誠美材 (4960)-新光券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.25
漲跌
▼0.10
漲幅
-0.81%
成交量
4,610張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	51.5	12.17	30	12.18	12.25	21.5	10,890	0.20%
2024/04/18	63.5	12.13	56	12.29	12.35	7.5	10,888	0.07%
2024/04/17	35	12.14	148	12.14	12.25	-113	10,859	-1.04%	大賣/鉅額交易
2024/04/16	268	12.22	163	12.09	12.35	105	10,853	0.97%	大買/大賣/鉅額交易
2024/04/15	179	13.32	97	13.38	13.05	82	10,443	0.79%	大買/
2024/04/12	21	13.59	21	13.69	13.55	0	10,187	0.00%
2024/04/11	21	13.35	16	13.40	13.35	5	9,663	0.05%
2024/04/10	0.2	13.40	26	13.48	13.35	-25.9	9,589	-0.27%
2024/04/09	8	13.38	24	13.38	13.35	-16	9,574	-0.17%
2024/04/08	0	0.00	5	13.34	13.30	-5	9,542	-0.05%
2024/04/03	36	13.26	8	13.39	13.35	28	9,541	0.29%
2024/04/02	215	13.09	93.2	13.33	13.60	121.8	9,511	1.28%	大買/鉅額交易
2024/04/01	24	12.95	40	13.00	13.00	-16	9,511	-0.17%
2024/03/29	47	13.11	12	13.24	13.05	35	9,579	0.37%
2024/03/28	20	13.24	7.2	13.27	13.20	12.9	9,651	0.13%
2024/03/27	50	13.30	8	13.28	13.25	42	9,644	0.44%
2024/03/26	26	13.24	18.8	13.35	13.25	7.2	9,629	0.07%
2024/03/25	31	13.19	23	13.33	13.15	8	9,679	0.08%
2024/03/22	50.4	12.99	35.2	13.05	13.30	15.2	9,691	0.16%
2024/03/21	67	12.67	113.5	12.89	12.80	-46.5	9,610	-0.48%	大賣/
2024/03/20	33.4	12.48	17	12.55	12.40	16.4	9,480	0.17%
2024/03/19	39.1	12.59	22	12.62	12.55	17.1	9,471	0.18%
2024/03/18	31.2	12.53	64.2	12.57	12.65	-32.9	9,478	-0.35%
2024/03/15	21	12.63	42	12.71	12.60	-21	9,506	-0.22%
2024/03/14	20.1	12.63	77	12.66	12.65	-56.9	9,511	-0.60%
2024/03/13	79.5	12.86	26	12.81	12.75	53.5	9,498	0.56%
2024/03/12	63.2	13.09	28	13.13	13.10	35.2	9,428	0.37%
2024/03/11	20	13.14	31.3	13.20	13.20	-11.3	9,427	-0.12%
2024/03/08	43.2	13.00	37	13.01	12.95	6.2	9,405	0.07%
2024/03/07	250.3	13.24	61.5	13.34	13.10	188.8	9,384	2.01%	大買/鉅額交易
2024/03/06	101	13.42	91.2	13.52	13.35	9.9	9,361	0.11%	大買/
2024/03/05	103.3	13.35	87.4	13.40	13.50	15.9	9,314	0.17%	大買/
2024/03/04	38	13.49	46.5	13.53	13.50	-8.5	9,298	-0.09%
2024/03/01	70.3	13.50	23.1	13.44	13.40	47.2	9,288	0.51%
2024/02/29	14.8	13.78	7.1	13.79	13.75	7.6	9,270	0.08%
2024/02/27	129.1	13.84	50.1	13.75	13.75	79	9,259	0.85%	大買/
2024/02/26	11	14.19	158.6	14.10	14.15	-147.6	9,273	-1.59%	大賣/鉅額交易
2024/02/23	164.8	13.69	84	13.68	13.60	80.8	9,367	0.86%	大買/
2024/02/22	112.7	14.05	60.4	14.01	13.95	52.3	9,364	0.56%	大買/
2024/02/21	114.5	14.28	109.3	14.26	14.25	5.2	9,351	0.06%	大買/大賣/
2024/02/20	234.9	14.38	189.9	14.45	14.35	45	9,284	0.48%	大買/大賣/
2024/02/19	165.6	14.17	148.3	14.20	14.30	17.3	8,763	0.20%	大買/大賣/
2024/02/16	42.2	13.70	65.3	13.74	13.85	-23.1	8,299	-0.28%
2024/02/15	31	13.08	34.1	13.21	13.50	-3.1	8,195	-0.04%
2024/02/05	33	12.90	25	12.93	13.00	8	8,145	0.10%
2024/02/02	41	13.13	22.4	13.20	13.05	18.6	8,245	0.23%
2024/02/01	64	13.36	4	13.51	13.25	60	8,263	0.73%
2024/01/31	65	13.75	46	13.66	13.45	19	8,291	0.23%
2024/01/30	121	13.75	132.3	13.75	13.80	-11.3	8,154	-0.14%	大買/大賣/
2024/01/29	70	13.22	108.2	13.24	13.50	-38.2	7,922	-0.48%	大賣/
2024/01/26	13	12.98	55.7	12.96	13.00	-42.7	7,820	-0.55%
2024/01/25	35	12.98	119	13.09	13.05	-84	7,809	-1.08%	大賣/
2024/01/24	80	12.90	93	12.94	12.90	-13	7,774	-0.17%
2024/01/23	181.1	13.08	156	13.14	12.85	25.1	8,034	0.31%	大買/大賣/
2024/01/22	127.5	12.82	300.5	12.91	13.10	-173	8,375	-2.07%	大買/大賣/鉅額交易
2024/01/19	335	12.53	441.5	12.56	12.45	-106.5	8,565	-1.24%	大買/大賣/鉅額交易
2024/01/18	924.6	13.28	502.7	13.31	13.10	421.9	8,444	5.00%	大買/大賣/鉅額交易
2024/01/17	234.2	14.79	238	14.87	14.55	-3.8	7,660	-0.05%	大買/大賣/
2024/01/16	19	13.66	13	13.75	13.80	6	7,473	0.08%
2024/01/15	22	13.59	13.9	13.74	13.75	8.1	7,700	0.11%
2024/01/12	222	13.56	1.6	13.58	13.60	220.4	7,796	2.83%	大買/鉅額交易
2024/01/11	21	13.62	9	13.51	13.50	12	8,083	0.15%
2024/01/10	30	13.40	15.7	13.50	13.60	14.3	8,535	0.17%
2024/01/09	4	13.15	31	13.31	13.35	-27	8,949	-0.30%
2024/01/08	3	13.50	15	13.53	13.45	-12	9,283	-0.13%
2024/01/05	10	13.40	7	13.40	13.40	3	9,392	0.03%
2024/01/04	0	0.00	17	13.30	13.35	-17	9,432	-0.18%
2024/01/03	20	13.09	11	13.15	13.20	9	9,501	0.09%
2024/01/02	5	13.28	9	13.34	13.25	-4	9,498	-0.04%
2023/12/29	13	13.30	37.8	13.31	13.35	-24.8	9,485	-0.26%
2023/12/28	10	13.48	32	13.55	13.50	-22	9,482	-0.23%
2023/12/27	101.1	13.70	57.1	13.58	13.45	44	9,490	0.46%	大買/
2023/12/26	21.1	13.55	54.3	13.58	13.60	-33.2	9,392	-0.35%
2023/12/25	60	13.42	144.8	13.49	13.40	-84.8	9,303	-0.91%	大賣/
2023/12/22	20	13.12	13	13.20	13.25	7	9,260	0.08%
2023/12/21	59	13.24	6.1	13.30	13.10	53	9,284	0.57%
2023/12/20	19.1	13.38	40	13.41	13.50	-20.9	9,306	-0.22%
2023/12/19	157	13.12	56	13.05	13.30	101	9,218	1.10%	大買/鉅額交易
2023/12/18	36	13.02	32	13.05	13.05	4	9,217	0.04%
2023/12/15	36	13.09	6	13.05	13.10	30	9,225	0.33%
2023/12/14	60	12.89	180	12.91	12.95	-120	9,222	-1.30%	大賣/鉅額交易
2023/12/13	34	12.93	38	12.97	12.95	-4	9,202	-0.04%
2023/12/12	61	12.95	61	12.99	13.05	0	9,196	0.00%
2023/12/11	40	13.07	54	13.11	13.10	-14	9,155	-0.15%
2023/12/08	60	13.07	57	13.18	13.20	3	9,117	0.03%
2023/12/07	4	13.15	30.2	13.25	13.30	-26.2	9,102	-0.29%
2023/12/06	105	13.07	92	13.09	13.10	13	9,149	0.14%	大買/
2023/12/05	50	13.18	63.5	13.22	13.30	-13.5	9,135	-0.15%
2023/12/04	97	13.27	24	13.29	13.25	73	9,135	0.80%
2023/12/01	48	13.15	63.2	13.23	13.45	-15.2	9,116	-0.17%
2023/11/30	13	13.20	2	13.25	13.20	11	9,065	0.12%
2023/11/29	24.2	13.02	131	13.16	13.30	-106.8	9,080	-1.18%	大賣/鉅額交易
2023/11/28	114.6	12.88	115.7	13.02	13.10	-1.1	9,033	-0.01%	大買/大賣/
2023/11/27	128	12.64	79	12.69	12.70	49	8,994	0.54%	大買/
2023/11/24	69.1	12.84	46	12.89	12.80	23.1	8,962	0.26%
2023/11/22	347	13.42	331	13.55	13.20	16	8,917	0.18%	大買/大賣/
2023/11/21	23.3	13.35	175.6	13.47	13.45	-152.2	8,621	-1.77%	大賣/鉅額交易
2023/11/20	46.1	12.95	133.2	13.03	13.15	-87.1	8,673	-1.00%	大賣/
2023/11/17	33.1	12.54	41	12.56	12.80	-7.9	8,888	-0.09%
2023/11/16	33.6	12.27	41	12.37	12.55	-7.4	9,016	-0.08%
2023/11/15	44	12.13	81	12.23	12.25	-37	9,047	-0.41%
2023/11/14	79.3	12.02	85	12.09	12.05	-5.7	9,054	-0.06%
2023/11/13	40	12.20	5	12.23	12.05	35	9,019	0.39%
2023/11/10	127	12.13	152	12.22	12.40	-25	8,983	-0.28%	大買/大賣/
2023/11/09	57.1	12.35	58	12.41	12.35	-0.9	8,857	-0.01%
2023/11/08	41	12.46	63	12.52	12.45	-22	8,814	-0.25%
2023/11/07	40.2	12.40	53	12.48	12.55	-12.8	8,743	-0.15%
2023/11/06	67	12.42	48	12.47	12.45	19	8,710	0.22%
2023/11/03	119.1	12.33	138	12.33	12.40	-18.9	8,709	-0.22%	大買/大賣/
2023/11/02	113	12.48	45.2	12.52	12.40	67.8	8,671	0.78%	大買/
2023/11/01	42.1	12.40	197	12.41	12.40	-154.9	8,624	-1.80%	大賣/鉅額交易
2023/10/31	230.4	12.90	169.1	12.68	12.35	61.3	8,565	0.72%	大買/大賣/
2023/10/30	502.3	13.36	301.1	13.14	13.10	201.2	8,226	2.45%	大買/大賣/鉅額交易
2023/10/27	209.5	14.05	169.8	14.00	13.70	39.7	7,733	0.51%	大買/大賣/
2023/10/26	216.8	13.85	266	13.96	13.90	-49.2	7,218	-0.68%	大買/大賣/
2023/10/25	210.5	13.95	157.3	13.80	13.75	53.2	6,680	0.80%	大買/大賣/
2023/10/24	238.5	13.93	349	13.85	14.15	-110.5	6,451	-1.71%	大買/大賣/鉅額交易
2023/10/23	214	13.46	35	13.35	13.55	179	5,831	3.07%	大買/鉅額交易
2023/10/20	64	13.31	88.9	13.51	13.50	-24.9	5,605	-0.44%
2023/10/19	151	13.32	83.9	13.26	13.50	67.1	5,468	1.23%	大買/
2023/10/18	243	13.30	177.1	13.41	13.15	65.9	5,147	1.28%	大買/大賣/
2023/10/17	64.7	13.36	133.6	13.48	13.60	-68.9	4,671	-1.47%	大賣/
2023/10/16	61	13.03	179.5	13.22	13.05	-118.5	4,208	-2.82%	大賣/鉅額交易
2023/10/13	12.4	12.45	42.4	12.58	12.55	-30.1	3,934	-0.76%
2023/10/12	0	12.30	4	12.33	12.35	-4	3,858	-0.10%
2023/10/11	24.2	12.16	39	12.18	12.25	-14.8	3,891	-0.38%
2023/10/06	0	0.00	131	12.10	12.05	-131	3,819	-3.43%	大賣/鉅額交易
2023/10/05	0	11.95	0	11.90	11.90	0	3,820	0.00%
2023/10/04	4	11.85	2	11.90	11.90	2	4,004	0.05%
2023/10/03	7	12.05	1.4	12.20	11.95	5.6	4,094	0.14%
2023/10/02	5	12.20	65	12.24	12.30	-60	4,157	-1.44%
2023/09/28	0	12.10	0	0.00	12.20	0	4,269	0.00%
2023/09/27	2	12.23	44	12.30	12.10	-42	4,509	-0.93%
2023/09/26	1.5	12.13	57	12.14	12.10	-55.5	4,486	-1.24%
2023/09/25	0	11.80	76	12.13	12.05	-76	4,550	-1.67%
2023/09/22	12	11.72	0	0.00	11.75	12	4,508	0.27%
2023/09/21	8	11.76	6	11.83	11.75	2	4,520	0.04%
2023/09/20	2	11.87	3	11.92	11.95	-1	4,475	-0.02%
2023/09/19	0.2	11.90	38	11.97	11.90	-37.8	4,469	-0.85%
2023/09/18	6	11.95	0	0.00	11.95	6	4,466	0.13%
2023/09/15	0.4	11.95	0	0.00	11.95	0.4	4,515	0.01%
2023/09/14	6.4	12.04	0	0.00	12.00	6.4	4,533	0.14%
2023/09/12	2	11.95	17	11.96	11.95	-15	4,680	-0.32%
2023/09/11	29	11.99	3	12.12	11.95	26	4,686	0.56%
2023/09/08	2	11.95	4	12.01	12.00	-2	4,621	-0.04%
2023/09/07	5.1	11.86	18.2	11.91	11.95	-13.1	4,626	-0.28%
2023/09/06	20	12.01	188	12.00	11.90	-168	4,672	-3.60%	大賣/鉅額交易
2023/09/05	12	12.00	15	12.04	12.05	-3	4,697	-0.06%
2023/09/04	21	12.01	32.5	12.03	12.00	-11.5	5,241	-0.22%
2023/09/01	13.2	12.18	13	12.15	12.10	0.2	5,368	0.00%
2023/08/31	5.2	12.02	9.5	12.05	12.00	-4.3	5,373	-0.08%
2023/08/30	8	11.93	108	12.00	11.95	-100	5,438	-1.84%	大賣/
2023/08/29	38	11.99	6	11.94	12.05	32	5,409	0.59%
2023/08/28	39.3	12.09	16	12.06	12.00	23.3	5,351	0.44%
2023/08/25	6	12.28	8	12.38	12.25	-2	5,283	-0.04%
2023/08/24	293	12.59	11	12.65	12.50	282	5,254	5.37%	大買/鉅額交易
2023/08/23	71	12.77	56.4	12.84	12.60	14.6	5,131	0.28%
2023/08/22	37	12.64	110.1	12.58	12.30	-73.1	4,781	-1.53%	大賣/
2023/08/21	0	11.65	6	11.98	11.95	-6	4,600	-0.13%
2023/08/18	6.1	11.84	1	11.65	11.55	5.1	4,520	0.11%
2023/08/17	0	0.00	13	11.88	11.85	-13	4,474	-0.29%
2023/08/16	8.1	11.68	14	11.64	11.75	-6	4,465	-0.13%
2023/08/15	6	11.60	20	11.65	11.70	-14	4,454	-0.31%
2023/08/14	11	11.55	8	11.65	11.70	3	4,435	0.07%
2023/08/11	3	11.77	11	11.80	11.75	-8	4,406	-0.18%
2023/08/10	12	11.67	8	11.75	11.75	4	4,392	0.09%
2023/08/09	14	11.89	5	11.88	11.90	9	4,367	0.21%
2023/08/08	7	12.06	0	0.00	12.15	7	4,317	0.16%
2023/08/07	4	12.33	6	12.39	12.20	-2	4,290	-0.05%
2023/08/04	10	12.23	19.7	12.25	12.40	-9.7	4,275	-0.23%
2023/08/02	25	12.18	18	12.17	12.10	7	4,238	0.17%
2023/08/01	65	12.53	106	12.37	12.35	-41	4,213	-0.97%	大賣/
2023/07/31	181	12.44	140	12.61	12.45	41	4,160	0.99%	大買/大賣/
2023/07/28	9	12.03	76	12.10	11.95	-67	3,949	-1.70%
2023/07/27	62	12.15	42.7	12.08	12.10	19.3	3,927	0.49%
2023/07/26	1	11.95	10	11.95	11.80	-9	3,912	-0.23%
2023/07/25	12	11.80	52	11.89	11.80	-40	3,952	-1.01%
