• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    203張
  • 產業
    上市 半導體類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天鈺 (4961)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221226.501227.96227.000586-0.01%
2025/01/211.1226.001227.00226.000.15940.02%
2025/01/200.1224.001224.50226.00-0.9603-0.14%
2025/01/172223.2319222.39222.50-17620-2.74%
2025/01/163.1224.517225.21224.00-4657-0.60%
2025/01/152.1222.491223.50221.501.16690.17%
2025/01/144222.004223.13223.5007020.00%
2025/01/131.1221.736220.42220.00-4.9709-0.69%
2025/01/101.2228.5800.00226.501.27260.17%
2025/01/097.6231.412234.75228.005.67320.76%
2025/01/080233.500.3235.80234.00-0.2743-0.03%
2025/01/077234.214.3234.42233.502.77470.36%
2025/01/065232.507233.00232.50-2756-0.26%
2025/01/037.6230.091230.50228.506.67750.85%
2025/01/024.2232.262.3233.33230.5027860.25%
2024/12/311231.0000.00232.5018340.12%
2024/12/303234.831234.00233.0028510.24%
2024/12/2720239.226.6242.26237.5013.58541.57%
2024/12/261238.001239.00238.0008520.00%
2024/12/251238.501.1238.45238.000864-0.01%
2024/12/241236.003237.00236.00-2883-0.23%
2024/12/231233.000234.00233.0019010.11%
2024/12/202231.503231.83230.00-1916-0.11%
2024/12/191231.5000.00231.5019420.11%
2024/12/184.2233.445231.50233.50-0.8975-0.08%
2024/12/173.3229.824231.88229.50-0.7984-0.07%
2024/12/168.1229.190231.50228.008.11,0010.81%
2024/12/132.5232.880.1235.50232.002.51,0100.24%
2024/12/120239.500239.00236.5001,0170.00%
2024/12/112.2237.481236.00236.001.21,0230.12%
2024/12/103.5240.000.1242.17237.503.41,0260.33%
2024/12/091.2240.750.2241.00240.501.11,0350.11%
2024/12/062242.257.2243.85241.50-5.21,034-0.50%
2024/12/052242.002.1242.50240.50-0.11,027-0.01%
2024/12/044240.137.1241.08241.00-31,024-0.30%
2024/12/036.1236.773238.33237.503.11,0270.30%
2024/12/026.2238.181238.50234.505.21,0260.50%
2024/11/290.1237.924.8236.88240.00-4.71,021-0.46%
2024/11/284.4229.685.6231.29234.00-1.21,022-0.12%
2024/11/2725.4236.4800.00233.5025.41,0232.48%
2024/11/262.1241.099.1243.83241.50-6.91,010-0.69%
2024/11/253242.178243.12241.00-51,011-0.49%
2024/11/226.1241.284243.25240.002.11,0080.21%
2024/11/2145.2238.3325239.70240.5020.21,0112.00%
2024/11/201241.0110243.00241.00-91,013-0.89%
2024/11/192.1240.533243.33242.50-0.91,017-0.09%
2024/11/1812241.6200.00239.50121,0291.17%
2024/11/155.2241.932245.49240.503.21,0460.30%
2024/11/145242.014.1243.76246.500.91,0510.09%
2024/11/133244.675.1244.34246.00-2.11,046-0.20%
2024/11/123.1243.390.2243.97241.5031,0610.28%
2024/11/113.1244.926.3245.61247.50-3.21,065-0.30%
2024/11/0811.4246.6611248.05249.000.41,0820.04%
2024/11/074.1248.1610247.81249.50-5.91,085-0.55%
2024/11/067.1245.441247.00246.006.11,1020.55%
2024/11/056.2243.7312.2245.80246.50-61,107-0.54%
2024/11/045.7241.010.8241.37239.504.91,1050.45%
2024/11/0118.4243.372243.26245.0016.31,1141.47%
2024/10/304.3248.9416.5252.55247.50-12.21,110-1.10%
2024/10/2957.8252.1821250.02248.5036.81,1023.33%
