0.33%
2024/11/14	2	12.60	2	12.80	12.75	0	1,551	0.00%
2024/11/12	4	12.71	0	0.00	12.70	4	1,573	0.25%
2024/11/08	0	0.00	1	12.85	12.85	-1	1,592	-0.06%
2024/11/07	0	12.95	5	13.00	12.95	-5	1,613	-0.31%
2024/11/05	0	12.90	1	12.90	12.90	-1	1,684	-0.06%
2024/11/04	2	12.95	0	0.00	12.90	2	1,832	0.11%
2024/11/01	0	0.00	2	12.80	12.95	-2	1,953	-0.10%
2024/10/30	2	12.70	0	12.80	12.70	2	1,981	0.10%
2024/10/28	15	12.95	19	12.98	12.95	-4	2,042	-0.20%
2024/10/23	0	0.00	6	13.14	13.10	-6	2,143	-0.28%
2024/10/22	0	0.00	2	13.10	13.10	-2	2,190	-0.09%
2024/10/21	0	13.00	0	0.00	13.00	0	2,269	0.00%
2024/10/18	12	12.88	0	0.00	12.95	12	2,394	0.50%
2024/10/17	0	0.00	3	13.17	13.10	-3	2,551	-0.12%
2024/10/16	0	12.95	0	0.00	12.95	0	2,743	0.00%
2024/10/15	3	13.10	0	0.00	12.95	3	2,914	0.10%
2024/10/14	4	13.00	0.8	12.80	13.00	3.2	3,208	0.10%
2024/10/11	2	12.80	50	12.85	12.90	-48	3,643	-1.32%
2024/10/09	4	13.05	4	13.10	12.90	0	3,760	0.00%
2024/10/08	4	13.03	0	0.00	13.10	4	4,112	0.10%
2024/10/07	4	13.23	2	13.30	13.30	2	4,802	0.04%
2024/10/04	2	13.15	0	0.00	13.15	2	5,419	0.04%
2024/09/30	0	0.00	2	13.45	13.45	-2	5,974	-0.03%
2024/09/27	1	13.70	0	0.00	13.60	1	6,064	0.02%
2024/09/26	2	13.45	2	13.75	13.50	0	6,079	0.00%
2024/09/25	2	13.70	4	13.55	13.55	-2	6,080	-0.03%
2024/09/24	7	13.47	10	13.50	13.50	-3	6,082	-0.05%
2024/09/23	2	13.40	2	13.55	13.55	0	6,090	0.00%
2024/09/20	3	13.58	2	13.70	13.70	1	6,089	0.02%
2024/09/18	2	13.40	0	0.00	13.45	2	6,107	0.03%
2024/09/16	1	13.60	4	13.68	13.55	-3	6,157	-0.05%
2024/09/13	4	13.38	2	13.55	13.35	2	6,161	0.03%
2024/09/12	0	0.00	3	13.35	13.40	-3	6,174	-0.05%
2024/09/11	0	0.00	3	12.95	13.15	-3	6,181	-0.05%
2024/09/10	1	13.05	0	0.00	12.90	1	6,199	0.02%
2024/09/09	2	12.78	10	12.80	13.20	-8	6,237	-0.13%
2024/09/06	2	13.20	0	13.10	13.10	2	6,266	0.03%
2024/09/05	5.4	12.98	0	0.00	12.85	5.4	6,330	0.09%
2024/09/04	21	12.73	33.5	12.90	12.90	-12.5	6,418	-0.20%
2024/09/03	16	13.39	4	13.70	13.30	12	6,399	0.19%
2024/09/02	4	13.83	0	0.00	13.75	4	6,397	0.06%
2024/08/30	10.4	14.11	33	14.16	13.95	-22.6	6,413	-0.35%
2024/08/29	2	13.80	0	0.00	13.80	2	6,405	0.03%
2024/08/28	24	13.95	6	13.95	13.90	18	6,492	0.28%
2024/08/27	5	13.95	1	14.00	14.05	4	6,608	0.06%
