傳奇 (4994)-新光券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
100.5
漲跌
▲0.6
漲幅
+0.60%
成交量
30張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	1	100.50	100.50	-1	34	-2.90%
2025/01/22	0	0.00	1	99.90	99.90	-1	34	-2.91%
2025/01/21	1	100.00	0	0.00	99.10	1	34	2.91%
2025/01/20	1	103.50	0	0.00	102.00	1	33	3.00%
2025/01/14	0	0.00	0.2	97.99	100.50	-0.2	32	-0.61%
2025/01/06	0	0.00	0	102.50	104.00	0	36	-0.02%
2025/01/02	0	0.00	0	101.58	102.00	0	37	-0.07%
2024/12/20	0	0.00	0	100.00	99.70	0	37	-0.03%
2024/12/18	0	0.00	0.1	101.50	102.50	-0.1	37	-0.15%
2024/12/04	0.1	108.00	0	0.00	108.00	0.1	34	0.29%
2024/11/28	0	0.00	1	107.00	107.00	-1	37	-2.68%
2024/11/27	1.5	107.83	0	0.00	106.00	1.5	38	3.93%
2024/11/20	1	107.50	1	106.00	105.50	0	40	0.00%
2024/11/15	1	104.00	3	107.00	104.00	-2	41	-4.78%
2024/11/13	2	103.00	0	0.00	102.50	2	41	4.78%
2024/11/11	0	0.00	0	102.50	102.00	0	42	-0.02%
2024/11/01	0	0.00	1	101.00	100.50	-1	61	-1.64%
2024/10/30	0	100.50	0	0.00	102.50	0	62	0.04%
2024/10/28	0.1	100.00	0.4	100.00	100.50	-0.4	65	-0.60%
2024/10/25	0.1	102.50	0.1	101.00	101.50	0	69	0.06%
2024/10/24	0.1	101.50	0	0.00	101.00	0.1	70	0.14%
2024/10/23	0.1	101.50	0	0.00	101.50	0.1	73	0.16%
2024/10/21	0.1	101.00	0	0.00	99.40	0.1	77	0.18%
2024/10/18	0.1	101.45	0	0.00	101.00	0.1	77	0.14%
2024/10/17	0.1	104.31	0	0.00	103.00	0.1	78	0.17%
2024/10/16	1	107.01	10	106.20	106.50	-9	79	-11.24%
2024/10/15	0.1	110.91	0	0.00	110.50	0.1	80	0.07%
2024/10/14	1	110.51	1	111.50	110.50	0	81	0.01%
2024/10/11	0	0.00	1	115.50	114.00	-1	82	-1.21%
2024/10/09	0	0.00	4	115.25	114.00	-4	85	-4.66%
2024/10/04	0	113.00	0	0.00	112.50	0	105	0.01%
2024/09/27	1	115.00	1	115.93	115.00	0	121	-0.04%
2024/09/26	0	115.50	0	0.00	115.00	0	126	0.01%
2024/09/24	1	114.51	3	117.17	116.50	-2	138	-1.44%
2024/09/23	2	117.25	0	0.00	117.00	2	143	1.40%
2024/09/20	0	0.00	1	118.00	117.50	-1	151	-0.66%
2024/09/19	2	116.25	0	0.00	117.50	2	158	1.27%
2024/09/16	0	113.00	0	0.00	112.50	0	169	0.01%
2024/09/11	2	110.01	0	0.00	110.00	2	186	1.08%
2024/09/10	0	112.50	0	0.00	112.50	0	191	0.00%
2024/09/09	2	111.01	0	0.00	113.00	2	195	1.03%
2024/09/06	1	113.00	0	0.00	113.00	1	201	0.50%
2024/09/05	0	0.00	0.1	112.00	112.50	-0.1	209	-0.03%
2024/09/04	1	107.54	1	112.50	112.50	0	214	0.01%
2024/09/02	0	110.50	0	0.00	112.00	0	253	0.00%
2024/08/30	0	0.00	0.1	111.00	111.50	-0.1	274	-0.02%
2024/08/29	1	110.02	1	112.00	110.50	0	318	0.00%
2024/08/28	0.1	113.00	0	0.00	113.00	0.1	331	0.03%
2024/08/27	1	113.00	0	113.00	113.00	1	354	0.28%
2024/08/26	4	110.50	1	110.50	112.00	3	356	0.84%
2024/08/23	1	109.50	0	0.00	110.00	1	359	0.28%
2024/08/21	0.2	108.33	1	109.50	109.50	-0.8	367	-0.22%
2024/08/20	0	108.50	0	0.00	109.00	0	369	0.00%
2024/08/19	0	109.00	1.1	109.40	109.50	-1.1	379	-0.29%
2024/08/15	1	108.01	0	108.00	108.00	1	421	0.23%
2024/08/14	0	0.00	0	109.00	110.00	0	430	0.00%
2024/08/13	0	108.00	0	0.00	109.00	0	440	0.00%
2024/08/12	1	109.50	1	110.50	109.00	0	452	0.00%