2024/10/280.2274.032.1276.96275.00-1.91,044-0.18%
2024/10/251276.990.2275.73275.000.81,0430.08%
2024/10/244.1278.494277.38275.0001,0470.00%
2024/10/2357.3282.8656.3287.67282.0011,0550.10%
2024/10/226.1282.662.7280.71280.003.41,0330.33%
2024/10/216281.3420.2281.62280.00-14.21,034-1.37%
2024/10/181.1274.083.2275.14272.50-2.11,028-0.21%
2024/10/172280.2510.8279.25277.00-8.81,055-0.83%
2024/10/163.2273.320274.00273.003.11,0600.30%
2024/10/153.1274.8517.9274.89277.00-14.81,061-1.40%
2024/10/141.1268.580.2269.22272.000.81,0520.08%
2024/10/1110272.156.5272.11272.503.51,0570.33%
2024/10/095276.5813275.61269.00-81,061-0.75%
2024/10/084.1274.503.4275.27275.000.71,0560.07%
2024/10/0712.1278.5716.7278.48278.00-4.61,069-0.43%
2024/10/045272.203.1268.87268.001.91,0690.18%
2024/10/011265.012.1265.52266.50-1.11,105-0.10%
2024/09/3012266.8811.1266.58266.500.91,1460.08%
2024/09/272.1266.295.8267.50269.00-3.81,247-0.30%
2024/09/261276.485.3268.88266.50-4.31,329-0.32%
2024/09/252.1270.5316.7269.88271.00-14.61,356-1.07%
2024/09/242269.504.1268.18269.50-2.11,389-0.15%
2024/09/2311267.086.2268.66270.504.81,4070.34%
2024/09/2030.2263.3633.3265.09262.00-3.21,409-0.22%
2024/09/190255.861.1253.40255.00-1.11,392-0.08%
2024/09/183.3254.0811254.73250.00-7.81,401-0.55%
2024/09/160259.451258.51258.50-11,407-0.07%
2024/09/134253.888.1253.00254.00-4.11,422-0.28%
2024/09/1212.1244.837245.29246.505.11,4450.35%
2024/09/112.4240.714241.37241.00-1.61,530-0.11%
2024/09/1012.3243.313247.67241.509.31,5940.58%
2024/09/091.2250.003.1251.00250.50-1.91,606-0.12%
2024/09/063250.001250.03250.0021,6520.12%
2024/09/054.2250.770252.50249.004.21,6840.25%
2024/09/0412250.713.3253.38251.508.71,7160.51%
2024/09/032263.981.6264.31261.500.41,7250.02%
2024/09/021268.002265.00265.00-11,779-0.06%
2024/08/303.2267.754266.25267.50-0.81,817-0.04%
2024/08/290.4265.294.1265.36266.50-3.61,818-0.20%
2024/08/281262.001.4262.86263.00-0.41,822-0.02%
2024/08/276261.0000.00263.0061,8420.33%
2024/08/264262.752.1263.12262.001.91,8570.10%
2024/08/2313.1260.243.1261.44262.509.91,8840.53%
2024/08/221266.4915.3265.84266.50-14.31,912-0.75%
2024/08/211.1263.550.1264.91263.5011,9070.05%
2024/08/200.1267.252.2266.83265.50-2.11,910-0.11%
2024/08/194261.265.6262.09264.50-1.51,919-0.08%
2024/08/1644.4258.805.1259.48259.5039.31,9342.03%
2024/08/156256.008259.31258.50-21,949-0.10%
2024/08/142.7256.2610.1255.78257.00-7.41,984-0.37%
2024/08/139248.175250.20249.5041,9940.20%
2024/08/1210250.159.5247.79253.000.52,0050.03%
2024/08/0917.1240.887.2240.35238.509.82,0170.49%
2024/08/088.7240.321235.00235.007.72,0510.38%
2024/08/074246.135.4246.78248.50-1.42,100-0.07%
2024/08/065.2233.956229.58237.00-0.82,113-0.04%
2024/08/0510.9235.745.4238.41233.005.52,1160.26%
2024/08/025260.2011259.64258.50-62,122-0.28%
2024/08/013260.835261.10264.50-22,170-0.09%
2024/07/311252.501.1255.09261.00-0.12,2800.00%
2024/07/301.4248.793252.67254.50-1.62,361-0.07%
2024/07/292.1252.5211.1252.25249.50-92,392-0.38%
