晶達 (4995)-新光券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
68.9
漲跌
▼0.6
漲幅
-0.86%
成交量
22張
產業
上櫃光電類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	0	0.00	2	69.90	70.10	-2	26	-7.57%
2025/03/25	0	0.00	3	68.53	68.40	-3	26	-11.49%
2025/03/24	2	68.80	0	0.00	68.80	2	26	7.62%
2025/03/21	1	68.40	0	0.00	68.40	1	26	3.81%
2025/03/18	0	67.80	0	0.00	67.70	0	31	0.12%
2025/03/17	1	67.90	0	0.00	67.60	1	31	3.14%
2025/03/14	0	68.50	0	0.00	68.70	0	32	0.11%
2025/03/13	0.1	68.70	0	0.00	68.70	0.1	32	0.41%
2025/03/12	1	68.80	0	0.00	68.70	1	32	3.08%
2025/03/10	0	0.00	0.1	70.00	70.00	-0.1	31	-0.33%
2025/03/06	5	70.12	3	70.27	70.20	2	30	6.69%
2025/02/20	0	74.20	0	72.70	72.90	0	27	0.00%
2025/02/17	0	72.20	0	0.00	73.60	0	28	0.00%
2025/02/13	0	73.00	2	73.00	73.00	-2	28	-6.80%
2025/02/12	0	72.20	0	0.00	72.00	0	30	0.00%
2025/02/10	0	76.00	0	0.00	71.90	0	30	0.01%
2025/02/07	2.1	72.01	0	0.00	72.30	2.1	30	6.78%
2025/01/21	0	0.00	1	68.00	68.20	-1	34	-2.91%
2025/01/08	0	0.00	1	67.50	67.00	-1	35	-2.80%
2024/12/31	1	66.50	0	0.00	66.50	1	39	2.53%
2024/12/16	0	0.00	1	68.90	68.10	-1	50	-1.98%
2024/12/13	1	66.30	0	0.00	66.30	1	48	2.07%
2024/12/12	0.1	69.86	0	0.00	68.00	0.1	48	0.19%
2024/12/10	2	71.00	0	0.00	71.00	2	48	4.13%
2024/12/05	0	0.00	1	72.40	72.40	-1	47	-2.10%
2024/12/04	6	72.00	0	0.00	72.50	6	47	12.52%
2024/11/28	0	0.00	2	72.30	72.30	-2	48	-4.11%
2024/11/01	0	0.00	1	73.00	72.50	-1	56	-1.75%
2024/10/30	0	71.00	0	0.00	72.50	0	59	0.00%
2024/10/29	1	71.50	0	0.00	71.50	1	61	1.64%
2024/10/25	2	76.20	0	0.00	75.10	2	60	3.28%
2024/10/22	1	77.80	0	0.00	77.70	1	63	1.57%
2024/10/21	0.1	78.10	0	0.00	78.10	0.1	65	0.08%
2024/09/26	0	0.00	0.1	80.97	81.00	-0.1	155	-0.05%
2024/09/18	0	0.00	2	74.45	76.00	-2	161	-1.24%
2024/09/13	1.1	72.19	0	0.00	72.20	1.1	159	0.68%
2024/09/10	1	70.60	0	0.00	70.20	1	159	0.63%
2024/08/30	0	0.00	1	73.80	74.10	-1	181	-0.55%
2024/08/27	1	74.20	0	0.00	74.10	1	191	0.52%
2024/08/26	2	74.30	0	0.00	73.90	2	194	1.03%
2024/08/22	0	0.00	1	75.00	74.50	-1	201	-0.50%
2024/08/21	1	76.70	0	0.00	76.20	1	205	0.49%
2024/08/20	1	74.50	0	0.00	75.10	1	206	0.48%
2024/08/13	2	71.50	0	0.00	72.10	2	213	0.94%
2024/08/12	0	0.00	1	73.90	72.60	-1	214	-0.47%
2024/08/09	0	0.00	1	74.10	73.80	-1	216	-0.46%
2024/08/05	0	71.00	0	72.00	69.50	0	235	0.00%
2024/08/02	2	77.40	2	76.60	76.60	0	233	0.00%
2024/07/19	5	76.00	2	76.75	76.00	3	245	1.22%
2024/07/18	4	78.40	0.1	78.00	78.30	4	245	1.61%
2024/07/17	0	0.00	0.1	81.99	82.40	-0.1	243	-0.02%
2024/07/15	20	86.65	20	84.79	85.40	0	249	0.00%
2024/07/12	0	83.90	1	83.60	85.60	-1	248	-0.40%
2024/07/11	2	84.05	0	0.00	84.60	2	255	0.78%
2024/07/09	0	0.00	1	82.06	81.70	-1	248	-0.42%
2024/07/08	0	75.80	0	0.00	80.60	0	235	0.01%