2024/08/09	2	104.75	2	107.76	108.00	0	461	0.00%
2024/08/06	0	0.00	0	93.50	98.30	0	501	-0.01%
2024/08/05	3	93.20	5.1	96.64	97.50	-2.1	533	-0.40%
2024/08/02	0	104.00	0	0.00	103.50	0	589	0.00%
2024/08/01	0	105.00	0	0.00	105.00	0	636	0.00%
2024/07/29	0	102.50	0	0.00	102.50	0	666	0.00%
2024/07/26	0	104.00	1	104.00	104.00	-1	712	-0.14%
2024/07/23	1	106.00	0	0.00	106.50	1	734	0.14%
2024/07/22	0	103.00	0	0.00	102.50	0	734	0.00%
2024/07/18	0	104.42	0	0.00	104.00	0	739	0.01%
2024/07/17	0	107.50	1	108.00	106.00	-1	743	-0.13%
2024/07/16	1	109.50	0	0.00	107.50	1	748	0.13%
2024/07/15	0	104.93	0	0.00	105.00	0	755	0.00%
2024/07/12	0	105.84	0	0.00	106.00	0	758	0.00%
2024/07/10	1	109.00	0	0.00	110.50	1	766	0.13%
2024/07/09	0	0.00	0.1	108.50	108.50	-0.1	772	-0.01%
2024/07/08	4	110.23	5	107.80	107.50	-1	776	-0.12%
2024/07/05	0	116.50	1	116.50	115.00	-1	770	-0.13%
2024/07/04	1	119.00	1	119.00	117.00	0	790	0.00%
2024/07/03	3	120.84	1	120.50	120.00	2	794	0.25%
2024/07/02	0	0.00	0.2	125.00	124.50	-0.2	802	-0.02%
2024/07/01	2	126.25	2	125.00	125.00	0	805	0.00%
2024/06/28	5	130.90	6	132.75	127.00	-1	808	-0.12%
2024/06/27	2.2	131.68	8	132.00	129.00	-5.8	816	-0.71%
2024/06/26	1	130.50	6	130.25	130.00	-5	817	-0.61%
2024/06/25	5	125.10	4	125.63	125.50	1	814	0.12%
2024/06/24	1	125.00	1.1	124.05	123.00	-0.1	811	-0.01%
2024/06/21	2	124.25	1.5	123.49	122.00	0.5	808	0.06%
2024/06/20	5	127.00	4	127.25	126.00	1	806	0.13%
2024/06/19	3	130.50	0	129.50	128.50	3	805	0.37%
2024/06/18	0	130.50	4.1	129.53	129.00	-4.1	806	-0.51%
2024/06/17	4	130.12	2.1	132.42	129.00	1.9	804	0.23%
2024/06/14	2	130.00	2.3	130.56	130.00	-0.3	808	-0.03%
2024/06/13	3	132.00	0	0.00	130.50	3	813	0.37%
2024/06/12	0	0.00	2	134.50	134.00	-2	814	-0.25%
2024/06/11	3	133.50	4	133.88	133.50	-1	836	-0.12%
2024/06/07	11	130.32	23	131.41	133.50	-12	885	-1.35%
2024/06/06	5	136.80	6	135.17	134.50	-1	929	-0.11%
2024/06/05	20.3	136.03	20	135.25	134.50	0.3	950	0.03%
2024/06/04	15.1	138.51	26	138.65	136.50	-10.9	937	-1.16%
2024/06/03	11.3	130.52	14.1	132.00	130.00	-2.7	901	-0.30%
2024/05/31	15	129.83	7.1	130.80	129.00	7.9	897	0.88%
2024/05/30	5	124.80	1	125.49	124.50	4	882	0.45%
2024/05/29	1	126.50	1.1	123.97	124.00	-0.1	892	-0.01%
2024/05/28	0	0.00	1.1	124.95	123.50	-1.1	897	-0.12%
2024/05/27	1	124.00	2.2	123.98	123.00	-1.2	898	-0.13%
2024/05/24	7	122.57	1.1	122.36	123.00	5.9	898	0.66%
2024/05/23	5	123.30	4.4	122.17	123.50	0.6	899	0.07%
2024/05/22	14	126.46	10	126.15	123.00	4	896	0.45%
2024/05/21	14	134.29	5	134.90	132.50	9	879	1.02%
2024/05/20	5	135.30	2	136.25	135.00	3	874	0.34%
2024/05/17	4	134.00	9	135.00	134.00	-5	872	-0.57%
2024/05/16	11.1	133.81	22	132.64	132.00	-10.9	871	-1.25%
2024/05/15	3	130.67	1	131.00	132.00	2	874	0.23%
2024/05/14	4	132.38	2	132.75	133.50	2	877	0.23%
2024/05/13	30.2	133.20	20.8	131.85	131.00	9.4	874	1.08%
2024/05/10	9.3	128.96	8	130.94	131.00	1.3	855	0.15%
2024/05/09	11	123.00	9.7	123.35	125.00	1.3	830	0.16%