2023/07/24	4	11.65	17	11.59	11.65	-13	3,991	-0.33%
2023/07/21	13	11.73	2	11.68	11.70	11	4,037	0.27%
2023/07/20	1	11.80	0	0.00	11.75	1	4,218	0.02%
2023/07/19	7	11.83	20	11.93	11.75	-13	4,419	-0.29%
2023/07/18	36	11.99	20	12.01	11.90	16	4,578	0.35%
2023/07/17	7	12.21	75.4	12.13	12.20	-68.4	4,769	-1.43%
2023/07/14	41	12.21	24	12.23	12.20	17	4,850	0.35%
2023/07/13	18	12.32	8	12.30	12.25	10	4,838	0.21%
2023/07/12	12.3	12.37	12	12.36	12.30	0.3	4,854	0.01%
2023/07/11	38.2	12.53	125	12.75	12.45	-86.9	4,871	-1.78%	大賣/
2023/07/10	56	12.87	58.1	12.88	12.85	-2.1	4,714	-0.04%
2023/07/07	4	12.65	54.7	12.70	12.75	-50.7	4,635	-1.09%
2023/07/06	137.4	12.72	43	12.66	12.75	94.4	4,576	2.06%	大買/
2023/07/05	217.6	12.42	231.8	12.53	12.65	-14.2	4,510	-0.32%	大買/大賣/
2023/07/04	35.4	12.13	33	12.15	12.15	2.4	4,391	0.05%
2023/07/03	45	12.13	31	12.22	12.20	14	4,478	0.31%
2023/06/30	0	11.80	0	0.00	11.85	0	4,446	0.00%
2023/06/29	0.1	11.70	5	11.90	11.90	-5	4,509	-0.11%
2023/06/28	0	11.65	12	11.73	11.65	-12	4,609	-0.26%
2023/06/27	1	11.70	10	11.70	11.75	-9	4,651	-0.19%
2023/06/26	3	11.85	12	11.85	11.80	-9	4,758	-0.19%
2023/06/21	28.1	11.87	15.1	11.93	11.90	12.9	4,888	0.26%
2023/06/20	11.7	11.79	13	11.90	11.75	-1.3	4,957	-0.03%
2023/06/19	21	11.97	28.1	11.93	11.90	-7.1	4,969	-0.14%
2023/06/16	0.3	11.72	15.2	11.73	11.75	-15	4,910	-0.30%
2023/06/15	9.2	11.60	37.7	11.51	11.60	-28.5	4,905	-0.58%
2023/06/14	2	11.50	6	11.53	11.50	-4	4,931	-0.08%
2023/06/13	5.6	11.61	9	11.56	11.60	-3.4	4,978	-0.07%
2023/06/12	50	11.50	53	11.68	11.65	-3	4,997	-0.06%
2023/06/09	11	11.25	43	11.36	11.35	-32	5,007	-0.64%
2023/06/08	568.2	11.53	378	11.34	11.20	190.2	5,047	3.77%	大買/大賣/鉅額交易
2023/06/07	13.5	11.59	22.3	11.73	11.60	-8.8	4,567	-0.19%
2023/06/06	24.2	11.62	0	0.00	11.55	24.2	4,434	0.55%
2023/06/05	60	11.62	8	11.63	11.70	52	4,569	1.14%
2023/06/02	0	11.40	0.8	11.40	11.35	-0.8	4,603	-0.02%
2023/06/01	0	11.31	18	11.32	11.40	-18	4,666	-0.39%
2023/05/31	12	11.27	16.7	11.26	11.30	-4.7	4,787	-0.10%
2023/05/30	20	11.30	31.1	11.26	11.30	-11.1	5,165	-0.21%
2023/05/29	18.2	11.24	89.3	11.25	11.15	-71.2	5,298	-1.34%
2023/05/26	16	11.17	27	11.15	11.15	-11	5,436	-0.20%
2023/05/25	28	11.42	56	11.35	11.35	-28	5,530	-0.51%
2023/05/24	23.4	11.56	11.8	11.55	11.60	11.5	5,608	0.21%
2023/05/23	2	11.60	2.2	11.51	11.55	-0.2	5,710	0.00%
2023/05/22	65	11.54	23	11.45	11.45	42	5,826	0.72%
2023/05/19	10.2	11.50	24.5	11.54	11.50	-14.3	5,939	-0.24%
2023/05/18	6.6	11.46	6	11.65	11.45	0.6	6,132	0.01%
2023/05/17	0	0.00	14.8	11.44	11.50	-14.8	6,232	-0.24%
2023/05/16	0.2	11.35	12	11.31	11.35	-11.8	6,303	-0.19%
2023/05/15	35	11.16	0	0.00	11.10	35	6,332	0.55%
2023/05/12	14	11.31	2	11.25	11.25	12	6,356	0.19%
2023/05/11	11.7	11.37	15	11.48	11.30	-3.3	6,402	-0.05%
2023/05/10	17	11.54	15	11.60	11.50	2	6,400	0.03%
2023/05/09	21.2	11.75	28.1	11.73	11.65	-7	6,389	-0.11%
2023/05/08	7	11.66	1	11.75	11.70	6	6,382	0.09%
2023/05/05	9	11.71	24	11.73	11.70	-15	6,371	-0.24%
2023/05/04	6.2	11.65	4.5	11.75	11.75	1.7	6,354	0.03%
2023/05/03	9.3	11.70	0.4	11.70	11.70	8.9	6,339	0.14%
2023/05/02	16.1	11.88	8	11.85	11.85	8.1	6,322	0.13%
2023/04/28	18	12.02	15	11.96	11.95	3	6,293	0.05%
2023/04/27	13.3	11.99	492.8	12.00	12.00	-479.5	6,239	-7.69%	大賣/鉅額交易
2023/04/26	26.1	11.52	1	11.60	11.55	25.1	6,166	0.41%
2023/04/25	141	11.79	25.5	11.79	11.70	115.5	6,096	1.89%	大買/鉅額交易
2023/04/24	85.9	13.23	338.4	13.61	12.60	-252.5	5,891	-4.29%	大賣/鉅額交易
2023/04/13	313.3	12.83	17	12.78	12.65	296.3	5,703	5.19%	大買/鉅額交易
2023/04/12	200	13.12	697.4	13.06	13.05	-497.4	5,518	-9.01%	大買/大賣/鉅額交易
2023/04/11	449	12.80	61	12.82	12.85	388	5,244	7.40%	大買/鉅額交易
2023/04/10	8	12.66	204	12.70	12.70	-196	5,112	-3.83%	大賣/鉅額交易
2023/04/07	0	12.63	65.1	12.62	12.65	-65.1	5,040	-1.29%
2023/04/06	35.3	12.44	29	12.57	12.60	6.3	4,996	0.13%
2023/03/31	5	12.56	3	12.55	12.55	2	4,943	0.04%
2023/03/30	12	12.57	0	12.60	12.55	12	4,916	0.24%
2023/03/29	42	12.63	25	12.75	12.60	17	4,887	0.35%
2023/03/28	14	12.61	92	12.67	12.70	-78	4,872	-1.60%
2023/03/27	72	12.68	28	12.82	12.60	44	4,805	0.92%
2023/03/24	73	12.63	74	12.57	12.60	-1	4,680	-0.02%
2023/03/23	14	12.54	105	12.50	12.50	-91	4,561	-1.99%	大賣/
2023/03/22	31	12.55	9	12.54	12.50	22	4,487	0.49%
2023/03/21	33	12.54	22	12.58	12.45	11	4,418	0.25%
2023/03/20	15	12.30	10	12.35	12.35	5	4,290	0.12%
2023/03/17	10.1	12.27	4.1	12.22	12.30	6	4,233	0.14%
2023/03/16	15	12.00	26	11.98	12.00	-11	4,109	-0.27%
2023/03/15	13	11.93	29.1	11.94	11.85	-16.1	3,981	-0.40%
2023/03/14	15.1	11.67	15	11.66	11.60	0.1	3,846	0.00%
2023/03/13	12.1	11.88	13	11.88	11.85	-0.9	3,813	-0.02%
2023/03/10	61	12.13	26.2	12.05	12.05	34.8	3,777	0.92%
2023/03/09	11	12.49	13.2	12.48	12.35	-2.2	3,728	-0.06%
2023/03/08	5	12.41	25	12.42	12.45	-20	3,692	-0.54%
2023/03/07	16	12.42	38	12.44	12.40	-22	3,636	-0.61%
2023/03/06	53	12.59	21	12.55	12.55	32	3,586	0.89%
2023/03/03	85	12.51	50	12.50	12.50	35	3,506	1.00%
2023/03/02	37	12.55	21	12.66	12.40	16	3,408	0.47%
2023/03/01	19	12.53	15	12.46	12.45	4	3,329	0.12%
2023/02/24	36.1	12.37	60.1	12.37	12.50	-24	3,288	-0.73%
2023/02/23	58.1	12.71	43	12.68	12.65	15.1	3,131	0.48%
2023/02/22	30	12.75	65.5	12.85	12.85	-35.5	3,031	-1.17%
2023/02/21	31.4	12.83	120	12.80	12.80	-88.6	2,947	-3.01%	大賣/
2023/02/20	161.8	12.90	178.6	12.91	12.90	-16.8	2,821	-0.60%	大買/大賣/
2023/02/17	54	12.41	179	12.45	12.45	-125	2,448	-5.10%	大賣/鉅額交易
2023/02/16	51.1	12.12	293.3	12.06	12.30	-242.2	2,324	-10.42%	大賣/鉅額交易
2023/02/15	44	11.89	97	11.87	11.90	-53	2,190	-2.42%
2023/02/14	14	11.66	81.2	11.70	11.75	-67.2	2,102	-3.20%
2023/02/13	58	11.65	18	11.65	11.70	40	2,018	1.98%
2023/02/10	48.2	11.42	31	11.55	11.50	17.2	1,935	0.89%
2023/02/09	61	11.54	22	11.53	11.60	39	1,828	2.13%
2023/02/08	64.1	11.34	52	11.24	11.40	12.1	1,701	0.71%
2023/02/07	15	11.04	15	10.86	10.80	0	1,509	0.00%
2023/02/06	1	10.75	34	10.49	10.75	-33	1,402	-2.35%
2023/02/03	0	10.48	0	0.00	10.50	0	1,334	0.00%
2023/02/02	0	0.00	6	10.47	10.50	-6	1,313	-0.46%
2023/02/01	15	10.20	10	10.30	10.45	5	1,302	0.38%
2023/01/31	4	10.15	10	10.14	10.15	-6	1,280	-0.47%
2023/01/30	2	10.00	3	10.00	9.99	-1	1,269	-0.08%
2023/01/17	0	9.89	3	9.96	9.96	-3	1,284	-0.23%
2023/01/16	0	10.00	0	10.00	9.96	0	1,292	0.00%
2023/01/13	1	10.00	1	10.00	9.99	0	1,302	0.00%
2023/01/12	1	10.00	27	10.00	10.00	-26	1,327	-1.96%
2023/01/11	0	10.15	1	10.00	9.98	-1	1,336	-0.07%
2023/01/10	0	0.00	2	9.98	9.97	-2	1,339	-0.15%
2023/01/09	2	9.98	0	9.99	9.98	2	1,359	0.15%
2023/01/04	0	0.00	0	10.03	10.10	0	1,407	0.00%
2023/01/03	0	0.00	23	10.04	10.10	-23	1,418	-1.62%
2022/12/30	0	9.86	2	9.86	9.86	-2	1,413	-0.14%
2022/12/29	0	0.00	0	9.72	9.72	0	1,413	0.00%
2022/12/28	23	9.76	10	9.83	9.83	13	1,435	0.91%
2022/12/27	0	0.00	0	9.80	9.80	0	1,442	0.00%
2022/12/26	1	9.76	9	9.80	9.83	-8	1,448	-0.55%
2022/12/23	0	0.00	10.2	9.70	9.74	-10.2	1,458	-0.70%
2022/12/22	0	9.75	15	9.80	9.76	-15	1,473	-1.02%
2022/12/21	14	9.67	0	0.00	9.65	14	1,497	0.94%
2022/12/20	19.3	9.67	22	9.59	9.57	-2.7	1,500	-0.18%
2022/12/19	11.2	9.89	2	9.91	9.85	9.2	1,528	0.60%
2022/12/16	10	9.97	0	10.00	9.97	10	1,538	0.65%
2022/12/15	0	10.05	0	9.99	10.10	0	1,537	0.00%
2022/12/14	2.8	10.04	15	10.02	10.00	-12.2	1,541	-0.79%
2022/12/13	15	9.99	6	10.08	9.97	9	1,552	0.58%
2022/12/12	6	9.97	0	9.98	9.97	6	1,560	0.38%
2022/12/09	0	10.10	0	0.00	10.00	0	1,567	0.00%
2022/12/08	1	9.95	1	9.93	10.00	0	1,588	0.00%
2022/12/07	0	0.00	57	10.00	9.96	-57	1,600	-3.56%
2022/12/06	67	10.10	6	10.14	10.05	61	1,579	3.86%
2022/12/05	20	10.15	2	10.20	10.15	18	1,606	1.12%
2022/12/02	10	10.10	21	10.15	10.15	-11	1,600	-0.69%
2022/12/01	21	10.15	13	10.15	10.15	8	1,609	0.50%
2022/11/30	0	0.00	23	9.98	10.05	-23	1,645	-1.40%
2022/11/29	15	9.80	13	9.88	9.88	2	1,664	0.12%
2022/11/28	22	9.89	10	10.05	9.86	12	1,668	0.72%
2022/11/25	0	9.98	1	10.00	9.92	-1	1,667	-0.06%
2022/11/24	10	9.94	1	9.92	9.92	9	1,670	0.54%
2022/11/23	5	9.93	60	9.93	9.92	-55	1,684	-3.26%
2022/11/22	42	9.85	0	0.00	9.83	42	1,744	2.41%
2022/11/21	2	9.95	0	0.00	9.90	2	1,779	0.11%
2022/11/18	22	10.03	31.4	10.07	9.97	-9.4	1,806	-0.52%
2022/11/17	27	10.09	5	10.15	10.05	22	1,855	1.19%
2022/11/16	30	10.07	5	10.15	10.05	25	1,891	1.32%
2022/11/15	5	10.05	25	10.24	10.10	-20	1,956	-1.02%
2022/11/14	35	10.07	22	10.10	10.05	13	2,040	0.64%
2022/11/11	34	10.15	12	10.48	10.05	22	2,028	1.09%
2022/11/10	9	10.30	9	10.17	10.25	0	1,991	0.00%
2022/11/09	5	10.20	15	10.22	10.15	-10	2,003	-0.50%
2022/11/08	4	10.10	21	10.00	10.05	-17	2,048	-0.83%
2022/11/07	2.2	9.92	3	9.89	9.99	-0.8	2,061	-0.04%
2022/11/04	0	9.72	3	9.74	9.79	-3	2,073	-0.14%
2022/11/03	8	9.59	1	9.60	9.63	7	2,090	0.33%
2022/11/02	0	0.00	3	9.54	9.47	-3	2,091	-0.14%
2022/11/01	0	0.00	2	9.39	9.41	-2	2,100	-0.10%
2022/10/31	10	9.27	25	9.25	9.24	-15	2,157	-0.70%
2022/10/28	19.3	9.10	1	9.08	9.07	18.3	2,172	0.84%
2022/10/27	0	9.23	0	0.00	9.26	0	2,158	0.00%
2022/10/26	0	9.27	12	9.26	9.20	-12	2,151	-0.56%
2022/10/25	30	9.26	7	9.21	9.20	23	2,151	1.07%
2022/10/24	3	9.33	2	9.53	9.32	1	2,135	0.05%
2022/10/21	10	9.31	22	9.35	9.33	-12	2,139	-0.56%
2022/10/20	54	9.39	8	9.43	9.42	46	2,131	2.16%
2022/10/19	11	9.65	5	9.82	9.61	6	2,119	0.28%
2022/10/18	12	9.73	6	9.77	9.76	6	2,123	0.28%
2022/10/17	5	9.37	8	9.52	9.76	-3	2,145	-0.14%
2022/10/14	10	9.60	14	9.63	9.57	-4	2,151	-0.19%
2022/10/13	14	9.52	45	9.40	9.42	-31	2,161	-1.43%
2022/10/12	1	9.80	0	0.00	9.92	1	2,120	0.05%
2022/10/11	5	10.02	0	0.00	9.89	5	2,140	0.23%
2022/10/07	5	10.32	44	10.30	10.35	-39	2,150	-1.81%
2022/10/06	0	0.00	8	10.14	10.20	-8	2,160	-0.37%
2022/10/05	10	10.03	8	10.10	10.15	2	2,219	0.09%
2022/10/04	3	9.86	12	9.88	9.90	-9	2,251	-0.40%
2022/10/03	0	0.00	2	9.84	9.79	-2	2,270	-0.09%
2022/09/30	2	9.58	11	9.76	9.79	-9	2,322	-0.39%
2022/09/29	0	9.80	19	9.60	9.79	-19	2,336	-0.81%
2022/09/28	4	9.39	3	9.43	9.35	1	2,373	0.04%
2022/09/27	0	0.00	5	9.67	9.79	-5	2,371	-0.21%
2022/09/26	40	9.76	0	10.00	9.61	40	2,385	1.68%
2022/09/23	0	0.00	4	10.23	10.25	-4	2,432	-0.16%
2022/09/22	0	10.55	1	10.30	10.25	-1	2,445	-0.04%
2022/09/21	0	0.00	10	10.29	10.35	-10	2,448	-0.41%
2022/09/20	14	10.26	9	10.29	10.25	5	2,446	0.20%
2022/09/16	5	10.30	0	0.00	10.30	5	2,462	0.20%
2022/09/15	0	0.00	68	10.57	10.50	-68	2,503	-2.72%