2024/07/269.2248.1523.5251.16254.00-14.22,393-0.59%
2024/07/2327.3252.415.4254.12251.5021.92,3970.91%
2024/07/225.2250.485.9248.90252.00-0.72,393-0.03%
2024/07/1910.7258.894256.50256.506.72,3850.28%
2024/07/1810.2260.538.2262.96266.5022,3860.08%
2024/07/1734.1269.3628267.23270.0062,3750.25%
2024/07/164.1262.721263.47263.5032,3760.13%
2024/07/151.2259.620260.50261.501.22,4200.05%
2024/07/124259.1322.1260.91262.00-182,459-0.73%
2024/07/1125.2262.498262.31262.5017.22,4790.69%
2024/07/104.1258.395259.60258.00-0.92,496-0.04%
2024/07/0916.1257.6517259.85258.00-0.92,524-0.03%
2024/07/0820.5260.4225.9262.98258.00-5.42,531-0.21%
2024/07/0529.4270.594274.50267.0025.42,5161.01%
2024/07/0412.1276.385.7276.27277.506.42,5070.25%
2024/07/0350.6285.2235.6286.29276.0014.92,5010.60%
2024/07/0217279.3538.4277.64282.00-21.42,444-0.87%
2024/07/0117.2268.2022.1270.80266.00-4.92,429-0.20%
2024/06/2811.1274.0913.3274.75271.50-2.22,420-0.09%
2024/06/2710274.0024.1276.48268.00-14.12,416-0.58%
2024/06/2611.9273.8119.3275.51278.00-7.32,433-0.30%
2024/06/2513.1270.947.4269.45271.005.72,5070.23%
2024/06/249.8276.80113.3277.99273.00-103.62,702-3.83% 大賣/鉅額交易
2024/06/2135.3282.7243.4280.19284.50-8.12,822-0.29%
2024/06/206.1280.1840283.21285.00-33.92,839-1.19%
2024/06/196.7279.2445281.01280.50-38.32,845-1.35%
2024/06/1850.9286.7685.5283.65280.50-34.52,841-1.21%
2024/06/1719.4281.1594.8280.11282.00-75.42,820-2.67%
2024/06/1414.3271.3169.1270.88270.00-54.82,835-1.93%
2024/06/1313.3273.7452.2273.90276.00-38.92,990-1.30%
2024/06/1214268.1830.1269.16270.00-16.13,084-0.52%
2024/06/113.1261.8540.5263.42266.00-37.43,163-1.18%
2024/06/072257.2519.2257.72258.00-17.23,216-0.53%
2024/06/0665.1253.976.2252.64253.5058.83,3391.76%
2024/06/0511.1263.9029.1263.46261.50-17.93,404-0.53%
2024/06/042.1255.356256.67255.00-3.93,392-0.12%
2024/06/036255.001258.00254.5053,4170.15%
2024/05/319256.835259.50253.5043,4230.12%
2024/05/306.2254.690.1256.50255.006.13,4270.18%
2024/05/2949.5260.3920261.28258.5029.53,4410.86%
2024/05/2819.1262.1747.9261.59266.50-28.83,425-0.84%
2024/05/2721.4256.6910257.50254.5011.43,4120.33%
2024/05/242251.806.6253.44255.00-4.63,427-0.13%
2024/05/2316.2254.503.1255.21253.50133,4350.38%
2024/05/2219.4257.945258.40256.0014.43,4440.42%
2024/05/213265.830269.00264.0033,4650.09%
2024/05/2014.1269.2524.5268.88270.50-10.43,555-0.29%
2024/05/177267.5736.3265.30268.50-29.33,675-0.80%
2024/05/1612.1265.2621265.59265.00-8.93,660-0.24%
2024/05/1517262.0624.5265.17261.00-7.43,646-0.20%
2024/05/1421.4253.1544.4254.78261.00-233,634-0.63%
2024/05/1355.2255.9619.1248.70244.0036.13,6171.00%
2024/05/105.1264.848264.93267.00-2.83,550-0.08%
2024/05/0911.7267.6915.6269.92267.00-3.93,531-0.11%
2024/05/0811.4269.2621.9270.11272.50-10.53,517-0.30%
2024/05/0719.5272.8556.9272.53272.50-37.43,487-1.07%
2024/05/0663.3272.26137.2271.84274.50-73.93,425-2.16% 大賣/
2024/05/03161.1265.47119.6262.73260.0041.53,3071.26% 大買/大賣/