2024/05/08	31.7	140.86	28.2	139.90	127.50	3.5	797	0.44%
2024/05/07	14.1	138.13	182.3	141.16	141.50	-168.2	736	-22.83%	大賣/鉅額交易
2024/05/06	9.4	130.78	8.1	130.99	129.00	1.4	689	0.20%
2024/05/03	2	125.74	0	126.50	126.50	2	675	0.29%
2024/05/02	5.3	128.10	5	126.80	126.00	0.3	665	0.05%
2024/04/30	36	132.86	14.3	131.53	133.50	21.7	656	3.31%
2024/04/29	2	129.25	4.2	125.84	129.50	-2.2	610	-0.35%
2024/04/25	0	118.00	0	0.00	117.50	0	584	0.00%
2024/04/24	8	122.99	8	118.82	118.00	0	582	0.00%
2024/04/23	4	117.50	18	117.00	120.00	-14	576	-2.43%
2024/04/22	0	113.60	75.1	112.74	117.00	-75.1	571	-13.12%
2024/04/19	2	116.77	170	115.82	114.50	-168	566	-29.67%	大賣/鉅額交易
2024/04/18	0	120.68	0	0.00	121.50	0	556	0.00%
2024/04/17	2	123.48	2.2	120.06	119.50	-0.2	551	-0.03%
2024/04/16	5	121.80	11.3	120.67	120.50	-6.3	545	-1.16%
2024/04/15	9.5	121.06	40.2	120.68	122.00	-30.6	538	-5.68%
2024/04/12	0.1	115.73	2	118.00	119.00	-1.9	531	-0.36%
2024/04/11	1	114.98	7	114.14	113.50	-6	523	-1.14%
2024/04/10	53.2	116.65	42.9	116.81	116.00	10.4	514	2.01%
2024/04/09	6.2	126.00	5.5	128.49	128.50	0.7	493	0.14%
2024/04/08	4.4	123.98	8.5	126.74	127.00	-4.1	481	-0.85%
2024/04/03	3	119.71	3	123.67	119.50	0	467	0.01%
2024/04/02	0.5	122.40	1	119.50	123.50	-0.5	459	-0.10%
2024/04/01	12	120.12	10.5	120.01	120.50	1.5	453	0.33%
2024/03/29	5.7	117.77	0	115.00	115.00	5.7	437	1.30%
2024/03/28	0	120.75	0	0.00	121.00	0	431	0.00%
2024/03/27	16.4	125.62	2.2	124.20	122.00	14.2	427	3.31%
2024/03/26	25	127.48	10.4	119.97	124.00	14.7	423	3.46%
2024/03/25	0	127.00	13.3	131.89	129.00	-13.2	418	-3.16%
2024/03/22	2	126.26	1	130.00	131.00	1	415	0.25%
2024/03/21	3	127.83	8	130.06	130.50	-5	412	-1.22%
2024/03/20	11.6	127.85	7.8	126.72	126.00	3.7	406	0.92%
2024/03/19	12.3	131.22	0	0.00	133.00	12.3	401	3.07%
2024/03/18	2.3	118.35	0.7	130.31	132.50	1.6	393	0.41%
2024/03/15	7.9	118.70	8.1	119.61	120.50	-0.2	384	-0.05%
2024/03/14	86	120.52	25.6	122.98	124.00	60.5	377	16.02%
2024/03/13	153.5	121.93	54.7	121.14	124.00	98.7	347	28.39%	大買/
2024/03/12	141.4	112.70	67.1	111.40	117.50	74.3	295	25.11%	大買/
2024/03/11	105	106.95	7.8	105.85	107.00	97.2	228	42.57%	大買/
2024/03/08	0	0.00	2.2	97.40	97.40	-2.2	193	-1.13%
2024/03/07	1	86.60	8.4	87.69	88.60	-7.4	189	-3.91%
2024/03/06	63	86.77	8.2	85.84	86.60	54.8	195	28.03%
2024/03/05	1	85.00	2	85.90	85.20	-1	191	-0.52%
2024/03/04	2	82.75	4.8	85.38	85.00	-2.8	183	-1.52%
2024/03/01	2	82.95	2	81.80	83.00	0	172	0.01%
2024/02/29	2	80.60	1	81.80	81.80	1	164	0.61%
2024/02/27	14	79.31	3	79.70	79.90	11	159	6.88%
2024/02/26	2	78.50	1	78.34	79.00	1	158	0.66%
2024/02/23	0.5	77.50	9	76.61	77.10	-8.5	155	-5.47%
2024/02/22	11	74.95	4	75.00	75.20	7	151	4.64%
2024/02/21	2.6	76.43	3.2	76.91	75.90	-0.6	147	-0.41%
2024/02/20	2	74.50	1.1	74.09	74.10	0.9	133	0.68%
2024/02/19	8	73.70	10.6	73.40	72.30	-2.6	126	-2.02%
2024/02/16	8	70.81	12.6	71.71	71.70	-4.6	117	-3.92%
2024/02/15	2	68.20	5.1	66.76	68.20	-3.1	103	-2.98%
2024/02/05	0.1	61.83	0	0.00	62.00	0.1	90	0.11%