2022/09/14	16.1	10.08	69	10.27	10.35	-52.9	2,530	-2.09%
2022/09/13	10	10.28	0	0.00	10.25	10	2,547	0.39%
2022/09/12	17	10.27	15	10.42	10.35	2	2,634	0.08%
2022/09/08	2	10.30	12	10.32	10.30	-10	2,671	-0.37%
2022/09/07	0	0.00	14	10.20	10.30	-14	2,705	-0.52%
2022/09/06	26	10.20	2	10.30	10.15	24	2,737	0.88%
2022/09/05	10	10.53	12	10.60	10.55	-2	2,732	-0.07%
2022/09/02	6	10.77	14	10.83	10.80	-8	2,743	-0.29%
2022/09/01	5	10.73	0	0.00	10.75	5	2,741	0.18%
2022/08/31	6	10.82	6	10.78	10.80	0	2,747	0.00%
2022/08/30	5	10.77	6	10.80	10.75	-1	2,747	-0.04%
2022/08/29	100	10.41	138	10.55	10.55	-38	2,741	-1.39%	大賣/
2022/08/26	15	10.95	213	10.86	10.75	-198	2,696	-7.34%	大賣/鉅額交易
2022/08/25	0	0.00	142	10.91	10.95	-142	2,677	-5.30%	大賣/鉅額交易
2022/08/24	88	10.68	38	10.72	10.70	50	2,675	1.87%
2022/08/23	82	10.83	25	10.90	10.80	57	2,629	2.17%
2022/08/22	132	10.81	12	10.98	10.85	120	2,607	4.60%	大買/鉅額交易
2022/08/19	147	10.83	134.1	10.77	10.85	12.9	2,563	0.51%	大買/大賣/
2022/08/18	1	10.35	17	10.48	10.50	-16	2,504	-0.64%
2022/08/17	85	10.45	26	10.45	10.40	59	2,505	2.36%
2022/08/16	6	10.23	55	10.29	10.30	-49	2,513	-1.95%
2022/08/15	30	10.03	106	10.07	10.25	-76	2,514	-3.02%	大賣/
2022/08/12	54	9.83	91	9.94	9.94	-37	2,496	-1.48%
2022/08/11	93	9.68	42	9.75	9.76	51	2,546	2.00%
2022/08/10	49	9.56	45	9.56	9.59	4	2,739	0.15%
2022/08/09	31	9.42	30	9.38	9.43	1	2,753	0.04%
2022/08/08	22	9.37	34	9.40	9.40	-12	2,821	-0.43%
2022/08/05	77	9.46	78	9.51	9.43	-1	2,843	-0.04%
2022/08/04	25	9.06	0	0.00	9.11	25	2,852	0.88%
2022/08/03	8.1	9.20	12	9.20	9.20	-3.9	2,920	-0.13%
2022/08/02	36.3	9.29	18	9.32	9.25	18.3	2,939	0.62%
2022/08/01	7	9.29	11	9.38	9.41	-4	3,077	-0.13%
2022/07/29	14	9.33	5	9.33	9.33	9	3,129	0.29%
2022/07/28	23.1	9.43	15	9.42	9.29	8.1	3,254	0.25%
2022/07/27	2	9.38	2	9.38	9.39	0	3,290	0.00%
2022/07/26	14.1	9.42	0	0.00	9.42	14.1	3,307	0.43%
2022/07/25	14	9.60	14	9.62	9.59	0	3,336	0.00%
2022/07/22	3	9.59	2	9.61	9.54	1	3,437	0.03%
2022/07/21	7	9.39	23	9.45	9.52	-16	3,553	-0.45%
2022/07/20	25	9.48	7	9.62	9.40	18	3,653	0.49%
2022/07/19	2	9.42	25	9.39	9.48	-23	3,761	-0.61%
2022/07/18	47.1	9.29	28	9.35	9.40	19.1	3,882	0.49%
2022/07/15	21	9.20	1	9.26	9.21	20	4,749	0.42%
2022/07/14	4	9.52	207	9.62	9.69	-203	4,940	-4.11%	大賣/鉅額交易
2022/07/13	6	9.60	112	9.61	9.60	-106	5,357	-1.98%	大賣/鉅額交易
2022/07/12	24	9.35	7	9.11	9.12	17	5,947	0.29%
2022/07/11	13	9.74	22	9.85	9.73	-9	6,244	-0.14%
2022/07/08	10	9.85	17	9.95	9.88	-7	6,450	-0.11%
2022/07/07	5	9.50	71	9.79	9.79	-66	6,548	-1.01%
2022/07/06	20	9.79	16	9.87	9.55	4	7,139	0.06%
2022/07/05	7	9.69	11.2	9.75	9.81	-4.2	7,941	-0.05%
2022/07/04	21	9.63	24	9.67	9.68	-3	8,141	-0.04%
2022/07/01	116	9.79	41.4	9.86	9.50	74.6	8,392	0.89%	大買/
2022/06/30	61	10.19	81	10.10	10.15	-20	8,366	-0.24%
2022/06/29	7	10.25	0	0.00	10.30	7	8,539	0.08%
2022/06/28	10	10.35	0	0.00	10.35	10	8,665	0.12%
2022/06/27	2	10.55	22	10.55	10.55	-20	8,708	-0.23%
2022/06/24	2.1	10.25	88	10.34	10.25	-85.9	8,787	-0.98%
2022/06/23	24	10.17	147	10.20	10.15	-123	8,816	-1.40%	大賣/鉅額交易
2022/06/22	93	10.39	10	10.25	10.20	83	8,808	0.94%
2022/06/21	0	0.00	112	10.35	10.60	-112	8,897	-1.26%	大賣/鉅額交易
2022/06/20	187.2	10.45	109	10.22	10.10	78.2	8,957	0.87%	大買/大賣/
2022/06/17	65	10.73	7	10.70	10.65	58	8,976	0.65%
2022/06/16	40	11.04	80	11.06	11.00	-40	9,032	-0.44%
2022/06/15	41	11.11	36	11.19	11.20	5	10,180	0.05%
2022/06/14	57	10.95	8	11.01	11.05	49	10,311	0.48%
2022/06/13	174	11.22	1	11.20	11.15	173	10,472	1.65%	大買/鉅額交易
2022/06/10	127	11.52	61	11.51	11.50	66	10,624	0.62%	大買/
2022/06/09	32	11.67	27	11.68	11.60	5	10,682	0.05%
2022/06/08	20	11.60	0	0.00	11.55	20	10,723	0.19%
2022/06/07	9	11.66	11	11.65	11.60	-2	10,766	-0.02%
2022/06/06	6.1	11.64	0	11.70	11.60	6.1	10,841	0.06%
2022/06/02	6	11.66	5	11.65	11.65	1	10,952	0.01%
2022/06/01	16	11.75	51	11.79	11.70	-35	11,105	-0.32%
2022/05/31	20	11.67	3	11.65	11.70	17	11,152	0.15%
2022/05/30	2	11.73	2	11.73	11.65	0	11,195	0.00%
2022/05/27	75	11.70	5	11.65	11.65	70	11,236	0.62%
2022/05/26	15	11.70	20	11.71	11.70	-5	11,347	-0.04%
2022/05/25	0	0.00	28	11.79	11.75	-28	11,389	-0.25%
2022/05/24	7	11.81	10	11.95	11.70	-3	11,511	-0.03%
2022/05/23	57	11.85	72	11.82	11.75	-15	11,599	-0.13%
2022/05/20	120	11.82	106	11.82	11.80	14	11,699	0.12%	大買/大賣/
2022/05/19	153	11.69	421	11.64	11.80	-268	11,762	-2.28%	大買/大賣/鉅額交易
2022/05/18	274	11.58	442	11.66	11.60	-168	11,974	-1.40%	大買/大賣/鉅額交易
2022/05/17	108	11.48	67	11.52	11.50	41	11,850	0.35%	大買/
2022/05/16	74	11.22	79	11.23	11.40	-5	11,890	-0.04%
2022/05/13	51	11.12	104	11.07	11.25	-53	11,871	-0.45%	大賣/
2022/05/12	106.2	11.02	45	11.12	10.90	61.1	11,923	0.51%	大買/
2022/05/11	67.2	11.18	42	11.28	11.15	25.2	11,925	0.21%
2022/05/10	41	11.36	70	11.31	11.45	-29	11,999	-0.24%
2022/05/09	380.1	11.47	366	11.33	11.35	14.1	12,272	0.11%	大買/大賣/
2022/05/06	36.2	11.60	31	11.68	11.75	5.2	12,223	0.04%
2022/05/05	221.3	12.00	352	12.06	11.90	-130.7	13,249	-0.99%	大買/大賣/鉅額交易
2022/05/04	379	11.83	80	11.86	11.90	299	13,169	2.27%	大買/鉅額交易
2022/05/03	50	11.86	10	11.95	11.85	40	13,196	0.30%
2022/04/29	26.1	11.97	30	12.00	11.95	-3.9	13,256	-0.03%
2022/04/28	30	12.09	264	12.08	11.95	-234	13,268	-1.76%	大賣/鉅額交易
2022/04/27	27.1	11.55	22	11.63	12.00	5.1	13,210	0.04%
2022/04/26	42	11.89	407	11.82	12.00	-365	13,159	-2.77%	大賣/鉅額交易
2022/04/25	314.9	11.62	135	11.53	11.50	179.9	13,116	1.37%	大買/大賣/鉅額交易
2022/04/22	163	11.93	207	11.96	11.90	-44	13,063	-0.34%	大買/大賣/
2022/04/21	786.4	12.14	340	12.12	11.95	446.4	13,055	3.42%	大買/大賣/鉅額交易
2022/04/20	139	12.95	109	12.90	12.90	30	12,243	0.25%	大買/大賣/
2022/04/19	109	13.02	136	12.96	13.00	-27	12,137	-0.22%	大買/大賣/
2022/04/18	218	12.88	441	13.00	12.90	-223	11,783	-1.89%	大買/大賣/鉅額交易
2022/04/15	175	12.64	353	12.66	12.50	-178	11,195	-1.59%	大買/大賣/鉅額交易
2022/04/14	146	12.34	153	12.61	12.25	-7	10,984	-0.06%	大買/大賣/
2022/04/13	92	12.23	134	12.32	12.50	-42	10,831	-0.39%	大賣/
2022/04/12	327	12.12	233.1	12.27	12.45	93.9	10,793	0.87%	大買/大賣/
2022/04/11	305.1	12.37	686.4	12.38	12.60	-381.3	10,284	-3.71%	大買/大賣/鉅額交易
2022/04/08	66.3	11.23	636	11.28	11.60	-569.7	9,588	-5.94%	大賣/鉅額交易
2022/04/07	597.4	11.33	45	11.40	11.20	552.4	9,700	5.69%	大買/鉅額交易
2022/04/06	24	11.69	29	11.73	11.85	-5	9,815	-0.05%
2022/04/01	204.5	11.78	42	11.75	11.75	162.5	10,219	1.59%	大買/鉅額交易
2022/03/31	212	11.98	28	12.01	11.95	184	10,297	1.79%	大買/鉅額交易
2022/03/30	23	12.13	5	12.20	12.10	18	10,274	0.18%
2022/03/29	136	12.16	47	12.25	12.10	89	10,281	0.87%	大買/
2022/03/28	55	12.08	43	12.15	12.15	12	10,278	0.12%
2022/03/25	67	12.24	11.1	12.34	12.20	56	10,282	0.54%
2022/03/24	27	12.26	62	12.30	12.30	-35	10,299	-0.34%
2022/03/23	82	12.18	32	12.25	12.20	50	10,228	0.49%
2022/03/22	73	12.19	75	12.21	12.20	-2	10,288	-0.02%
2022/03/21	61	12.38	21	12.39	12.35	40	10,264	0.39%
2022/03/18	378	12.60	118	12.64	12.55	260	10,455	2.49%	大買/大賣/鉅額交易
2022/03/17	84	12.61	49	12.73	12.60	35	10,501	0.33%
2022/03/16	98	12.67	107	12.73	12.75	-9	10,662	-0.08%	大賣/
2022/03/15	50	12.35	113	12.43	12.55	-63	10,661	-0.59%	大賣/
2022/03/14	48.3	12.24	0	0.00	12.10	48.3	10,529	0.46%
2022/03/11	12.4	12.08	0	0.00	12.10	12.4	10,671	0.12%
2022/03/10	36	12.25	42	12.28	12.25	-6	10,673	-0.06%
2022/03/09	47	12.06	40	12.21	12.10	7	10,660	0.07%
2022/03/08	27.2	12.02	27	12.06	12.05	0.2	10,976	0.00%
2022/03/07	63.1	12.39	40	12.28	12.30	23.1	10,881	0.21%
2022/03/04	61	12.98	53.1	13.03	12.95	7.9	10,761	0.07%
2022/03/03	54	13.16	20	13.36	13.20	34	10,745	0.32%
2022/03/02	29	13.24	17.1	13.28	13.30	11.9	10,826	0.11%
2022/03/01	104.1	13.38	39	13.41	13.35	65.1	10,850	0.60%	大買/
2022/02/25	16	13.10	29	13.16	13.20	-13	10,845	-0.12%
2022/02/24	66	13.24	12.2	13.32	13.05	53.8	11,172	0.48%
2022/02/23	56	13.56	66.2	13.58	13.45	-10.2	11,201	-0.09%
2022/02/22	53	13.38	79	13.40	13.40	-26	11,370	-0.23%
2022/02/21	37.6	13.53	89.7	13.50	13.50	-52.1	12,093	-0.43%
2022/02/18	83.7	13.52	204.3	13.42	13.45	-120.6	12,066	-1.00%	大賣/鉅額交易
2022/02/17	58	13.24	73	13.22	13.25	-15	11,902	-0.13%
2022/02/16	41	13.02	108	13.00	13.00	-67	12,041	-0.56%	大賣/
2022/02/15	84	12.80	108	12.90	12.75	-24	12,145	-0.20%	大賣/
2022/02/14	45	12.89	16	12.89	12.85	29	12,167	0.24%
2022/02/11	22	13.20	53	13.32	13.20	-31	12,199	-0.25%
2022/02/10	47	13.26	47.1	13.29	13.30	-0.1	12,280	0.00%
2022/02/09	74	13.13	213.3	13.00	13.25	-139.3	12,294	-1.13%	大賣/鉅額交易
2022/02/08	68	12.33	133	12.53	12.70	-65	12,183	-0.53%	大賣/
2022/02/07	258	12.40	506	12.27	12.40	-248	12,198	-2.03%	大買/大賣/鉅額交易
2022/01/26	12	11.96	9	12.00	11.95	3	11,269	0.03%
2022/01/25	51.1	12.09	75	12.16	12.10	-23.9	11,440	-0.21%
2022/01/24	64.2	12.15	229	11.94	12.30	-164.8	11,536	-1.43%	大賣/鉅額交易
2022/01/21	55.1	12.42	8	12.39	12.30	47.1	11,582	0.41%
2022/01/20	25	12.80	17	12.80	12.80	8	11,917	0.07%
2022/01/19	106.1	12.79	308.1	12.81	12.75	-202	12,023	-1.68%	大買/大賣/鉅額交易
2022/01/18	527	12.78	74	12.74	12.60	453	12,001	3.77%	大買/鉅額交易
2022/01/17	22	12.59	89	12.41	12.60	-67	11,971	-0.56%
2022/01/14	224.3	12.13	169	12.13	12.25	55.3	11,931	0.46%	大買/大賣/
2022/01/13	84	12.48	18	12.58	12.45	66	11,854	0.56%
2022/01/12	182	12.57	40	12.64	12.70	142	11,793	1.20%	大買/鉅額交易
2022/01/11	54	12.78	14	12.99	12.70	40	11,734	0.34%
2022/01/10	109	12.90	8	12.91	12.90	101	11,677	0.86%	大買/鉅額交易
2022/01/07	82.1	12.98	85	12.93	12.95	-2.9	11,702	-0.02%
2022/01/06	11	13.28	46	13.42	13.35	-35	11,585	-0.30%
2022/01/05	36	13.50	32	13.62	13.50	4	11,580	0.03%
2022/01/04	44	13.46	31	13.46	13.50	13	11,524	0.11%
2022/01/03	68	13.68	31	13.72	13.60	37	11,481	0.32%
2021/12/30	130.1	13.94	91	13.95	13.95	39.1	11,397	0.34%	大買/
2021/12/29	135	13.75	273	13.67	13.85	-138	11,120	-1.24%	大買/大賣/鉅額交易
2021/12/28	320.8	13.66	262.2	13.63	13.55	58.6	10,839	0.54%	大買/大賣/
2021/12/27	58	13.36	281	13.35	13.50	-223	10,476	-2.13%	大賣/鉅額交易
2021/12/24	18.2	13.09	67	13.10	13.05	-48.9	10,274	-0.48%
2021/12/23	17	12.87	6	12.93	12.85	11	10,353	0.11%
2021/12/22	97	12.93	47	12.99	12.85	50	10,361	0.48%
2021/12/21	7	12.88	28	12.89	12.90	-21	10,294	-0.20%
2021/12/20	36	12.79	44	12.89	12.80	-8	10,338	-0.08%
2021/12/17	110	12.79	292.1	12.78	12.75	-182.1	10,339	-1.76%	大買/大賣/鉅額交易
2021/12/16	418.1	12.89	154	12.97	13.00	264.1	10,306	2.56%	大買/大賣/鉅額交易