2024/08/26	0.7	14.15	313	14.13	13.90	-312.3	6,692	-4.67%	大賣/鉅額交易
2024/08/23	38	13.91	5	13.80	13.95	33	6,719	0.49%
2024/08/22	6	13.98	3	13.90	13.85	3	6,800	0.04%
2024/08/21	7	14.01	448	14.02	14.00	-441	6,866	-6.42%	大賣/鉅額交易
2024/08/20	0.7	14.28	48	14.35	14.20	-47.4	6,913	-0.68%
2024/08/19	13	14.40	4	14.43	14.35	9	7,035	0.13%
2024/08/16	15.3	14.43	0	0.00	14.30	15.3	7,248	0.21%
2024/08/15	11	14.26	3	14.35	14.30	8	7,382	0.11%
2024/08/14	26	14.39	11	14.26	14.30	15	7,523	0.20%
2024/08/13	20	14.50	15	14.34	14.50	5	7,649	0.07%
2024/08/12	8	14.80	8	14.66	14.50	0	7,770	0.00%
2024/08/09	7	14.64	3	14.67	14.40	4	7,872	0.05%
2024/08/08	38	14.13	45.8	14.10	14.30	-7.8	8,006	-0.10%
2024/08/07	13	14.33	14	14.27	14.15	-1	8,312	-0.01%
2024/08/06	75	13.68	78.5	13.65	13.60	-3.5	8,972	-0.04%
2024/08/05	21	14.53	53	14.71	14.10	-32	9,252	-0.35%
2024/08/02	9	15.58	6	15.53	15.40	3	9,164	0.03%
2024/08/01	15	16.04	1.7	15.98	15.90	13.3	9,165	0.14%
2024/07/31	0	0.00	303	15.89	15.65	-303	9,174	-3.30%	大賣/鉅額交易
2024/07/30	1	15.15	57	15.16	15.40	-56	9,184	-0.61%
2024/07/29	73	15.06	42	15.21	15.00	31	9,192	0.34%
2024/07/26	24	15.33	25	15.45	15.40	-1	9,237	-0.01%
2024/07/23	12	15.97	14	16.13	15.90	-2	9,396	-0.02%
2024/07/22	10	15.86	93	16.03	15.85	-83	9,396	-0.88%
2024/07/19	75	16.32	36.5	16.44	16.25	38.5	9,319	0.41%
2024/07/18	188.8	16.91	62.3	16.91	16.80	126.5	9,219	1.37%	大買/鉅額交易
2024/07/17	37.3	17.68	264	17.72	17.55	-226.7	9,105	-2.49%	大賣/鉅額交易
2024/07/16	136	17.13	1,065	17.20	17.10	-929	8,958	-10.37%	大買/大賣/鉅額交易
2024/07/15	431	17.56	71	17.72	17.15	360	8,847	4.07%	大買/鉅額交易
2024/07/12	1,433	18.03	223.4	17.70	17.75	1,209.6	8,621	14.03%	大買/大賣/鉅額交易
2024/07/11	86	16.51	43	16.54	16.60	43	8,268	0.52%
2024/07/10	869	16.91	91.7	16.78	16.65	777.3	8,580	9.06%	大買/鉅額交易
2024/07/09	604.3	16.62	264.5	16.63	16.00	339.8	8,480	4.01%	大買/大賣/鉅額交易
2024/07/08	231.5	16.52	294.2	17.09	17.45	-62.7	8,317	-0.75%	大買/大賣/
2024/07/05	2,137.1	15.98	386.5	15.89	15.90	1,750.6	7,806	22.43%	大買/大賣/鉅額交易
2024/07/04	110	14.61	5	14.55	14.55	105	7,328	1.43%	大買/鉅額交易
2024/07/03	23	14.94	32	14.55	14.60	-9	7,328	-0.12%
2024/07/02	17	14.01	17	14.24	14.30	0	7,261	0.00%
2024/07/01	3	13.90	6	14.00	14.05	-3	7,304	-0.04%
2024/06/28	3	13.95	2	14.10	13.95	1	7,421	0.01%