2024/05/0223.1253.0840.1254.29250.00-173,218-0.53%
2024/04/307247.004247.50246.0033,1890.09%
2024/04/29175.2248.589.1247.40248.50166.13,1985.19% 大買/鉅額交易
2024/04/267.1241.417240.43240.0003,1910.00%
2024/04/2512238.385239.50239.0073,1890.22%
2024/04/2410241.2029.1241.00242.00-19.13,198-0.60%
2024/04/2311.4233.2913.2231.64236.50-1.73,182-0.05%
2024/04/2215.5225.6938.2225.40222.50-22.73,168-0.72%
2024/04/1973.9234.7841.1234.94231.5032.93,1531.04%
2024/04/1834.1245.2352.3245.06244.00-18.23,107-0.58%
2024/04/1726.2254.5325.3256.21251.500.93,0660.03%
2024/04/1639.3254.02119.2252.65253.50-79.93,044-2.63% 大賣/
2024/04/1569.7259.7432.7258.17261.50373,0241.22%
2024/04/1236.1257.7712.2257.95259.0023.93,0050.80%
2024/04/1117.3253.108253.69253.509.32,9860.31%
2024/04/1040.6257.3313.1255.93253.5027.62,9880.92%
2024/04/0924.5262.5810263.77260.5014.52,9580.49%
2024/04/0878.4263.7040265.40266.5038.42,9391.31%
2024/04/0367.7272.3792271.64268.50-24.32,903-0.84%
2024/04/0240276.4022.2276.87277.5017.82,8590.62%
2024/04/0147.1276.4064.9277.12276.50-17.82,842-0.63%
2024/03/2954.6267.1290.1269.33268.00-35.62,813-1.26%
2024/03/2884275.0646.4275.29270.0037.62,7841.35%
2024/03/27206278.34128278.22283.0078.12,7192.87% 大買/大賣/
2024/03/2662.2266.37170265.90264.00-107.82,546-4.23% 大賣/鉅額交易
2024/03/2548.1260.6149.3262.27258.00-1.22,437-0.05%
2024/03/2229.3259.4542.4261.49260.00-13.12,430-0.54%
2024/03/2116.3261.4531.5261.10260.50-15.22,443-0.62%
2024/03/2057.2265.6055.1265.31260.002.22,4720.09%
2024/03/19151.6264.3770.1262.55265.0081.52,4573.32% 大買/
2024/03/18141265.53248.9263.24261.00-107.92,431-4.44% 大買/大賣/鉅額交易
2024/03/15219.3259.6963260.27262.50156.32,3106.76% 大買/鉅額交易
2024/03/1488.6252.2762.8255.39254.0025.82,1951.18%
2024/03/1346.2254.2880.1255.53250.00-33.92,116-1.60%
2024/03/12137.2257.26115.6257.39250.0021.62,0631.05% 大買/大賣/
2024/03/1149251.2687.5252.34251.50-38.51,948-1.97%
2024/03/0843.1232.2651.2232.54236.50-8.11,878-0.43%
2024/03/0730.4231.5033.9233.83230.00-3.51,949-0.18%
2024/03/0618.5239.554238.02237.5014.42,0020.72%
2024/03/0523.8240.3736.3241.17242.50-12.52,150-0.58%
2024/03/0464248.8454.2249.30245.009.82,1740.45%
2024/03/0117.7244.3525.2244.04243.50-7.52,180-0.35%
2024/02/2931.6241.214240.88241.5027.62,2001.25%
2024/02/2720.2246.4325.1244.98245.00-4.82,182-0.22%
2024/02/265.2247.0614.7246.58245.00-9.42,188-0.43%
2024/02/2360.4249.11167.6249.09245.50-107.22,188-4.90% 大賣/鉅額交易
2024/02/2243.9250.3725.2250.80251.0018.82,1870.86%
2024/02/2167.3257.26126.1258.42254.50-58.72,192-2.68% 大賣/
2024/02/20247.6254.23183.3256.22262.5064.42,1632.97% 大買/大賣/
2024/02/1921239.3617.3238.84239.003.72,0190.18%
2024/02/1622.1234.633236.00235.5019.12,0490.93%
2024/02/1526.2226.5347.6228.10233.00-21.42,078-1.03%
2024/02/0562.1232.4024.2234.46229.0037.92,0811.82%
2024/02/024234.637235.43233.00-32,068-0.14%
2024/02/0125.1233.883234.17232.5022.12,0811.06%
2024/01/317236.4311.1237.73235.00-4.12,101-0.19%
天鈺 相關文章