2021/12/15	91	12.98	20	12.99	13.00	71	10,194	0.70%
2021/12/14	271	13.13	235	13.13	12.95	36	10,184	0.35%	大買/大賣/
2021/12/13	783.8	13.79	1,018.3	13.66	13.65	-234.5	9,898	-2.37%	大買/大賣/鉅額交易
2021/12/10	449.2	13.26	566.5	13.32	13.20	-117.4	8,691	-1.35%	大買/大賣/鉅額交易
2021/12/09	503.1	13.09	238	13.05	13.15	265.1	8,396	3.16%	大買/大賣/鉅額交易
2021/12/08	97	12.88	47	12.88	12.85	50	8,259	0.61%
2021/12/07	101.1	12.88	233	12.82	13.00	-131.9	8,230	-1.60%	大買/大賣/鉅額交易
2021/12/06	29	12.31	8	12.32	12.40	21	8,047	0.26%
2021/12/03	37	12.39	33	12.40	12.35	4	8,055	0.05%
2021/12/02	234.2	12.60	47	12.53	12.30	187.2	8,077	2.32%	大買/鉅額交易
2021/12/01	24	12.59	15	12.67	12.65	9	7,754	0.12%
2021/11/30	7.7	12.64	94	12.70	12.60	-86.3	7,775	-1.11%
2021/11/29	23	12.37	43	12.56	12.50	-20	7,805	-0.26%
2021/11/26	61	12.80	154	12.71	12.70	-93	7,793	-1.19%	大賣/
2021/11/25	67	13.10	27	13.10	13.05	40	7,713	0.52%
2021/11/24	47	13.06	104	13.14	13.25	-57	7,669	-0.74%	大賣/
2021/11/23	380	13.37	467	13.46	13.15	-87	7,627	-1.14%	大買/大賣/
2021/11/22	254	13.19	593.1	13.13	13.25	-339.1	7,890	-4.30%	大買/大賣/鉅額交易
2021/11/19	202.3	13.13	90	13.16	13.10	112.3	7,885	1.42%	大買/鉅額交易
2021/11/18	1,006.5	13.33	468.6	13.37	13.50	537.9	7,654	7.03%	大買/大賣/鉅額交易
2021/11/17	27	12.72	62	12.72	12.75	-35	6,899	-0.51%
2021/11/16	23.2	12.67	206	12.84	12.60	-182.8	6,896	-2.65%	大賣/鉅額交易
2021/11/15	107	12.67	187.1	12.69	12.60	-80.1	6,874	-1.16%	大買/大賣/
2021/11/12	52	12.29	55	12.39	12.20	-3	6,793	-0.04%
2021/11/11	95	12.62	21	12.63	12.55	74	6,704	1.10%
2021/11/10	7	12.60	92	12.57	12.60	-85	6,733	-1.26%
2021/11/09	133.2	12.64	50	12.77	12.35	83.2	6,706	1.24%	大買/
2021/11/08	47	12.77	132	12.80	12.85	-85	6,632	-1.28%	大賣/
2021/11/05	48	12.60	79	12.58	12.55	-31	6,681	-0.46%
2021/11/04	216	12.52	42	12.47	12.45	174	6,611	2.63%	大買/鉅額交易
2021/11/03	141	12.50	46	12.44	12.45	95	6,652	1.43%	大買/
2021/11/02	47	12.31	72.1	12.28	12.20	-25.1	6,821	-0.37%
2021/11/01	16	12.17	59	12.11	12.15	-43	6,944	-0.62%
2021/10/29	43	11.78	57	11.84	11.90	-14	7,824	-0.18%
2021/10/28	204.1	12.17	177	11.96	11.80	27.1	8,212	0.33%	大買/大賣/
2021/10/27	77	11.78	457	11.77	11.95	-380	8,325	-4.56%	大賣/鉅額交易
2021/10/26	7	11.51	168	11.55	11.50	-161	9,751	-1.65%	大賣/鉅額交易
2021/10/25	33	11.36	57	11.43	11.45	-24	12,794	-0.19%
2021/10/22	20	11.33	67	11.41	11.40	-47	13,065	-0.36%
2021/10/21	10	11.40	153	11.45	11.35	-143	13,330	-1.07%	大賣/鉅額交易
2021/10/20	0	0.00	2	11.40	11.30	-2	13,896	-0.01%
2021/10/19	0	0.00	60	11.34	11.35	-60	14,073	-0.43%
2021/10/18	23	11.18	2	11.25	11.20	21	14,259	0.15%
2021/10/15	2	11.30	84	11.29	11.35	-82	14,346	-0.57%
2021/10/14	28	11.08	34	11.18	11.10	-6	14,340	-0.04%
2021/10/13	37	11.07	30	11.22	11.10	7	14,420	0.05%
2021/10/12	6.2	11.06	84	11.18	11.20	-77.8	14,632	-0.53%
2021/10/08	0	0.00	201	11.07	11.00	-201	14,685	-1.37%	大賣/鉅額交易
2021/10/07	11	10.72	22	10.84	10.90	-11	14,703	-0.07%
2021/10/06	11	10.60	11	10.49	10.55	0	14,742	0.00%
2021/10/05	132	10.13	32	10.21	10.70	100	14,800	0.68%	大買/
2021/10/04	149	10.56	23	10.70	10.50	126	14,806	0.85%	大買/鉅額交易
2021/10/01	192	11.13	82	10.95	11.00	110	14,887	0.74%	大買/鉅額交易
2021/09/30	190	11.47	221	11.52	11.30	-31	14,883	-0.21%	大買/大賣/
2021/09/29	53	11.08	83.2	11.18	11.25	-30.2	14,784	-0.20%
2021/09/28	16	11.16	6	11.31	11.15	10	14,879	0.07%
2021/09/27	60	11.45	41	11.38	11.35	19	14,936	0.13%
2021/09/24	13	11.13	85	11.18	11.15	-72	14,920	-0.48%
2021/09/23	16	11.00	10	11.02	11.00	6	14,929	0.04%
2021/09/22	35	10.93	39	10.96	10.95	-4	14,960	-0.03%
2021/09/17	60	11.18	83	11.26	11.15	-23	14,988	-0.15%
2021/09/16	51	11.19	27	11.21	11.15	24	14,961	0.16%
2021/09/15	30	11.14	53	11.21	11.20	-23	14,992	-0.15%
2021/09/14	104	11.14	92	11.13	11.10	12	15,106	0.08%	大買/
2021/09/13	47	11.05	477	11.10	11.25	-430	15,152	-2.84%	大賣/鉅額交易
2021/09/10	43	11.17	45	11.11	11.15	-2	15,179	-0.01%
2021/09/09	60	11.03	205	11.01	11.05	-145	15,277	-0.95%	大賣/鉅額交易
2021/09/08	124	11.01	91	11.12	10.95	33	15,437	0.21%	大買/
2021/09/07	38	11.16	103	11.19	11.15	-65	15,635	-0.42%	大賣/
2021/09/06	84	11.14	64	11.18	11.05	20	15,661	0.13%
2021/09/03	49	11.35	137	11.42	11.30	-88	15,686	-0.56%	大賣/
2021/09/02	118	11.33	89	11.37	11.35	29	15,827	0.18%	大買/
2021/09/01	31	11.46	89	11.47	11.45	-58	15,807	-0.37%
2021/08/31	147	11.42	15	11.50	11.40	132	15,799	0.84%	大買/鉅額交易
2021/08/30	49	11.57	30	11.80	11.55	19	15,873	0.12%
2021/08/27	42	11.62	33.1	11.69	11.70	8.9	15,907	0.06%
2021/08/26	413	11.68	417	11.68	11.70	-4	15,956	-0.03%	大買/大賣/
2021/08/25	128	11.53	156	11.47	11.40	-28	15,401	-0.18%	大買/大賣/
2021/08/24	123	11.31	5	11.30	11.20	118	15,368	0.77%	大買/鉅額交易
2021/08/23	66.1	11.38	90.4	11.45	11.55	-24.3	15,639	-0.16%
2021/08/20	78	11.21	32	11.20	11.15	46	15,654	0.29%
2021/08/19	73	11.49	63	11.57	11.30	10	15,676	0.06%
2021/08/18	189	11.39	163	11.47	11.65	26	15,693	0.17%	大買/大賣/
2021/08/17	222	11.36	173	11.42	11.20	49	15,953	0.31%	大買/大賣/
2021/08/16	283	11.41	102	11.47	11.40	181	16,061	1.13%	大買/大賣/鉅額交易
2021/08/13	74.1	11.92	51	12.05	11.80	23.1	16,109	0.14%
2021/08/12	67	12.15	202	12.11	12.15	-135	16,187	-0.83%	大賣/鉅額交易
2021/08/11	106.3	12.11	277	11.95	11.95	-170.7	16,454	-1.04%	大買/大賣/鉅額交易
2021/08/10	50	12.57	59	12.57	12.45	-9	16,659	-0.05%
2021/08/09	80.2	12.61	156	12.63	12.55	-75.8	16,867	-0.45%	大賣/
2021/08/06	134	13.05	178	12.92	12.90	-44	16,923	-0.26%	大買/大賣/
2021/08/05	275	13.40	175	13.35	13.30	100	16,932	0.59%	大買/大賣/
2021/08/04	469	13.62	705	13.57	13.60	-236	17,023	-1.39%	大買/大賣/鉅額交易
2021/08/03	688	13.32	825	13.39	13.30	-137	16,393	-0.84%	大買/大賣/鉅額交易
2021/08/02	315	12.99	531	12.98	13.15	-216	16,154	-1.34%	大買/大賣/鉅額交易
2021/07/30	1,892	12.91	1,431	12.99	13.05	461	15,914	2.90%	大買/大賣/鉅額交易
2021/07/29	1,666	13.15	1,466.5	13.20	12.35	199.5	14,490	1.38%	大買/大賣/鉅額交易
2021/07/28	239	11.94	364	11.83	12.50	-125	11,572	-1.08%	大買/大賣/鉅額交易
2021/07/27	240	12.13	284	12.03	12.00	-44	11,635	-0.38%	大買/大賣/
2021/07/26	420.5	12.15	553	12.13	12.50	-132.5	11,747	-1.13%	大買/大賣/鉅額交易
2021/07/23	566	11.55	543	11.59	11.65	23	11,397	0.20%	大買/大賣/
2021/07/22	263	11.38	231	11.46	11.35	32	11,732	0.27%	大買/大賣/
2021/07/21	123.1	11.05	37	11.00	11.00	86.1	11,836	0.73%	大買/
2021/07/20	91	11.26	10	11.28	11.25	81	12,023	0.67%
2021/07/19	46	11.45	19	11.49	11.50	27	12,734	0.21%
2021/07/16	84	11.69	173	11.68	11.70	-89	14,045	-0.63%	大賣/
2021/07/15	41	11.27	84	11.37	11.45	-43	14,999	-0.29%
2021/07/14	292	11.29	18	11.40	11.25	274	15,111	1.81%	大買/鉅額交易
2021/07/13	73	11.37	66	11.43	11.35	7	15,487	0.05%
2021/07/12	48	11.43	28	11.48	11.45	20	15,936	0.13%
2021/07/09	50.6	11.56	16	11.59	11.55	34.6	16,168	0.21%
2021/07/08	29	11.73	75	11.64	11.85	-46	16,904	-0.27%
2021/07/07	37	11.55	26	11.66	11.50	11	17,602	0.06%
2021/07/06	51	11.66	4	11.55	11.55	47	18,658	0.25%
2021/07/05	18	11.66	43	11.64	11.70	-25	19,485	-0.13%
2021/07/02	22	11.38	67	11.45	11.40	-45	19,684	-0.23%
2021/07/01	65	11.29	61.1	11.35	11.30	3.9	20,077	0.02%
2021/06/30	106	11.28	338	11.26	11.30	-232	20,433	-1.14%	大買/大賣/鉅額交易
2021/06/29	79	11.32	63	11.40	11.30	16	20,572	0.08%
2021/06/28	121	11.43	130	11.42	11.60	-9	20,834	-0.04%	大買/大賣/
2021/06/25	192	11.53	19	11.53	11.40	173	21,709	0.80%	大買/鉅額交易
2021/06/24	70	11.56	8	11.59	11.60	62	22,350	0.28%
2021/06/23	11	11.28	56.3	11.52	11.65	-45.3	22,522	-0.20%
2021/06/22	51	11.27	93	11.21	11.20	-42	23,084	-0.18%
2021/06/21	68	11.23	18	11.28	11.20	50	23,786	0.21%
2021/06/18	79	11.80	47	11.89	11.55	32	25,493	0.13%
2021/06/17	58	11.65	110	11.58	11.80	-52	26,013	-0.20%	大賣/
2021/06/16	170	11.33	150	11.29	11.15	20	26,203	0.08%	大買/大賣/
2021/06/15	63	11.57	32	11.60	11.50	31	26,170	0.12%
2021/06/11	86	11.72	41	11.84	11.65	45	26,194	0.17%
2021/06/10	89	11.85	213.2	12.00	11.80	-124.2	26,175	-0.47%	大賣/鉅額交易
2021/06/09	192	11.79	23	11.98	11.80	169	26,109	0.65%	大買/鉅額交易
2021/06/08	47	12.00	79	12.06	11.95	-32	26,180	-0.12%
2021/06/07	164	12.11	86	12.12	12.05	78	26,242	0.30%	大買/
2021/06/04	123	12.30	198	12.26	12.15	-75	26,165	-0.29%	大買/大賣/
2021/06/03	118	12.37	148	12.45	12.30	-30	26,223	-0.11%	大買/大賣/
2021/06/02	91	12.32	120	12.39	12.20	-29	26,178	-0.11%	大賣/
2021/06/01	47	12.52	76	12.55	12.50	-29	26,269	-0.11%
2021/05/31	541	12.59	346	12.69	12.50	195	26,394	0.74%	大買/大賣/鉅額交易
2021/05/28	52.1	12.29	62	12.34	12.35	-9.9	26,205	-0.04%
2021/05/27	521	12.05	41	12.15	12.15	480	26,375	1.82%	大買/鉅額交易
2021/05/26	77	12.20	29	12.20	12.15	48	26,401	0.18%
2021/05/25	438	12.33	632	12.39	12.40	-194	26,516	-0.73%	大買/大賣/鉅額交易
2021/05/24	29	11.87	74	12.04	12.05	-45	26,429	-0.17%
2021/05/21	56	11.66	39	11.73	11.80	17	26,381	0.06%
2021/05/20	162	11.79	82	11.64	11.50	80	26,613	0.30%	大買/
2021/05/19	176.3	11.80	138	11.85	12.00	38.3	26,719	0.14%	大買/大賣/
2021/05/18	444	11.31	287	11.30	11.50	157	26,525	0.59%	大買/大賣/鉅額交易
2021/05/17	224	10.70	67	10.76	10.50	157	26,358	0.60%	大買/鉅額交易
2021/05/14	78	11.94	54.5	12.28	11.65	23.5	26,166	0.09%
2021/05/13	184	11.65	359	11.57	11.95	-175	26,413	-0.66%	大買/大賣/鉅額交易
2021/05/12	189	11.94	388.2	11.99	11.75	-199.2	26,771	-0.74%	大買/大賣/鉅額交易
2021/05/11	203	13.22	202	13.43	13.00	1	26,607	0.00%	大買/大賣/
2021/05/10	220	14.12	89	14.12	14.15	131	26,789	0.49%	大買/鉅額交易
2021/05/07	63	13.76	214.3	13.71	13.95	-151.3	26,767	-0.57%	大賣/鉅額交易
2021/05/06	73	13.26	99	13.29	13.20	-26	26,740	-0.10%
2021/05/05	96.2	13.19	134	13.18	13.10	-37.8	26,634	-0.14%	大賣/
2021/05/04	486	12.68	117	12.82	12.85	369	26,510	1.39%	大買/大賣/鉅額交易
2021/05/03	240.1	13.58	328	13.57	13.35	-88	26,245	-0.34%	大買/大賣/
2021/04/29	161	14.35	142.4	14.37	14.25	18.6	25,936	0.07%	大買/大賣/
2021/04/28	217	14.59	521	14.56	14.45	-304	25,808	-1.18%	大買/大賣/鉅額交易
2021/04/27	229	14.39	258	14.38	14.25	-29	25,454	-0.11%	大買/大賣/
2021/04/26	257	14.33	214	14.37	14.35	43	25,485	0.17%	大買/大賣/
2021/04/23	168	14.52	157	14.45	14.45	11	25,339	0.04%	大買/大賣/
2021/04/22	619.4	15.04	650	15.35	14.35	-30.6	24,646	-0.12%	大買/大賣/
2021/04/21	523	14.92	392.1	14.90	15.05	130.9	23,272	0.56%	大買/大賣/鉅額交易
2021/04/20	179	14.39	105	14.40	14.35	74	22,211	0.33%	大買/大賣/
2021/04/19	230	14.38	106	14.40	14.45	124	22,078	0.56%	大買/大賣/鉅額交易
2021/04/16	259	14.51	162	14.47	14.45	97	21,693	0.45%	大買/大賣/
2021/04/15	90	14.05	142	14.08	14.15	-52	21,250	-0.24%	大賣/
2021/04/14	295.1	13.82	210.3	13.94	13.80	84.8	21,014	0.40%	大買/大賣/