2024/06/27	13	13.89	3	14.00	13.95	10	7,442	0.13%
2024/06/26	26	14.00	3	14.05	14.00	23	7,459	0.31%
2024/06/25	2.1	13.90	3	14.00	13.95	-0.9	7,479	-0.01%
2024/06/24	31	14.23	10	14.23	14.10	21	7,516	0.28%
2024/06/21	5.2	14.08	22	14.48	14.35	-16.8	7,546	-0.22%
2024/06/20	2	14.05	17	14.12	14.05	-15	7,538	-0.20%
2024/06/19	12	13.89	4	13.95	13.85	8	7,627	0.10%
2024/06/18	6.4	14.07	6	14.03	14.00	0.4	7,767	0.00%
2024/06/17	18	14.08	177.5	14.16	14.10	-159.5	7,797	-2.05%	大賣/鉅額交易
2024/06/14	14	13.83	20	13.99	14.10	-6	7,788	-0.08%
2024/06/13	63	13.91	6.1	13.96	13.90	56.9	7,764	0.73%
2024/06/12	43	14.07	1	14.20	14.15	42	7,742	0.54%
2024/06/11	67.5	14.33	48.1	14.31	14.30	19.4	7,718	0.25%
2024/06/07	13	14.81	11	14.70	14.70	2	7,705	0.03%
2024/06/06	12	14.81	5	14.84	14.75	7	7,709	0.09%
2024/06/05	3	14.77	19.3	14.90	14.90	-16.3	7,706	-0.21%
2024/06/04	11	14.71	2	14.80	14.80	9	7,728	0.12%
2024/06/03	60.8	14.87	13	14.97	14.80	47.8	7,752	0.62%
2024/05/31	59	15.20	21.2	15.23	15.20	37.8	7,727	0.49%
2024/05/30	47.1	15.17	76	15.13	15.05	-28.9	7,684	-0.38%
2024/05/29	42.5	14.96	2	15.05	15.05	40.5	7,648	0.53%
2024/05/28	54	14.99	146.2	15.03	15.00	-92.2	7,680	-1.20%	大賣/
2024/05/27	23.3	14.35	43	14.66	14.80	-19.7	7,637	-0.26%
2024/05/24	42	14.41	10	14.45	14.25	32	7,695	0.42%
2024/05/23	36	14.59	52	14.59	14.60	-16	7,871	-0.20%
2024/05/22	38	15.09	226.1	15.13	15.00	-188.1	7,874	-2.39%	大賣/鉅額交易
2024/05/21	264	14.97	28.3	14.92	14.80	235.7	7,807	3.02%	大買/鉅額交易
2024/05/20	38.3	14.95	17.7	14.94	15.05	20.6	7,777	0.27%
2024/05/17	122	14.80	39	14.86	14.90	83	8,196	1.01%	大買/
2024/05/16	31	14.69	60	14.66	14.70	-29	8,560	-0.34%
2024/05/15	65	14.50	41.5	14.58	14.30	23.5	8,601	0.27%
2024/05/14	100	14.49	101	14.48	14.50	-1	8,594	-0.01%	大賣/
2024/05/13	287.3	14.57	189.1	14.54	14.65	98.2	8,498	1.16%	大買/大賣/
2024/05/10	256.3	14.76	389.7	14.64	14.90	-133.4	8,213	-1.62%	大買/大賣/鉅額交易
2024/05/09	63	13.89	285	13.75	13.90	-222	7,573	-2.93%	大賣/鉅額交易
2024/05/08	12	13.11	18.6	13.07	13.15	-6.5	7,353	-0.09%
2024/05/07	15	12.96	6	12.90	12.90	9	7,612	0.12%
2024/05/06	66	12.97	26	13.13	13.15	40	7,769	0.51%
2024/05/03	32	13.04	10	12.96	12.95	22	7,814	0.28%
2024/05/02	7	13.21	7	13.54	13.25	0	7,877	0.00%