2024/07/05	1	74.20	0	0.00	73.30	1	223	0.45%
2024/07/04	1	75.50	21.1	77.91	76.00	-20.1	217	-9.25%
2024/07/03	0	0.00	2	71.90	71.90	-2	200	-1.00%
2024/07/02	0	0.00	4	63.30	65.40	-4	192	-2.08%
2024/07/01	0.4	61.20	0	0.00	61.30	0.4	185	0.21%
2024/06/28	0	60.00	1	59.90	60.20	-1	184	-0.54%
2024/06/26	2.2	57.92	2	56.15	57.50	0.2	179	0.10%
2024/06/25	0.1	55.50	0.1	55.30	54.80	0	175	0.00%
2024/06/24	0.1	54.40	2	54.80	54.70	-2	175	-1.11%
2024/06/21	0.2	54.60	0	0.00	54.30	0.2	175	0.11%
2024/06/20	0.1	55.00	0	0.00	55.00	0.1	175	0.06%
2024/06/19	0	55.20	1	55.20	54.80	-1	175	-0.54%
2024/06/13	0	55.10	0	0.00	56.30	0	179	0.03%
2024/06/11	0	0.00	19	54.73	54.30	-19	178	-10.66%
2024/06/07	0	0.00	5	56.10	56.10	-5	176	-2.84%
2024/06/06	4	62.70	0	62.40	61.50	4	169	2.36%
2024/06/05	14.1	62.11	10	61.78	61.40	4.1	164	2.50%
2024/06/04	0	0.00	1.3	62.92	62.30	-1.3	158	-0.80%
2024/06/03	5	62.66	4	62.30	62.30	1	152	0.65%
2024/05/31	0	62.50	0	0.00	61.60	0	151	0.00%
2024/05/30	0	0.00	0.1	62.62	61.60	-0.1	151	-0.03%
2024/05/29	0	0.00	2.1	62.20	62.20	-2.1	150	-1.36%
2024/05/28	2.1	62.24	1	62.50	62.10	1.1	148	0.74%
2024/05/27	4	60.25	1	60.30	60.70	3	146	2.04%
2024/05/24	9	59.41	1	58.50	59.80	8	146	5.45%
2024/05/23	2	58.20	0	0.00	58.40	2	146	1.37%
2024/05/22	0	59.40	0	0.00	59.50	0	144	0.03%
2024/05/21	6	59.03	10	58.82	59.40	-4	143	-2.79%
2024/05/20	0	0.00	10	58.60	58.70	-10	142	-7.02%
2024/05/17	3	59.00	0	0.00	58.50	3	140	2.13%
2024/05/16	1	59.40	0	0.00	58.60	1	139	0.72%
2024/05/15	0.1	60.20	1	59.40	59.90	-0.9	138	-0.66%
2024/05/14	0.1	60.30	5	60.30	59.60	-4.9	137	-3.58%
2024/05/13	4	59.58	11	59.35	60.70	-7	134	-5.22%
2024/05/10	1	56.40	0	0.00	56.90	1	120	0.83%
2024/05/09	0	56.90	3	58.00	57.20	-3	118	-2.52%
2024/05/08	1	56.32	0	0.00	56.50	1	114	0.91%
2024/05/07	0	0.00	0	57.20	56.70	0	113	0.00%
2024/05/06	3	56.27	8	56.50	56.70	-5	110	-4.54%
2024/05/03	1	55.60	2	56.00	55.70	-1	107	-0.93%
2024/05/02	1	56.20	9	55.99	55.90	-8	104	-7.64%
2024/04/30	6	55.43	13.5	55.32	56.00	-7.5	102	-7.34%
2024/04/29	5	57.44	3	57.47	57.30	2	97	2.06%
2024/04/26	7	58.41	2	58.70	57.60	5	96	5.19%
2024/04/25	1.5	57.00	5	57.00	57.20	-3.5	91	-3.84%
2024/04/24	3	56.17	1	56.50	56.60	2	89	2.24%
2024/04/23	6	56.27	5	56.30	56.00	1	87	1.14%
2024/04/22	1	56.90	3	55.23	56.80	-2	85	-2.34%
2024/04/18	1	54.20	0.2	54.43	55.60	0.8	75	1.09%
2024/04/17	6	55.27	12	54.53	55.40	-6	72	-8.28%
2024/04/16	0	0.00	2	51.70	51.90	-2	63	-3.17%
2024/04/15	0	0.00	3	50.30	50.30	-3	57	-5.26%
2024/04/11	3	50.47	0	0.00	50.70	3	56	5.34%
2024/04/09	0	0.00	18	50.30	50.60	-18	55	-32.21%
2024/04/08	0.1	50.40	0	0.00	50.30	0.1	55	0.18%
2024/04/03	0	50.30	0	0.00	50.30	0	57	0.09%
2024/04/01	0	50.40	3	50.40	50.40	-3	57	-5.23%