2021/04/13	430.2	14.92	366.1	14.87	14.55	64.1	20,398	0.31%	大買/大賣/
2021/04/12	714.5	15.35	1,128.4	15.46	15.65	-413.9	19,774	-2.09%	大買/大賣/鉅額交易
2021/04/09	777.3	14.38	829.2	14.50	14.65	-51.9	18,724	-0.28%	大買/大賣/
2021/04/08	705	14.02	168	14.04	14.00	537	17,974	2.99%	大買/大賣/鉅額交易
2021/04/07	360.3	13.91	283	13.99	14.05	77.3	17,879	0.43%	大買/大賣/
2021/04/06	137	13.58	185	13.56	13.75	-48	17,628	-0.27%	大買/大賣/
2021/04/01	161	13.30	88	13.30	13.25	73	17,533	0.42%	大買/
2021/03/31	166	13.32	83	13.27	13.40	83	17,469	0.48%	大買/
2021/03/30	282	13.60	346	13.67	13.55	-64	17,255	-0.37%	大買/大賣/
2021/03/29	188	13.06	237	13.03	13.10	-49	16,369	-0.30%	大買/大賣/
2021/03/26	156.1	12.48	206	12.54	12.55	-49.9	15,905	-0.31%	大買/大賣/
2021/03/25	152	12.68	280.1	12.68	12.50	-128.1	15,819	-0.81%	大買/大賣/鉅額交易
2021/03/24	404	13.01	391	13.00	12.90	13	15,210	0.09%	大買/大賣/
2021/03/23	1,037.3	13.46	849.5	13.32	12.55	187.8	14,514	1.29%	大買/大賣/鉅額交易
2021/03/22	167	12.70	363	12.88	13.10	-196	12,823	-1.53%	大買/大賣/鉅額交易
2021/03/19	96.1	11.97	93	12.00	11.95	3.1	12,461	0.02%
2021/03/18	137	11.78	136.4	11.78	11.75	0.6	12,347	0.00%	大買/大賣/
2021/03/17	23	11.65	178	11.61	11.65	-155	12,507	-1.24%	大賣/鉅額交易
2021/03/16	90	11.50	90	11.55	11.40	0	12,937	0.00%
2021/03/15	92	11.72	80.1	11.67	11.65	12	13,657	0.09%
2021/03/12	12	11.62	70	11.57	11.70	-58	13,808	-0.42%
2021/03/11	84	11.33	92	11.36	11.40	-8	14,398	-0.06%
2021/03/10	13	11.22	17	11.26	11.30	-4	15,030	-0.03%
2021/03/09	88.1	11.16	192	11.13	11.15	-103.9	15,541	-0.67%	大賣/鉅額交易
2021/03/08	30	11.38	10	11.47	11.30	20	15,738	0.13%
2021/03/05	209	11.49	40	11.50	11.40	169	16,418	1.03%	大買/鉅額交易
2021/03/04	108	11.72	76	11.73	11.80	32	16,413	0.19%	大買/
2021/03/03	7.1	11.41	16	11.53	11.60	-8.9	16,233	-0.05%
2021/03/02	154.2	11.48	293.4	11.52	11.30	-139.2	16,289	-0.85%	大買/大賣/鉅額交易
2021/02/26	29	11.57	24	11.55	11.50	5	16,095	0.03%
2021/02/25	169	11.64	95	11.68	11.80	74	16,047	0.46%	大買/
2021/02/24	254	11.76	197	11.77	11.50	57	15,955	0.36%	大買/大賣/
2021/02/23	193	11.70	52	11.69	11.70	141	15,673	0.90%	大買/鉅額交易
2021/02/22	384.4	11.87	593	11.90	11.85	-208.6	15,761	-1.32%	大買/大賣/鉅額交易
2021/02/19	399	11.55	90	11.56	11.60	309	15,520	1.99%	大買/鉅額交易
2021/02/18	155	11.32	60	11.31	11.40	95	15,408	0.62%	大買/
2021/02/17	97	11.31	70.1	11.52	11.45	26.9	15,463	0.17%
2021/02/05	537	11.21	26	11.20	11.15	511	15,237	3.35%	大買/鉅額交易
2021/02/04	516	11.33	82	11.43	11.25	434	15,141	2.87%	大買/鉅額交易
2021/02/03	384	11.73	333	11.69	11.65	51	14,736	0.35%	大買/大賣/
2021/02/02	137	11.25	104	11.29	11.25	33	14,095	0.23%	大買/大賣/
2021/02/01	2,014	11.13	782	11.09	11.05	1,232	13,875	8.88%	大買/大賣/鉅額交易
2021/01/29	123	11.07	170	11.08	11.10	-47	13,357	-0.35%	大買/大賣/
2021/01/28	116	10.82	162	10.91	10.85	-46	13,140	-0.35%	大買/大賣/
2021/01/27	41	10.57	10	10.67	10.60	31	12,957	0.24%
2021/01/26	469	10.65	17	10.64	10.60	452	12,928	3.50%	大買/鉅額交易
2021/01/25	56	10.75	84	10.78	10.70	-28	12,908	-0.22%
2021/01/22	39	10.43	25	10.42	10.50	14	13,115	0.11%
2021/01/21	23	10.64	49	10.70	10.50	-26	13,091	-0.20%
2021/01/20	72	10.71	22	10.78	10.50	50	13,056	0.38%
2021/01/19	178.2	11.26	320	11.30	11.15	-141.8	12,978	-1.09%	大買/大賣/鉅額交易
2021/01/18	54	10.76	109	10.91	10.95	-55	12,757	-0.43%	大賣/
2021/01/15	119	10.65	12	10.65	10.55	107	12,670	0.84%	大買/鉅額交易
2021/01/14	85	10.95	96	11.00	10.95	-11	12,808	-0.09%
2021/01/13	82	11.00	58	11.04	10.95	24	13,017	0.18%
2021/01/12	33	10.74	34	10.81	10.65	-1	13,721	-0.01%
2021/01/11	5	10.93	83	10.99	11.00	-78	13,935	-0.56%
2021/01/08	24	10.82	43	10.82	10.75	-19	13,997	-0.14%
2021/01/07	45	11.03	149	11.14	11.00	-104	13,974	-0.74%	大賣/鉅額交易
2021/01/06	278	11.21	309	11.10	11.00	-31	13,965	-0.22%	大買/大賣/
2021/01/05	186	11.44	95	11.36	11.35	91	13,796	0.66%	大買/
2021/01/04	14	11.15	55	11.13	11.10	-41	13,582	-0.30%
2020/12/31	94	11.03	59	11.10	11.05	35	13,581	0.26%
2020/12/30	192	11.40	203	11.30	11.25	-11	13,492	-0.08%	大買/大賣/
2020/12/29	175	11.85	108	11.84	11.70	67	13,294	0.50%	大買/大賣/
2020/12/28	228	11.72	110	11.70	11.80	118	13,080	0.90%	大買/大賣/鉅額交易
2020/12/25	85	11.57	36	11.52	11.45	49	12,768	0.38%
2020/12/24	58	11.43	60	11.50	11.45	-2	12,656	-0.02%
2020/12/23	27	11.26	31	11.30	11.30	-4	12,595	-0.03%
2020/12/22	52	11.45	103	11.41	11.20	-51	12,625	-0.40%	大賣/
2020/12/21	86	11.13	184	11.10	11.30	-98	12,515	-0.78%	大賣/
2020/12/18	20	11.24	169	11.21	11.20	-149	12,411	-1.20%	大賣/鉅額交易
2020/12/17	21	11.44	5	11.45	11.45	16	12,386	0.13%
2020/12/16	39	11.36	67	11.39	11.35	-28	12,364	-0.23%
2020/12/15	219	11.38	212	11.34	11.20	7	12,320	0.06%	大買/大賣/
2020/12/14	142	11.89	206	11.78	11.75	-64	12,078	-0.53%	大買/大賣/
2020/12/11	273	11.66	283	11.66	11.60	-10	11,969	-0.08%	大買/大賣/
2020/12/10	351.1	12.03	360	12.06	12.10	-8.9	11,624	-0.08%	大買/大賣/
2020/12/09	523	12.38	628	12.35	12.50	-105	11,190	-0.94%	大買/大賣/鉅額交易
2020/12/08	195	11.69	184	11.75	11.85	11	10,609	0.10%	大買/大賣/
2020/12/07	624	12.00	466	11.93	11.70	158	10,529	1.50%	大買/大賣/鉅額交易
2020/12/04	237	11.23	412.5	11.32	11.65	-175.5	10,005	-1.75%	大買/大賣/鉅額交易
2020/12/03	362	11.21	267	11.25	11.00	95	9,614	0.99%	大買/大賣/
2020/12/02	168	10.81	114	10.89	10.80	54	10,043	0.54%	大買/大賣/
2020/12/01	367	10.89	357	10.81	10.65	10	10,052	0.10%	大買/大賣/
2020/11/30	113	10.54	59	10.49	10.25	54	9,694	0.56%	大買/
2020/11/27	15	10.24	27	10.21	10.20	-12	9,601	-0.12%
2020/11/26	39	10.29	93	10.27	10.15	-54	9,871	-0.55%
2020/11/25	109	10.02	93.1	10.05	10.05	15.9	10,053	0.16%	大買/
2020/11/24	186	10.11	174	10.09	10.05	12	10,364	0.12%	大買/大賣/
2020/11/23	120	10.10	319	10.18	10.10	-199	10,802	-1.84%	大買/大賣/鉅額交易
2020/11/20	72	10.03	83	10.04	10.00	-11	11,009	-0.10%
2020/11/19	79	10.06	166	10.12	10.15	-87	11,146	-0.78%	大賣/
2020/11/18	94	9.93	229	9.88	10.00	-135	11,015	-1.23%	大賣/鉅額交易
2020/11/17	110	9.84	250.7	9.86	9.72	-140.7	10,996	-1.28%	大買/大賣/鉅額交易
2020/11/16	268	9.83	296.6	9.86	9.78	-28.6	11,319	-0.25%	大買/大賣/
2020/11/13	85	9.37	26	9.40	9.43	59	11,288	0.52%
2020/11/12	42	9.35	28	9.32	9.30	14	11,303	0.12%
2020/11/11	17	9.35	34	9.29	9.31	-17	11,339	-0.15%
2020/11/10	77	9.24	55.5	9.23	9.22	21.5	11,377	0.19%
2020/11/09	274	9.50	37	9.44	9.34	237	11,358	2.09%	大買/鉅額交易
2020/11/06	24	9.35	18.8	9.38	9.33	5.2	11,346	0.05%
2020/11/05	46	9.50	39	9.50	9.42	7	11,316	0.06%
2020/11/04	34	9.50	5	9.62	9.50	29	11,362	0.26%
2020/11/03	6	9.62	9	9.56	9.50	-3	11,358	-0.03%
2020/11/02	56	9.45	220	9.41	9.40	-164	11,423	-1.44%	大賣/鉅額交易
2020/10/30	133	9.68	312	9.67	9.50	-179	11,458	-1.56%	大買/大賣/鉅額交易
2020/10/29	49	9.59	49	9.57	9.73	0	11,189	0.00%
2020/10/28	47	9.73	60	9.63	9.57	-13	11,134	-0.12%
2020/10/27	101	9.84	191	9.85	9.77	-90	11,073	-0.81%	大買/大賣/
2020/10/26	75	9.97	96	10.02	9.95	-21	11,010	-0.19%
2020/10/23	116	9.91	149	9.96	9.86	-33	10,901	-0.30%	大買/大賣/
2020/10/22	71	10.03	460	9.97	9.86	-389	10,886	-3.57%	大賣/鉅額交易
2020/10/21	201	10.12	216	10.18	10.05	-15	10,713	-0.14%	大買/大賣/
2020/10/20	668	10.25	413	10.28	10.20	255	10,522	2.42%	大買/大賣/鉅額交易
2020/10/19	208	9.59	338	9.60	9.90	-130	9,696	-1.34%	大買/大賣/鉅額交易
2020/10/16	203	9.40	201	9.23	9.10	2	9,415	0.02%	大買/大賣/
2020/10/15	51	9.36	97	9.33	9.32	-46	9,311	-0.49%
2020/10/14	27	9.19	49	9.20	9.22	-22	9,261	-0.24%
2020/10/13	36	9.03	30.1	9.02	9.02	6	9,245	0.06%
2020/10/12	57	9.05	23	9.03	8.96	34	9,484	0.36%
2020/10/08	6	9.13	43	9.14	9.12	-37	9,556	-0.39%
2020/10/07	39	9.06	40	8.97	8.92	-1	9,512	-0.01%
2020/10/06	2	8.74	36	8.79	8.85	-34	9,606	-0.35%
2020/10/05	11	8.38	14	8.51	8.51	-3	9,612	-0.03%
2020/09/30	12	8.36	40	8.39	8.35	-28	9,670	-0.29%
2020/09/29	2	8.32	6	8.31	8.30	-4	9,717	-0.04%
2020/09/28	21	8.20	67	8.25	8.25	-46	9,772	-0.47%
2020/09/25	98	8.29	138	8.17	8.08	-40	10,042	-0.40%	大賣/
2020/09/24	73	8.46	20	8.44	8.26	53	10,109	0.52%
2020/09/23	32	8.93	24	8.86	8.83	8	10,031	0.08%
2020/09/22	99	8.94	45	8.96	8.89	54	10,029	0.54%
2020/09/21	14	9.16	10	9.16	9.04	4	10,059	0.04%
2020/09/18	35	9.07	220	9.10	9.13	-185	10,033	-1.84%	大賣/鉅額交易
2020/09/17	60	8.99	82	9.00	8.97	-22	9,984	-0.22%
2020/09/16	281	9.07	52	9.07	8.96	229	9,978	2.29%	大買/鉅額交易
2020/09/15	26.5	8.96	31	8.98	8.95	-4.5	9,879	-0.05%
2020/09/14	37	8.91	98	8.99	8.96	-61	9,939	-0.61%
2020/09/11	152	9.18	163	9.12	8.98	-11	10,074	-0.11%	大買/大賣/
2020/09/10	132	9.47	227	9.52	9.39	-95	9,977	-0.95%	大買/大賣/
2020/09/09	308	9.46	70	9.43	9.43	238	9,829	2.42%	大買/鉅額交易
2020/09/08	152	9.55	454	9.49	9.40	-302	9,676	-3.12%	大買/大賣/鉅額交易
2020/09/07	695	10.04	839	10.12	9.60	-144	9,394	-1.53%	大買/大賣/鉅額交易
2020/09/04	370	9.40	288	9.35	9.46	82	8,451	0.97%	大買/大賣/
2020/09/03	743	9.36	647	9.38	9.31	96	8,146	1.18%	大買/大賣/
2020/09/02	193	9.16	124	9.15	9.14	69	7,746	0.89%	大買/大賣/
2020/09/01	431	9.24	205	9.24	9.15	226	7,703	2.93%	大買/大賣/鉅額交易
2020/08/31	552	9.18	282	9.13	9.04	270	7,445	3.63%	大買/大賣/鉅額交易
2020/08/28	597	9.22	489	9.08	9.00	108	7,153	1.51%	大買/大賣/鉅額交易
2020/08/27	293	9.25	389	9.30	9.45	-96	6,863	-1.40%	大買/大賣/
2020/08/26	280	8.79	214	8.79	8.83	66	6,382	1.03%	大買/大賣/
2020/08/25	185	8.55	266	8.61	8.73	-81	6,038	-1.34%	大買/大賣/
2020/08/24	135	8.10	102	8.23	8.20	33	5,857	0.56%	大買/大賣/
2020/08/21	162	8.11	108	8.11	8.06	54	5,768	0.94%	大買/大賣/
2020/08/20	511	8.70	512	8.36	8.10	-1	5,655	-0.02%	大買/大賣/
2020/08/19	57	8.53	463.5	8.83	9.00	-406.5	5,179	-7.85%	大賣/鉅額交易
2020/08/18	57	8.21	31	8.22	8.19	26	5,012	0.52%
2020/08/17	96	8.14	11	8.17	8.19	85	4,974	1.71%
2020/08/14	58	8.11	91	8.10	8.16	-33	4,928	-0.67%
2020/08/13	5	7.82	6	7.78	7.77	-1	4,859	-0.02%
2020/08/12	18	7.89	4	7.89	7.77	14	4,866	0.29%
2020/08/11	49	8.12	24	8.16	7.93	25	4,834	0.52%
2020/08/10	28	8.15	80	8.15	8.14	-52	4,791	-1.09%
2020/08/07	53	8.09	72	8.09	8.04	-19	4,728	-0.40%
2020/08/06	116	8.13	90	8.16	8.08	26	4,690	0.55%	大買/
2020/08/05	39	8.04	20	8.04	8.05	19	4,608	0.41%
2020/08/04	38	7.91	25	7.90	7.93	13	4,544	0.29%
2020/08/03	28	7.72	17	7.75	7.73	11	4,519	0.24%
2020/07/31	30	7.75	22	7.83	7.70	8	4,871	0.16%
2020/07/30	15	7.59	13	7.57	7.72	2	4,860	0.04%
2020/07/29	8	7.42	30	7.32	7.50	-22	5,113	-0.43%
2020/07/28	39	7.52	25	7.42	7.21	14	5,126	0.27%
2020/07/27	68	7.76	26	7.83	7.65	42	5,083	0.83%
2020/07/24	46	7.95	60	8.00	7.87	-14	5,055	-0.28%
2020/07/23	24	7.94	13	7.96	7.96	11	5,044	0.22%
2020/07/22	18	7.82	7	7.84	7.82	11	5,002	0.22%
2020/07/21	22	7.81	11	7.91	7.78	11	4,975	0.22%
2020/07/20	25	7.80	7	7.82	7.76	18	4,956	0.36%