2024/04/30	35	13.45	8	13.47	13.35	27	7,956	0.34%
2024/04/29	55	13.60	199.8	13.35	13.65	-144.8	8,063	-1.80%	大賣/鉅額交易
2024/04/26	135	12.70	40.7	12.67	12.75	94.3	8,411	1.12%	大買/
2024/04/25	3	12.40	3	12.43	12.40	0	9,049	0.00%
2024/04/24	5	12.49	5	12.58	12.40	0	10,094	0.00%
2024/04/23	4	12.30	41	12.51	12.50	-37	10,895	-0.34%
2024/04/22	6.6	12.19	24	12.20	12.10	-17.4	10,867	-0.16%
2024/04/19	51.5	12.17	30	12.18	12.25	21.5	10,890	0.20%
2024/04/18	63.5	12.13	56	12.29	12.35	7.5	10,888	0.07%
2024/04/17	35	12.14	148	12.14	12.25	-113	10,859	-1.04%	大賣/鉅額交易
2024/04/16	268	12.22	163	12.09	12.35	105	10,853	0.97%	大買/大賣/鉅額交易
2024/04/15	179	13.32	97	13.38	13.05	82	10,443	0.79%	大買/
2024/04/12	21	13.59	21	13.69	13.55	0	10,187	0.00%
2024/04/11	21	13.35	16	13.40	13.35	5	9,663	0.05%
2024/04/10	0.2	13.40	26	13.48	13.35	-25.9	9,589	-0.27%
2024/04/09	8	13.38	24	13.38	13.35	-16	9,574	-0.17%
2024/04/08	0	0.00	5	13.34	13.30	-5	9,542	-0.05%
2024/04/03	36	13.26	8	13.39	13.35	28	9,541	0.29%
2024/04/02	215	13.09	93.2	13.33	13.60	121.8	9,511	1.28%	大買/鉅額交易
2024/04/01	24	12.95	40	13.00	13.00	-16	9,511	-0.17%
2024/03/29	47	13.11	12	13.24	13.05	35	9,579	0.37%
2024/03/28	20	13.24	7.2	13.27	13.20	12.9	9,651	0.13%
2024/03/27	50	13.30	8	13.28	13.25	42	9,644	0.44%
2024/03/26	26	13.24	18.8	13.35	13.25	7.2	9,629	0.07%
2024/03/25	31	13.19	23	13.33	13.15	8	9,679	0.08%
2024/03/22	50.4	12.99	35.2	13.05	13.30	15.2	9,691	0.16%
2024/03/21	67	12.67	113.5	12.89	12.80	-46.5	9,610	-0.48%	大賣/
2024/03/20	33.4	12.48	17	12.55	12.40	16.4	9,480	0.17%
2024/03/19	39.1	12.59	22	12.62	12.55	17.1	9,471	0.18%
2024/03/18	31.2	12.53	64.2	12.57	12.65	-32.9	9,478	-0.35%
2024/03/15	21	12.63	42	12.71	12.60	-21	9,506	-0.22%
2024/03/14	20.1	12.63	77	12.66	12.65	-56.9	9,511	-0.60%
2024/03/13	79.5	12.86	26	12.81	12.75	53.5	9,498	0.56%
2024/03/12	63.2	13.09	28	13.13	13.10	35.2	9,428	0.37%
2024/03/11	20	13.14	31.3	13.20	13.20	-11.3	9,427	-0.12%
2024/03/08	43.2	13.00	37	13.01	12.95	6.2	9,405	0.07%
2024/03/07	250.3	13.24	61.5	13.34	13.10	188.8	9,384	2.01%	大買/鉅額交易
2024/03/06	101	13.42	91.2	13.52	13.35	9.9	9,361	0.11%	大買/
2024/03/05	103.3	13.35	87.4	13.40	13.50	15.9	9,314	0.17%	大買/
2024/03/04	38	13.49	46.5	13.53	13.50	-8.5	9,298	-0.09%