2020/07/17	75	8.01	20	7.97	7.93	55	4,927	1.12%
2020/07/16	125	8.11	365	8.07	8.07	-240	4,856	-4.94%	大買/大賣/鉅額交易
2020/07/15	84	8.12	77	7.96	7.96	7	4,564	0.15%
2020/07/14	23	7.87	78	7.94	7.99	-55	4,446	-1.24%
2020/07/13	49	7.93	44	7.81	8.00	5	4,412	0.11%
2020/07/10	13	7.78	27	7.79	7.77	-14	4,261	-0.33%
2020/07/09	37	8.09	79	8.08	7.96	-42	4,229	-0.99%
2020/07/08	61	8.04	52	8.07	8.12	9	4,152	0.22%
2020/07/07	95	7.97	75	7.97	7.96	20	4,092	0.49%
2020/07/06	564	8.33	560	8.38	8.13	4	4,028	0.10%	大買/大賣/
2020/07/03	246	7.97	144	7.97	8.02	102	3,720	2.74%	大買/大賣/鉅額交易
2020/07/02	48	7.72	28	7.87	7.68	20	3,716	0.54%
2020/07/01	35	7.81	82	7.84	7.81	-47	3,669	-1.28%
2020/06/30	90	7.84	44	7.99	7.75	46	3,626	1.27%
2020/06/29	144	7.50	1	7.67	7.55	143	3,518	4.06%	大買/鉅額交易
2020/06/24	11	7.70	9	7.61	7.63	2	3,480	0.06%
2020/06/23	32	7.70	15	7.77	7.68	17	3,458	0.49%
2020/06/22	65	7.92	92	7.90	7.72	-27	3,420	-0.79%
2020/06/19	92	8.04	79	8.19	7.93	13	3,371	0.39%
2020/06/18	313	8.11	55	8.20	8.23	258	3,278	7.87%	大買/鉅額交易
2020/06/17	11	7.42	134	7.68	7.84	-123	3,032	-4.06%	大賣/鉅額交易
2020/06/16	0	0.00	14	7.12	7.13	-14	2,907	-0.48%
2020/06/15	18	7.12	12	7.18	7.07	6	2,890	0.21%
2020/06/12	34	6.81	22.1	6.92	7.11	11.9	2,851	0.42%
2020/06/11	0	0.00	40	7.06	6.95	-40	2,830	-1.41%
2020/06/10	2	7.00	14	6.99	6.98	-12	2,798	-0.43%
2020/06/09	31	7.04	33	7.01	7.00	-2	2,801	-0.07%
2020/06/08	27	7.04	12	7.02	7.04	15	2,797	0.54%
2020/06/05	56	7.05	57	7.00	6.97	-1	2,719	-0.04%
2020/06/04	106	6.81	61	6.76	6.75	45	2,642	1.70%	大買/
2020/06/03	36	6.34	101.1	6.59	6.79	-65.1	2,536	-2.56%	大賣/
2020/06/02	20	6.14	20	6.19	6.18	0	2,411	0.00%
2020/05/28	0	0.00	4	6.13	6.10	-4	2,359	-0.17%
2020/05/27	17	6.00	50	6.01	6.04	-33	2,336	-1.41%
2020/05/26	20	5.88	20	5.94	5.86	0	2,311	0.00%
2020/05/25	10	5.87	15	5.87	5.87	-5	2,288	-0.22%
2020/05/22	22	6.04	37	6.05	6.00	-15	2,272	-0.66%
2020/05/21	35	6.12	30	6.15	6.14	5	2,256	0.22%
2020/05/20	10	6.12	30	6.19	6.10	-20	2,218	-0.90%
2020/05/19	58	6.10	0	0.00	6.08	58	2,181	2.66%
2020/05/18	17	6.33	3	6.49	6.23	14	2,127	0.66%
2020/05/15	22	6.52	3	6.49	6.49	19	2,114	0.90%
2020/05/14	1	6.66	1	6.71	6.66	0	2,102	0.00%
2020/05/13	20	6.75	10	6.78	6.78	10	2,079	0.48%
2020/05/12	10	6.63	1	6.64	6.65	9	2,066	0.44%
2020/05/11	4	6.68	0	0.00	6.69	4	2,048	0.20%
2020/05/08	6	6.72	1	6.72	6.70	5	2,027	0.25%
2020/05/07	7	6.67	0	0.00	6.90	7	1,991	0.35%
2020/05/06	14	6.89	20	6.84	6.86	-6	1,618	-0.37%
2020/05/05	16	7.01	3	7.21	6.86	13	1,586	0.82%
2020/05/04	28	6.88	11	7.21	6.94	17	1,292	1.32%
2020/04/30	24	7.19	4	7.20	7.12	20	1,234	1.62%
2020/04/29	45	7.33	16	7.45	7.23	29	1,217	2.38%
2020/04/28	27	7.27	69	7.18	7.30	-42	1,186	-3.54%
2020/04/27	1	6.69	41	6.82	6.83	-40	1,152	-3.47%
2020/04/24	0	0.00	3	6.72	6.67	-3	1,135	-0.26%
2020/04/23	7	6.63	4	6.65	6.66	3	1,129	0.27%
2020/04/22	63	6.63	0	0.00	6.66	63	1,112	5.66%
2020/04/21	21	6.83	19.1	6.85	6.89	1.9	1,091	0.17%
2020/04/20	3	6.97	11	7.01	7.01	-8	1,077	-0.74%
2020/04/17	21	6.92	3	6.83	6.75	18	1,067	1.69%
2020/04/16	15	6.86	1	6.92	6.91	14	1,064	1.32%
2020/04/15	32	7.03	3	7.00	7.01	29	1,061	2.73%
2020/04/14	22	7.16	45	7.16	7.13	-23	1,041	-2.21%
2020/04/13	10	6.70	1	6.70	6.69	9	1,000	0.90%
2020/04/10	18	6.70	6	6.70	6.70	12	1,002	1.20%
2020/04/09	14	6.49	6	6.43	6.50	8	995	0.80%
2020/04/08	9	6.53	10	6.50	6.70	-1	975	-0.10%
2020/04/07	62	6.70	48	6.69	6.74	14	962	1.46%
2020/04/06	1	6.13	3	6.13	6.13	-2	818	-0.24%
2020/04/01	0	0.00	16	5.58	5.58	-16	831	-1.92%
2020/03/31	0	0.00	7	5.08	5.08	-7	844	-0.83%
2020/03/30	10	4.50	4	4.55	4.62	6	900	0.67%
2020/03/27	41	4.27	0	0.00	4.20	41	935	4.38%
2020/03/26	40	4.23	0	0.00	4.25	40	930	4.30%
2020/03/25	0	0.00	1	4.38	4.30	-1	917	-0.11%
2020/03/23	0	3.94	0	0.00	3.94	0	918	0.00%
2020/03/20	4	4.00	2	4.04	4.08	2	965	0.21%
2020/03/19	81.1	3.73	0	0.00	3.73	81.1	998	8.12%
2020/03/18	16	4.05	7	4.39	4.14	9	965	0.93%
2020/03/17	103	4.02	4	4.16	4.30	99	959	10.31%	大買/
2020/03/16	68	4.52	23	4.83	4.46	45	909	4.95%
2020/03/13	2	4.95	30	4.88	4.95	-28	885	-3.16%
2020/03/12	59	5.43	18	5.43	5.42	41	846	4.84%
2020/03/11	12	6.02	0	0.00	6.02	12	848	1.41%
2020/03/10	25	5.98	4	6.07	6.14	21	852	2.46%
2020/03/06	11	6.75	0	0.00	6.71	11	850	1.29%
2020/03/05	3	6.89	0	0.00	6.95	3	853	0.35%
2020/03/04	1	6.99	0	0.00	6.95	1	849	0.12%
2020/03/03	1	6.96	4	7.05	7.05	-3	861	-0.35%
2020/03/02	0	0.00	6	6.84	7.04	-6	877	-0.68%
2020/02/27	0	0.00	2	7.01	7.02	-2	954	-0.21%
2020/02/26	0	0.00	7	6.99	7.00	-7	951	-0.74%
2020/02/25	5	6.86	13	7.01	7.08	-8	953	-0.84%
2020/02/24	10	6.76	42	7.05	7.10	-32	952	-3.36%
2020/02/21	5	7.01	6	7.16	7.01	-1	952	-0.10%
2020/02/20	5	7.05	9	7.11	7.10	-4	953	-0.42%
2020/02/18	0	7.08	8	7.21	7.06	-8	972	-0.82%
2020/02/17	0	0.00	1	7.11	7.15	-1	972	-0.10%
2020/02/13	0	0.00	20	7.39	7.12	-20	967	-2.07%
2020/02/11	0	7.04	7	7.11	7.12	-7	968	-0.72%
2020/02/05	1	7.07	0	0.00	7.05	1	1,012	0.10%
2020/02/04	5	7.29	32	7.31	7.30	-27	1,039	-2.60%
2020/02/03	0	7.35	17	7.43	7.40	-17	1,048	-1.62%
2020/01/30	1	6.90	6	6.99	6.59	-5	1,036	-0.48%
2020/01/20	2	7.29	0	0.00	7.32	2	1,025	0.20%
2020/01/17	0	0.00	10	7.22	7.32	-10	1,042	-0.96%
2020/01/16	3	7.21	5	7.18	7.20	-2	1,051	-0.19%
2020/01/15	5	7.22	0	0.00	7.26	5	1,046	0.48%
2020/01/14	1	7.26	0	0.00	7.38	1	1,045	0.10%
2020/01/13	0	0.00	6	7.43	7.49	-6	1,044	-0.57%
2020/01/10	1	7.21	19	7.40	7.42	-18	1,043	-1.73%
2020/01/08	0	0.00	20	7.11	7.12	-20	1,029	-1.94%
2020/01/07	5	7.13	56	7.15	7.12	-51	1,033	-4.93%
2020/01/06	11	7.31	1	7.28	7.19	10	1,035	0.97%
2020/01/03	20	7.44	18	7.52	7.42	2	1,027	0.19%
2020/01/02	0	0.00	10	7.37	7.31	-10	1,023	-0.98%
2019/12/31	1	7.13	10	7.28	7.30	-9	1,033	-0.87%
2019/12/30	30	7.24	10	7.15	7.01	20	1,031	1.94%
2019/12/27	12	7.53	32	7.47	7.50	-20	1,013	-1.97%
2019/12/26	11	7.48	20	7.46	7.57	-9	1,002	-0.90%
2019/12/25	3	7.22	12	7.17	7.22	-9	989	-0.91%
2019/12/24	5	6.61	6	6.61	6.64	-1	939	-0.11%
2019/12/23	2	6.50	0	0.00	6.51	2	897	0.22%
2019/12/20	17	6.55	0	0.00	6.56	17	903	1.88%
2019/12/19	2	6.63	1	6.64	6.50	1	907	0.11%
2019/12/18	4	6.66	0	0.00	6.47	4	930	0.43%
2019/12/17	7	6.71	20	6.43	6.60	-13	916	-1.42%
2019/12/16	30	6.30	16	6.31	6.30	14	900	1.55%
2019/12/13	1	6.13	3	6.18	6.14	-2	874	-0.23%
2019/12/12	1	6.16	0	0.00	6.18	1	880	0.11%
2019/12/11	12	6.38	3	6.39	6.18	9	901	1.00%
2019/12/09	0	0.00	5	6.18	6.29	-5	945	-0.53%
2019/12/06	18	6.09	0	0.00	6.09	18	956	1.88%
2019/12/05	4	6.02	35	6.06	6.06	-31	940	-3.29%
2019/12/04	13	6.06	0	0.00	6.08	13	956	1.36%
2019/12/02	7	6.16	2	6.20	6.15	5	961	0.52%
2019/11/29	23	6.25	15	6.32	6.38	8	969	0.83%
2019/11/28	6	6.34	17	6.51	6.40	-11	972	-1.13%
2019/11/27	11	6.12	0	0.00	6.19	11	975	1.13%
2019/11/26	51	6.15	13	6.07	6.20	38	958	3.96%
2019/11/25	7	6.82	0	0.00	6.74	7	889	0.79%
2019/11/22	1	6.75	0	0.00	6.90	1	896	0.11%
2019/11/21	0	0.00	2	6.80	6.80	-2	902	-0.22%
2019/11/20	12	6.80	0	0.00	6.81	12	905	1.32%
2019/11/18	10	7.01	1	6.93	6.92	9	898	1.00%
2019/11/15	0	0.00	33	7.11	7.07	-33	894	-3.69%
2019/11/14	10	7.32	0	0.00	7.22	10	880	1.14%
2019/11/13	0	0.00	10	7.55	7.45	-10	883	-1.13%
2019/11/12	22	7.41	40	7.44	7.41	-18	895	-2.01%
2019/11/08	19	7.50	30	7.65	7.48	-11	946	-1.16%
2019/11/07	12	7.47	0	0.00	7.47	12	951	1.26%
2019/11/06	1	7.65	14	7.69	7.65	-13	948	-1.37%
2019/11/05	6	7.16	7	7.36	7.50	-1	956	-0.10%
2019/11/04	30	7.27	12	7.27	7.23	18	969	1.86%
2019/11/01	6	7.65	15	7.75	7.60	-9	972	-0.93%
2019/10/31	5	7.95	0	0.00	7.89	5	969	0.52%
2019/10/30	1	8.26	1.1	8.31	8.15	-0.1	988	-0.01%
2019/10/29	13	8.25	2	8.23	8.24	11	981	1.12%
2019/10/28	15	8.33	0	0.00	8.25	15	1,019	1.47%
2019/10/25	9	8.59	31	8.55	8.59	-22	1,014	-2.17%
2019/10/23	11	8.00	0	0.00	8.00	11	1,005	1.09%
2019/10/22	12	8.05	0	0.00	8.06	12	1,003	1.20%
2019/10/21	10	8.02	0	0.00	8.05	10	1,015	0.99%
2019/10/18	15	8.03	4	8.03	8.00	11	1,030	1.07%
2019/10/14	11	8.11	0	0.00	8.04	11	1,075	1.02%
2019/10/09	11	8.21	0	0.00	8.20	11	1,072	1.03%
2019/10/08	22	8.36	0	0.00	8.31	22	1,074	2.05%
2019/10/07	1	8.37	0	0.00	8.40	1	1,084	0.09%
2019/10/03	21	8.57	10	8.55	8.53	11	1,094	1.01%
2019/10/02	17	8.72	25	8.72	8.74	-8	1,081	-0.74%
2019/10/01	25	8.79	0	0.00	8.84	25	1,086	2.30%
2019/09/27	10	8.81	0	0.00	8.84	10	1,103	0.91%
2019/09/26	5	8.94	0	0.00	8.95	5	1,103	0.45%
2019/09/24	24	9.01	0	0.00	9.00	24	1,126	2.13%
2019/09/23	1	9.00	14.1	9.30	9.10	-13.1	1,123	-1.16%
2019/09/20	9	9.08	0	0.00	8.99	9	1,124	0.80%
2019/09/19	2	9.14	0	0.00	9.18	2	1,098	0.18%
2019/09/18	13	9.25	0	0.00	9.22	13	1,093	1.19%
2019/09/17	3	9.39	50	9.44	9.36	-47	1,080	-4.35%
2019/09/16	15	9.69	0	0.00	9.55	15	1,273	1.18%
2019/09/12	1	9.95	20	9.99	10.00	-19	1,272	-1.49%
2019/09/11	2	9.83	43	9.98	10.00	-41	1,283	-3.20%
2019/09/10	8	9.68	46	9.74	9.80	-38	1,265	-3.00%
2019/09/09	2	9.32	0	0.00	9.39	2	1,250	0.16%
2019/09/06	0	0.00	15	9.19	9.21	-15	1,240	-1.21%
2019/09/05	0	0.00	67	9.19	9.20	-67	1,249	-5.36%
2019/09/03	21	9.33	0	0.00	9.28	21	1,275	1.65%
2019/09/02	9	9.28	0	0.00	9.32	9	1,291	0.70%
2019/08/30	4	9.24	0	0.00	9.45	4	1,341	0.30%
2019/08/29	5	9.25	8	9.39	9.39	-3	1,368	-0.22%
2019/08/28	4	9.51	0	0.00	9.46	4	1,387	0.29%
2019/08/27	5	9.82	5	10.00	9.80	0	1,396	0.00%
2019/08/26	0	0.00	2	9.79	9.78	-2	1,403	-0.14%
2019/08/23	0	0.00	70	9.71	9.74	-70	1,427	-4.90%
2019/08/21	7	9.78	3	9.79	9.77	4	1,469	0.27%
2019/08/20	5	9.60	6	9.66	9.65	-1	1,493	-0.07%
2019/08/19	1	9.50	28	9.56	9.64	-27	1,512	-1.79%
2019/08/16	20	9.36	8	9.38	9.34	12	1,527	0.79%
2019/08/15	10	9.16	0	0.00	9.29	10	1,545	0.65%
2019/08/14	7	9.27	59	9.30	9.29	-52	1,602	-3.24%
2019/08/13	38	9.36	60	9.07	9.18	-22	1,708	-1.29%
2019/08/12	5	9.96	10	9.91	9.92	-5	1,742	-0.29%
2019/08/07	0	0.00	17	10.14	10.10	-17	1,939	-0.88%
2019/08/06	17	9.58	20	9.99	10.10	-3	2,009	-0.15%
2019/08/05	7	10.18	12	10.38	10.15	-5	2,052	-0.24%
2019/08/02	5	10.60	21	10.73	10.60	-16	2,048	-0.78%
2019/08/01	0	10.90	10	10.73	10.90	-10	2,054	-0.49%
2019/07/31	12	10.34	25	10.55	10.70	-13	2,047	-0.63%
2019/07/30	0	0.00	4	10.05	10.00	-4	2,054	-0.19%
2019/07/29	35	9.96	53	10.03	10.05	-18	2,087	-0.86%
2019/07/26	3	9.61	0	0.00	9.61	3	2,079	0.14%
2019/07/25	10	9.60	16	9.83	9.60	-6	2,162	-0.28%
2019/07/24	15	9.60	0	0.00	9.60	15	2,194	0.68%
2019/07/23	15	9.70	7	9.74	9.70	8	2,261	0.35%
2019/07/22	10	9.77	0	0.00	9.79	10	2,317	0.43%
2019/07/19	5	9.70	5	9.98	9.72	0	2,414	0.00%
2019/07/18	7	9.77	33	9.70	9.69	-26	2,459	-1.06%
2019/07/17	27	9.96	4	9.90	9.87	23	2,533	0.91%
2019/07/16	25	10.04	50	9.91	10.05	-25	2,645	-0.94%
2019/07/15	2	9.50	9	9.48	9.60	-7	2,677	-0.26%
2019/07/12	0	0.00	18	9.35	9.35	-18	2,755	-0.65%
2019/07/11	0	0.00	26	9.33	9.35	-26	2,885	-0.90%
2019/07/10	2	9.27	37	9.22	9.30	-35	2,994	-1.17%
2019/07/09	0	0.00	14	9.11	9.10	-14	3,097	-0.45%
2019/07/08	1	8.90	7	8.89	8.90	-6	3,187	-0.19%
2019/07/05	0	0.00	24	8.76	8.81	-24	3,373	-0.71%
2019/07/04	14	8.78	0	0.00	8.80	14	3,572	0.39%
2019/07/03	14	8.90	49	8.89	8.94	-35	3,656	-0.96%
2019/07/02	17	8.92	40	8.99	8.95	-23	3,928	-0.59%
2019/07/01	30	9.12	4	9.17	9.02	26	4,888	0.53%
2019/06/28	10	9.02	0	0.00	9.02	10	5,844	0.17%
2019/06/27	10	9.00	18	9.01	9.08	-8	6,867	-0.12%
2019/06/26	3	8.91	5	8.95	8.92	-2	7,376	-0.03%
2019/06/25	1	8.87	20	8.90	8.94	-19	8,311	-0.23%
2019/06/24	0	0.00	23	8.95	9.07	-23	8,911	-0.26%
2019/06/21	5	8.85	8	8.88	8.64	-3	9,690	-0.03%
2019/06/20	15	8.85	0	0.00	8.90	15	11,214	0.13%
2019/06/19	39	8.98	25	8.95	8.88	14	11,607	0.12%
2019/06/18	5	8.80	0	0.00	8.82	5	11,806	0.04%
2019/06/17	5	8.93	0	0.00	8.84	5	12,201	0.04%
2019/06/14	5	8.97	2	8.97	8.97	3	12,536	0.02%
2019/06/13	11	8.83	11	8.80	8.91	0	12,929	0.00%
2019/06/12	50	9.02	11	8.93	8.99	39	13,522	0.29%
2019/06/11	7	9.61	10	9.59	9.47	-3	14,129	-0.02%
2019/06/10	0	0.00	5	9.78	9.80	-5	15,963	-0.03%
2019/06/06	11	10.10	17	10.03	10.05	-6	17,396	-0.03%
2019/06/05	37	9.40	39	9.48	9.69	-2	18,380	-0.01%
2019/06/04	0	0.00	19	8.79	9.05	-19	18,674	-0.10%
2019/06/03	6	8.53	22	8.45	8.63	-16	18,900	-0.08%
2019/05/31	14	8.69	0	0.00	8.70	14	19,263	0.07%
2019/05/30	4	8.83	0	0.00	8.62	4	19,723	0.02%
2019/05/29	25	9.04	20	9.11	8.88	5	19,915	0.03%
2019/05/28	10	9.03	9	8.94	9.06	1	20,133	0.00%
2019/05/27	4	8.32	0	0.00	8.26	4	20,410	0.02%
2019/05/24	1	8.30	90	8.26	8.26	-89	20,990	-0.42%
2019/05/23	3	8.14	67	8.14	8.33	-64	21,238	-0.30%
2019/05/22	1	8.55	28	8.31	8.31	-27	21,649	-0.12%
2019/05/21	14	8.03	3	8.21	8.21	11	22,477	0.05%
2019/05/20	50	8.24	60	8.16	8.21	-10	22,744	-0.04%
2019/05/17	38	8.86	0	0.00	8.80	38	23,402	0.16%
2019/05/16	10	9.51	38	9.45	9.55	-28	23,708	-0.12%
2019/05/15	91	9.53	114	9.49	9.36	-23	24,174	-0.10%	大賣/
2019/05/14	52	10.25	45	10.14	10.40	7	25,123	0.03%
2019/05/13	33	11.07	213	11.17	11.00	-180	25,610	-0.70%	大賣/鉅額交易
2019/05/10	15	11.63	4	11.58	11.55	11	26,605	0.04%
2019/05/09	21	11.86	22	12.10	11.70	-1	27,678	0.00%
2019/05/08	6	11.90	22	11.95	11.95	-16	28,370	-0.06%
2019/05/07	19	11.93	21	12.09	11.85	-2	29,184	-0.01%
2019/05/06	30	11.92	3	12.05	11.80	27	29,537	0.09%
2019/05/03	24	12.05	33	12.05	12.20	-9	29,542	-0.03%
2019/05/02	75	12.30	14	12.29	12.25	61	29,635	0.21%
2019/04/30	157	12.80	16	12.85	12.85	141	29,655	0.48%	大買/鉅額交易
2019/04/29	42	13.11	64	12.89	12.85	-22	29,890	-0.07%
2019/04/26	67	12.89	23	12.97	13.10	44	30,041	0.15%
2019/04/25	96	12.71	7	12.83	12.70	89	30,061	0.30%
2019/04/24	41	13.20	0	0.00	13.15	41	30,033	0.14%
2019/04/23	20	13.37	15	13.54	13.20	5	30,087	0.02%
2019/04/22	45	13.60	32	13.55	13.70	13	30,052	0.04%
2019/04/19	32	13.34	29	13.19	13.40	3	29,992	0.01%
2019/04/18	31	13.38	46	13.45	13.15	-15	29,954	-0.05%
2019/04/17	22	13.40	95	13.46	13.35	-73	29,921	-0.24%
2019/04/16	5	13.28	166.2	13.25	13.35	-161.2	29,840	-0.54%	大賣/鉅額交易
2019/04/15	35	12.80	34	12.95	12.95	1	29,747	0.00%
2019/04/12	16	12.96	104	13.04	12.90	-88	29,658	-0.30%	大賣/
2019/04/11	147	13.04	214	13.27	13.15	-67	29,576	-0.23%	大買/大賣/
2019/04/10	45	13.01	217	13.11	13.40	-172	29,403	-0.58%	大賣/鉅額交易
2019/04/09	8	12.38	317.1	12.50	12.60	-309.1	29,216	-1.06%	大賣/鉅額交易
2019/04/08	9	12.43	706	12.51	12.45	-697	29,211	-2.39%	大賣/鉅額交易
2019/04/03	254	11.60	358	11.71	11.55	-104	28,963	-0.36%	大買/大賣/鉅額交易
2019/04/02	925	11.73	1,027	11.70	12.10	-102	28,025	-0.36%	大買/大賣/鉅額交易
2019/04/01	754	12.18	1,009	12.19	12.15	-255	27,076	-0.94%	大買/大賣/鉅額交易
2019/03/29	816	11.53	1,408	11.46	11.75	-592	26,060	-2.27%	大買/大賣/鉅額交易
2019/03/28	1,117	11.81	582	11.75	11.40	535	25,581	2.09%	大買/大賣/鉅額交易
2019/03/27	523	12.29	847	12.22	12.40	-324	24,740	-1.31%	大買/大賣/鉅額交易
2019/03/26	822	11.90	745	11.96	11.75	77	24,156	0.32%	大買/大賣/
2019/03/25	1,411.3	11.65	1,192.1	11.63	11.50	219.2	23,420	0.94%	大買/大賣/鉅額交易
2019/03/22	395	12.89	306	12.91	12.75	89	21,780	0.41%	大買/大賣/
2019/03/21	102	13.03	256.1	13.02	13.00	-154.1	21,534	-0.72%	大買/大賣/鉅額交易
2019/03/20	441.5	12.95	681	12.88	12.90	-239.5	21,572	-1.11%	大買/大賣/鉅額交易
2019/03/19	432	13.35	471	13.34	13.15	-39	21,200	-0.18%	大買/大賣/
2019/03/18	374	13.23	247	13.24	13.15	127	20,888	0.61%	大買/大賣/鉅額交易
2019/03/15	498.5	13.64	502	13.74	13.40	-3.5	20,624	-0.02%	大買/大賣/
2019/03/14	1,523	13.65	1,158	13.60	13.55	365	20,056	1.82%	大買/大賣/鉅額交易
2019/03/13	3,003.1	13.85	2,533	13.89	13.45	470.1	19,531	2.41%	大買/大賣/鉅額交易
2019/03/12	1,692.1	13.20	1,725	13.24	13.70	-32.9	17,720	-0.19%	大買/大賣/
2019/03/11	1,499	12.71	1,600	12.71	12.65	-101	16,400	-0.62%	大買/大賣/
2019/03/08	278	11.90	321	11.87	12.05	-43	15,515	-0.28%	大買/大賣/
2019/03/07	368	11.69	306	11.73	11.60	62	15,259	0.41%	大買/大賣/
2019/03/06	565	12.03	1,081	12.19	11.85	-516	15,043	-3.43%	大買/大賣/鉅額交易
2019/03/05	604	11.89	452	11.86	12.00	152	14,708	1.03%	大買/大賣/鉅額交易
2019/03/04	309	11.84	206	11.83	11.75	103	14,311	0.72%	大買/大賣/鉅額交易
2019/02/27	210	11.42	273	11.43	11.65	-63	14,169	-0.44%	大買/大賣/
2019/02/26	403	11.75	466	11.74	11.50	-63	13,991	-0.45%	大買/大賣/
2019/02/25	1,929	12.06	1,487	12.08	11.95	442	13,752	3.21%	大買/大賣/鉅額交易
2019/02/22	1,159	11.86	720	11.89	11.90	439	13,228	3.32%	大買/大賣/鉅額交易
2019/02/21	793	11.81	680	11.85	11.90	113	13,077	0.86%	大買/大賣/鉅額交易
2019/02/20	1,679.6	12.01	974	11.98	11.80	705.6	12,800	5.51%	大買/大賣/鉅額交易
2019/02/19	324	11.34	320	11.34	11.40	4	12,061	0.03%	大買/大賣/
2019/02/18	1,091	11.67	748	11.51	11.10	343	11,857	2.89%	大買/大賣/鉅額交易
2019/02/15	470.8	12.23	473	12.26	12.10	-2.2	11,219	-0.02%	大買/大賣/
2019/02/14	721.4	12.26	483	12.26	12.20	238.4	10,901	2.19%	大買/大賣/鉅額交易
2019/02/13	896	12.65	1,008.5	12.80	12.60	-112.5	10,431	-1.08%	大買/大賣/鉅額交易
2019/02/12	341	12.74	406	12.79	12.85	-65	9,358	-0.69%	大買/大賣/
2019/02/11	929	12.23	596	12.18	12.50	333	8,842	3.77%	大買/大賣/鉅額交易
2019/01/30	2,176	12.02	2,637	11.84	12.40	-461	7,833	-5.88%	大買/大賣/鉅額交易
2019/01/29	1,821.2	11.21	1,280	11.20	11.30	541.2	6,775	7.99%	大買/大賣/鉅額交易
2019/01/28	407	10.74	764	10.79	11.10	-357	6,062	-5.89%	大買/大賣/鉅額交易
2019/01/25	120	9.88	151	9.94	10.10	-31	5,297	-0.59%	大買/大賣/
2019/01/24	72	9.58	4	9.60	9.45	68	4,953	1.37%
2019/01/23	32	9.47	14	9.55	9.53	18	4,956	0.36%
2019/01/22	59	9.65	69	9.68	9.62	-10	4,860	-0.21%
2019/01/21	181	9.94	134	9.97	9.94	47	4,785	0.98%	大買/大賣/
2019/01/18	59	9.42	178	9.34	9.51	-119	4,552	-2.61%	大賣/鉅額交易
2019/01/17	22	8.96	27	9.03	8.97	-5	4,386	-0.11%
2019/01/16	92	8.94	16	9.06	8.90	76	4,319	1.76%
2019/01/15	56	9.16	80	9.26	9.14	-24	4,333	-0.55%
2019/01/14	60	9.11	2	9.11	9.08	58	4,281	1.35%
2019/01/11	14	9.45	35	9.45	9.36	-21	4,296	-0.49%
2019/01/10	16	9.30	28.1	9.43	9.26	-12.1	4,255	-0.28%
2019/01/09	68	9.42	50	9.38	9.38	18	4,249	0.42%
2019/01/08	3	9.03	103	9.08	9.14	-100	4,215	-2.37%	大賣/
2019/01/07	1	8.83	15	8.86	8.89	-14	4,196	-0.33%
2019/01/04	31	8.58	10	8.60	8.56	21	4,249	0.49%
2019/01/03	2	8.77	8	8.72	8.70	-6	4,357	-0.14%
2019/01/02	10	8.77	2	8.77	8.69	8	4,505	0.18%
2018/12/28	24	8.77	32	8.81	8.80	-8	4,550	-0.18%
2018/12/27	94	8.91	55	8.94	8.84	39	4,584	0.85%
2018/12/26	6	8.77	28	8.77	8.70	-22	4,512	-0.49%
2018/12/25	58	8.68	16	8.67	8.69	42	4,545	0.92%
2018/12/24	45	8.77	9	8.79	8.79	36	4,523	0.80%
2018/12/22	17	8.57	0	0.00	8.59	17	4,511	0.38%
2018/12/21	13	8.55	12	8.51	8.58	1	4,569	0.02%
2018/12/20	75	8.55	5	8.64	8.39	70	4,547	1.54%
2018/12/19	15	8.87	0	0.00	8.84	15	4,469	0.34%
2018/12/18	34	8.91	204	8.84	8.91	-170	4,473	-3.80%	大賣/鉅額交易
2018/12/17	104	8.89	82	8.98	8.90	22	4,431	0.50%	大買/
2018/12/14	204	9.27	148	9.32	9.14	56	4,364	1.28%	大買/大賣/
2018/12/13	531	9.98	411	10.20	9.84	120	4,225	2.84%	大買/大賣/鉅額交易
2018/12/12	41	9.97	15	9.98	9.96	26	3,972	0.65%
2018/12/11	7	10.02	37	10.00	9.94	-30	3,953	-0.76%
2018/12/10	314	10.10	61	10.06	9.98	253	3,944	6.41%	大買/鉅額交易
2018/12/07	27	9.80	42	9.85	9.85	-15	3,836	-0.39%
2018/12/06	143	9.83	44	9.96	9.62	99	3,821	2.59%	大買/
2018/12/05	22	10.05	81	10.09	10.15	-59	3,733	-1.58%
2018/12/04	67	10.19	52	10.19	10.15	15	3,749	0.40%
2018/12/03	56	10.21	125	10.19	10.10	-69	3,650	-1.89%	大賣/
2018/11/30	36	10.10	91	10.10	10.10	-55	3,509	-1.57%
2018/11/29	18	10.09	25	10.13	10.05	-7	3,451	-0.20%
2018/11/28	34	10.08	127	10.05	10.10	-93	3,417	-2.72%	大賣/
2018/11/27	46	10.02	66	10.12	10.00	-20	3,415	-0.59%
2018/11/26	35	9.83	43	9.99	9.97	-8	3,348	-0.24%
2018/11/23	63	9.83	34	9.90	9.66	29	3,284	0.88%
2018/11/22	18	9.94	53	9.96	9.94	-35	3,232	-1.08%
2018/11/21	36	9.92	44	9.93	9.87	-8	3,219	-0.25%
2018/11/20	43	9.77	137	9.84	9.88	-94	3,151	-2.98%	大賣/
2018/11/19	105	9.82	182	9.78	9.90	-77	3,082	-2.50%	大買/大賣/
2018/11/16	111.1	9.26	168	9.28	9.30	-56.9	2,955	-1.93%	大買/大賣/
2018/11/15	54	8.87	233	8.86	8.94	-179	2,852	-6.28%	大賣/鉅額交易
2018/11/14	108	8.66	95.4	8.65	8.60	12.6	2,745	0.46%	大買/
2018/11/13	60	8.14	157	8.14	8.31	-97	2,623	-3.70%	大賣/
2018/11/12	35	8.10	114	8.12	8.06	-79	2,579	-3.06%	大賣/
2018/11/09	47	7.95	23	8.02	7.89	24	2,552	0.94%
2018/11/08	63	8.08	115	8.12	8.18	-52	2,541	-2.05%	大賣/
2018/11/07	149	7.78	141	7.77	7.93	8	2,507	0.32%	大買/大賣/
2018/11/06	42	7.67	250	7.71	7.65	-208	2,538	-8.19%	大賣/鉅額交易
2018/11/05	10	7.52	18	7.62	7.60	-8	2,541	-0.31%
2018/11/02	112	7.55	330	7.53	7.54	-218	2,547	-8.56%	大買/大賣/鉅額交易
2018/11/01	36	7.35	102	7.39	7.40	-66	2,498	-2.64%	大賣/
2018/10/31	15	7.05	8	7.16	7.17	7	2,494	0.28%
2018/10/30	16	6.89	6	6.92	6.90	10	2,470	0.40%
2018/10/29	128	6.89	19	6.91	6.87	109	2,455	4.44%	大買/鉅額交易
2018/10/26	43	7.03	19	7.02	6.90	24	2,473	0.97%
2018/10/25	84	7.02	23	7.08	7.05	61	2,500	2.44%
2018/10/24	17	7.40	12	7.37	7.38	5	2,462	0.20%
2018/10/23	45	7.39	41	7.51	7.46	4	2,470	0.16%
2018/10/22	36	7.20	48	7.25	7.34	-12	2,394	-0.50%
2018/10/19	80	7.07	98	7.06	7.08	-18	2,369	-0.76%
2018/10/18	11	7.45	2	7.48	7.36	9	2,338	0.38%
2018/10/17	6	7.58	7	7.59	7.52	-1	2,353	-0.04%
2018/10/16	11	7.52	24	7.54	7.49	-13	2,541	-0.51%
2018/10/15	49	7.52	38	7.52	7.48	11	2,550	0.43%
2018/10/12	95	7.42	86	7.51	7.50	9	2,556	0.35%
2018/10/11	54	7.55	121	7.56	7.54	-67	2,517	-2.66%	大賣/
2018/10/09	137	8.65	205	8.71	8.37	-68	2,500	-2.72%	大買/大賣/
2018/10/08	51	9.24	64	9.21	9.10	-13	2,368	-0.55%
2018/10/05	114	9.60	53	9.56	9.48	61	2,349	2.60%	大買/
2018/10/04	279	9.83	0	0.00	9.74	279	2,342	11.91%	大買/鉅額交易
2018/10/03	43	9.90	18	9.97	9.88	25	2,364	1.06%
2018/10/02	11	9.85	5	9.89	9.86	6	2,352	0.26%
2018/10/01	3	9.91	21	9.92	9.92	-18	2,388	-0.75%
2018/09/28	41	9.85	35	9.91	9.84	6	2,443	0.25%
2018/09/27	11	9.72	10	9.73	9.71	1	2,393	0.04%
2018/09/26	17	9.75	15	9.77	9.72	2	2,404	0.08%
2018/09/25	47	9.76	39	9.72	9.75	8	2,440	0.33%
2018/09/21	103	9.89	7.1	9.86	9.82	96	2,438	3.93%	大買/
2018/09/20	12	9.96	11	9.93	9.93	1	2,489	0.04%
2018/09/19	71	10.00	12	10.00	10.00	59	2,502	2.36%
2018/09/18	120	9.99	2	10.03	10.00	118	2,527	4.67%	大買/鉅額交易
2018/09/17	3	10.00	7	10.00	10.00	-4	2,564	-0.16%
2018/09/14	12	9.97	3	10.00	10.00	9	2,839	0.32%
2018/09/13	6	10.00	29	9.99	10.00	-23	2,835	-0.81%
2018/09/12	11	9.96	13	9.98	9.97	-2	2,834	-0.07%
2018/09/11	78	9.91	9.5	9.92	9.95	68.5	2,837	2.41%
2018/09/10	81	9.81	12	9.71	9.70	69	2,944	2.34%
2018/09/07	49	10.03	25	10.05	10.00	24	2,919	0.82%
2018/09/06	148	10.29	22	10.22	10.20	126	2,895	4.35%	大買/鉅額交易
2018/09/05	134	10.30	3	10.32	10.30	131	2,934	4.46%	大買/鉅額交易
2018/09/04	115	10.25	8	10.30	10.25	107	3,118	3.43%	大買/鉅額交易
2018/09/03	25	10.35	20	10.25	10.25	5	3,132	0.16%
2018/08/31	5	10.25	1	10.30	10.25	4	3,211	0.12%
2018/08/30	0	10.35	6	10.38	10.35	-6	3,237	-0.19%
2018/08/29	0	0.00	5	10.30	10.30	-5	3,303	-0.15%
2018/08/28	4	10.30	9	10.33	10.30	-5	3,322	-0.15%
2018/08/27	6	10.21	22	10.25	10.25	-16	3,314	-0.48%
2018/08/24	23	10.16	38	10.21	10.20	-15	3,429	-0.44%
2018/08/23	4	10.08	6	10.08	10.05	-2	3,503	-0.06%
2018/08/22	10	10.00	0	0.00	10.00	10	3,516	0.28%
2018/08/21	1	9.98	3	10.00	9.98	-2	3,529	-0.06%
2018/08/20	6	9.98	2	9.99	9.95	4	3,541	0.11%
2018/08/17	17	10.01	1	10.00	10.00	16	3,676	0.44%
2018/08/16	3	9.95	16	9.98	9.99	-13	3,698	-0.35%
2018/08/15	15	9.94	4	9.97	9.95	11	3,706	0.30%
2018/08/14	0	0.00	1	10.05	10.05	-1	3,784	-0.03%
2018/08/13	82	10.03	32	10.00	9.97	50	3,820	1.31%
2018/08/10	22	10.32	0	0.00	10.25	22	3,781	0.58%
2018/08/09	1	10.40	1	10.45	10.35	0	3,786	0.00%
2018/08/08	3	10.40	5	10.40	10.40	-2	3,861	-0.05%
2018/08/07	45	10.40	4	10.48	10.40	41	3,932	1.04%
2018/08/06	15	10.52	61	10.53	10.50	-46	3,918	-1.17%
2018/08/03	0	0.00	10	10.60	10.60	-10	3,940	-0.25%
2018/08/02	37	10.64	23	10.53	10.55	14	3,939	0.36%
2018/08/01	10	10.69	69	10.73	10.75	-59	3,903	-1.51%
2018/07/31	11	10.50	33	10.58	10.60	-22	3,876	-0.57%
2018/07/30	27	10.51	0	0.00	10.50	27	3,888	0.69%
2018/07/27	0	0.00	6	10.59	10.60	-6	3,881	-0.15%
2018/07/26	40	10.50	24	10.50	10.55	16	3,898	0.41%
2018/07/25	35	10.60	2	10.65	10.55	33	3,888	0.85%
2018/07/24	53	10.63	5	10.65	10.60	48	3,883	1.24%
2018/07/23	372	10.84	224	10.81	10.70	148	3,869	3.82%	大買/大賣/鉅額交易
2018/07/20	21	10.56	10	10.59	10.50	11	3,712	0.30%
2018/07/19	10	10.52	7	10.59	10.60	3	3,703	0.08%
2018/07/18	20	10.43	3	10.50	10.50	17	3,711	0.46%
2018/07/17	50	10.53	17	10.53	10.45	33	3,740	0.88%
2018/07/16	12	10.28	11	10.37	10.35	1	3,661	0.03%
2018/07/13	16	10.26	3	10.28	10.30	13	3,651	0.36%
2018/07/12	2	10.20	30	10.25	10.25	-28	3,639	-0.77%
2018/07/11	12	10.05	47	10.12	10.10	-35	3,614	-0.97%
2018/07/10	7	10.04	7	10.03	9.97	0	3,592	0.00%
2018/07/09	30	9.95	15	10.01	10.00	15	3,571	0.42%
2018/07/06	24	9.92	16	9.92	9.87	8	3,560	0.22%
2018/07/05	14	10.09	3	10.15	10.05	11	3,656	0.30%
2018/07/04	30	10.11	12	10.13	10.15	18	3,669	0.49%
2018/07/03	32	10.13	24	10.31	10.10	8	3,668	0.22%
2018/07/02	23	10.15	77	10.22	10.10	-54	3,642	-1.48%
2018/06/29	19	10.23	40	10.31	10.20	-21	3,670	-0.57%
2018/06/28	38	10.06	8	10.13	10.10	30	3,617	0.83%
2018/06/27	12	10.15	4	10.25	10.20	8	3,610	0.22%
2018/06/26	25	10.22	141	10.21	10.20	-116	3,611	-3.21%	大賣/鉅額交易
2018/06/25	70	10.52	40	10.52	10.40	30	3,591	0.84%
2018/06/22	21	10.31	0	0.00	10.30	21	3,342	0.63%
2018/06/21	6	10.38	2	10.40	10.45	4	3,352	0.12%
2018/06/20	35	10.43	2	10.45	10.40	33	3,376	0.98%
2018/06/19	34	10.74	18	10.71	10.45	16	3,382	0.47%
2018/06/15	7	10.67	3	10.60	10.60	4	3,276	0.12%
2018/06/14	8	10.72	0	0.00	10.70	8	3,263	0.25%
2018/06/13	155.1	10.96	6	10.87	10.70	149.1	3,272	4.55%	大買/鉅額交易
2018/06/12	167	10.90	58	10.92	10.90	109	3,269	3.33%	大買/鉅額交易
2018/06/11	5	10.67	0	0.00	10.70	5	3,119	0.16%
2018/06/08	22	10.79	24	10.84	10.70	-2	3,150	-0.06%
2018/06/07	127	10.65	6	10.70	10.65	121	3,058	3.96%	大買/鉅額交易
2018/06/06	13	10.60	59	10.67	10.70	-46	3,063	-1.50%
2018/06/05	38	10.48	13	10.48	10.45	25	3,012	0.83%
2018/06/04	38	10.52	0	0.00	10.50	38	3,217	1.18%
2018/06/01	29	10.64	157	10.67	10.65	-128	3,210	-3.99%	大賣/鉅額交易
2018/05/31	0	0.00	23	10.42	10.45	-23	3,150	-0.73%
2018/05/30	8	10.28	11	10.35	10.30	-3	3,051	-0.10%
2018/05/29	19	10.29	5	10.32	10.35	14	3,030	0.46%
2018/05/28	23	10.35	2	10.45	10.35	21	3,034	0.69%
2018/05/25	75	10.44	195	10.45	10.45	-120	3,063	-3.92%	大賣/鉅額交易
2018/05/24	36	10.07	0	0.00	10.20	36	2,970	1.21%
2018/05/23	22	10.17	0	0.00	10.20	22	3,049	0.72%
2018/05/22	64	10.27	88	10.28	10.25	-24	3,049	-0.79%
2018/05/21	50	10.03	0	0.00	10.10	50	2,987	1.67%
2018/05/18	45	10.06	14	10.14	10.15	31	2,993	1.04%
2018/05/17	60	10.06	7	10.09	10.15	53	3,034	1.75%
2018/05/16	54	10.07	299	10.07	10.10	-245	3,055	-8.02%	大賣/鉅額交易
2018/05/15	99	10.32	13	10.45	10.20	86	3,038	2.83%
2018/05/14	84	10.58	3	10.65	10.55	81	3,200	2.53%
2018/05/11	23	10.82	17	10.75	10.65	6	3,225	0.19%
2018/05/10	4	10.78	0	0.00	10.70	4	3,205	0.12%
2018/05/09	18	10.70	5	10.70	10.75	13	3,214	0.40%
2018/05/08	8	10.74	17	10.80	10.70	-9	3,277	-0.27%
2018/05/07	37	10.65	4	10.74	10.60	33	3,311	1.00%
2018/05/04	1	10.90	0	0.00	10.80	1	3,415	0.03%
2018/05/03	8	10.86	24	10.89	10.85	-16	3,504	-0.46%
2018/05/02	17	10.86	6	10.93	10.80	11	3,533	0.31%
2018/04/30	36	10.68	20	10.76	10.80	16	3,598	0.44%
2018/04/27	12	10.78	21	10.71	10.65	-9	3,671	-0.25%
2018/04/26	18	10.74	27	10.80	10.80	-9	3,783	-0.24%
2018/04/25	8	10.79	8	10.85	10.90	0	3,887	0.00%
2018/04/24	23	10.90	27	10.91	10.95	-4	4,058	-0.10%
2018/04/23	12	11.25	31	11.29	11.10	-19	4,370	-0.43%
2018/04/20	7	11.21	0	0.00	11.20	7	4,958	0.14%
2018/04/19	1	11.30	9	11.24	11.20	-8	5,238	-0.15%
2018/04/18	20	11.23	25	11.20	11.20	-5	5,450	-0.09%
2018/04/17	18	11.29	15	11.28	11.25	3	5,487	0.05%
2018/04/16	31	11.52	225	11.45	11.40	-194	5,525	-3.51%	大賣/鉅額交易
2018/04/13	40	11.50	8	11.56	11.60	32	5,580	0.57%
2018/04/12	14	11.49	15	11.45	11.55	-1	5,617	-0.02%
2018/04/11	287	11.80	128	11.62	11.60	159	5,653	2.81%	大買/大賣/鉅額交易
2018/04/10	5	11.18	8	11.24	11.25	-3	5,572	-0.05%
2018/04/09	10	11.18	6	11.25	11.15	4	5,802	0.07%
2018/04/03	29	11.23	6	11.28	11.25	23	5,914	0.39%
2018/04/02	15	11.31	29	11.42	11.40	-14	6,245	-0.22%
2018/03/31	7	11.26	0	0.00	11.25	7	6,250	0.11%
2018/03/30	23	11.19	57	11.27	11.35	-34	6,286	-0.54%
2018/03/29	26	11.14	5	11.15	11.10	21	6,333	0.33%
2018/03/28	18	11.28	0	0.00	11.25	18	6,355	0.28%
2018/03/27	2	11.50	13	11.51	11.45	-11	6,389	-0.17%
2018/03/26	5	11.32	9	11.39	11.30	-4	6,540	-0.06%
2018/03/23	26	11.36	54.8	11.31	11.35	-28.8	6,723	-0.43%
2018/03/22	21	11.74	6	11.87	11.65	15	6,719	0.22%
2018/03/21	25	11.75	23	11.88	11.85	2	6,994	0.03%
2018/03/20	16	11.77	0	0.00	11.75	16	7,124	0.22%
2018/03/19	12	11.85	33	11.85	11.85	-21	7,178	-0.29%
2018/03/16	97	12.05	20	12.06	11.90	77	7,245	1.06%
2018/03/15	7	11.99	41	12.02	12.05	-34	7,249	-0.47%
2018/03/14	20	11.97	67	12.02	11.90	-47	7,399	-0.64%
2018/03/13	11	11.85	23	11.90	11.90	-12	7,416	-0.16%
2018/03/12	25	11.83	35	11.95	11.80	-10	7,450	-0.13%
2018/03/09	48	11.81	6	11.76	11.75	42	7,546	0.56%
2018/03/08	130	12.03	140	12.00	11.90	-10	7,688	-0.13%	大買/大賣/
2018/03/07	13	11.71	28	11.66	11.60	-15	7,548	-0.20%
2018/03/06	18	11.88	28	11.86	11.75	-10	7,622	-0.13%
2018/03/05	14	11.82	10	11.86	11.65	4	7,648	0.05%
2018/03/02	31	11.75	13	11.82	11.75	18	7,777	0.23%
2018/03/01	10	11.85	53	11.84	11.90	-43	7,824	-0.55%
2018/02/27	22	11.89	51	11.96	11.90	-29	7,873	-0.37%
2018/02/26	42	11.83	1	11.80	11.85	41	8,030	0.51%
2018/02/23	22	11.83	129	11.85	12.05	-107	8,127	-1.32%	大賣/鉅額交易
2018/02/22	2	11.48	14	11.52	11.55	-12	8,272	-0.15%
2018/02/21	25	11.38	12	11.40	11.40	13	9,009	0.14%
2018/02/12	50	11.15	45	11.21	11.20	5	9,233	0.05%
2018/02/09	23	10.80	50	10.90	11.05	-27	9,706	-0.28%
2018/02/08	37	11.28	15	11.34	11.20	22	9,747	0.23%
2018/02/07	52	11.37	102	11.41	11.40	-50	9,835	-0.51%	大賣/
2018/02/06	95	11.28	312	11.44	11.05	-217	9,910	-2.19%	大賣/鉅額交易
2018/02/05	39	11.92	10	12.01	12.05	29	9,897	0.29%
2018/02/02	26	12.29	11	12.40	12.20	15	10,007	0.15%
2018/02/01	27	12.38	30	12.38	12.30	-3	10,244	-0.03%
2018/01/31	193	12.24	9	12.25	12.25	184	10,423	1.77%	大買/鉅額交易
2018/01/30	41	12.43	90	12.46	12.35	-49	10,500	-0.47%
2018/01/29	173	12.75	60	12.76	12.65	113	10,595	1.07%	大買/鉅額交易
2018/01/26	30	12.50	23	12.62	12.60	7	11,014	0.06%
2018/01/25	44	12.54	7	12.59	12.50	37	11,747	0.31%
2018/01/24	13	12.48	27	12.61	12.60	-14	11,752	-0.12%
2018/01/23	76	12.48	1	12.55	12.40	75	11,751	0.64%
2018/01/22	55	12.56	43	12.70	12.50	12	11,771	0.10%
2018/01/19	62	12.63	73	12.59	12.55	-11	11,762	-0.09%
2018/01/18	105	12.95	129	12.89	12.75	-24	11,649	-0.21%	大買/大賣/
2018/01/17	182	13.14	514	13.05	13.00	-332	11,554	-2.87%	大買/大賣/鉅額交易
2018/01/16	159.5	12.95	362	13.04	13.05	-202.5	11,251	-1.80%	大買/大賣/鉅額交易
2018/01/15	617	12.74	395	12.69	12.60	222	10,747	2.07%	大買/大賣/鉅額交易
2018/01/12	23	12.28	226	12.34	12.40	-203	10,511	-1.93%	大賣/鉅額交易
2018/01/11	41	12.01	29	12.06	12.10	12	10,374	0.12%
2018/01/10	24	12.00	19	12.01	12.05	5	10,419	0.05%
2018/01/09	55	11.93	107	11.95	11.95	-52	10,661	-0.49%	大賣/
2018/01/08	50	12.08	48	12.13	12.00	2	10,657	0.02%
2018/01/05	325	12.25	10	12.18	12.15	315	10,642	2.96%	大買/鉅額交易
2018/01/04	21	12.12	46	12.13	12.15	-25	10,637	-0.24%
2018/01/03	72	12.41	63	12.41	12.25	9	10,682	0.08%
2018/01/02	118	12.25	131	12.30	12.25	-13	10,551	-0.12%	大買/大賣/