三星 (5007)-新光券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
53.3
漲跌
▼0.5
漲幅
-0.93%
成交量
104張
產業
上市鋼鐵類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0.1	55.27	54.90	-0.1	47	-0.22%
2024/11/26	1	56.00	0	0.00	55.40	1	50	1.99%
2024/11/04	2	55.70	0	0.00	55.50	2	57	3.48%
2024/10/29	2	55.65	0	0.00	55.90	2	66	2.99%
2024/10/24	0	0.00	1	55.80	55.80	-1	67	-1.48%
2024/10/23	1	55.80	0	0.00	55.80	1	67	1.48%
2024/10/22	0	0.00	2	55.70	55.70	-2	68	-2.92%
2024/10/21	0	0.00	3	57.20	56.10	-3	69	-4.33%
2024/10/16	2	55.70	0	0.00	55.80	2	68	2.91%
2024/10/15	0.1	55.90	0	0.00	56.00	0.1	68	0.15%
2024/10/14	0	0.00	0	56.00	55.80	0	68	-0.06%
2024/10/11	0	56.70	0	0.00	56.10	0	68	0.02%
2024/10/09	3	56.10	0	0.00	56.20	3	69	4.33%
2024/10/01	0	0.00	3	57.00	57.20	-3	69	-4.30%
2024/09/30	0	0.00	3	57.03	57.10	-3	72	-4.16%
2024/09/20	6	56.10	3	56.97	56.90	3	74	4.00%
2024/09/19	0	0.00	2	56.30	56.30	-2	75	-2.67%
2024/09/16	3	55.50	0	0.00	55.60	3	76	3.91%
2024/09/12	0	55.50	0	0.00	55.90	0	79	0.02%
2024/09/10	0	0.00	1	55.70	55.70	-1	79	-1.25%
2024/09/09	0	0.00	1	55.60	55.40	-1	80	-1.25%
2024/09/06	0	0.00	1	56.50	55.80	-1	79	-1.26%
2024/09/04	3	55.83	0	0.00	55.50	3	80	3.71%
2024/09/03	0.1	56.50	0	0.00	56.50	0.1	78	0.13%
2024/08/30	3	56.50	3	57.00	57.10	0	77	0.00%
2024/08/29	0	0.00	1	56.80	56.80	-1	76	-1.31%
2024/08/23	2	56.50	2	57.50	57.60	0	74	0.00%
2024/08/19	0	57.60	0	0.00	56.90	0	72	0.06%
2024/08/13	10	56.50	0	0.00	56.80	10	69	14.40%
2024/08/12	0	56.70	0	0.00	56.80	0	70	0.02%
2024/08/09	0.1	56.30	0	0.00	56.60	0.1	70	0.14%
2024/08/07	12	57.15	0	0.00	57.10	12	70	16.93%
2024/08/05	0	0.00	0.1	57.30	57.70	-0.1	69	-0.09%
2024/08/02	1	58.60	2.1	58.58	59.00	-1.1	66	-1.59%
2024/07/30	0	0.00	0.1	56.70	56.80	-0.1	61	-0.21%
2024/07/22	0	0.00	1	56.90	56.80	-1	61	-1.62%
2024/07/19	1	56.60	0	0.00	56.60	1	62	1.59%
2024/07/12	2	57.00	0	0.00	56.90	2	65	3.04%
2024/07/11	0	57.00	0	0.00	57.00	0	66	0.03%
2024/07/09	0.1	56.80	0	0.00	56.70	0.1	69	0.14%
2024/07/02	0	0.00	2	56.65	56.50	-2	66	-3.01%
2024/06/27	0.1	55.00	0	0.00	56.80	0.1	68	0.19%
2024/06/17	2	56.85	1	56.70	56.80	1	100	0.99%
2024/06/13	0	57.40	0	0.00	57.30	0	103	0.04%
2024/06/11	0	56.90	0	0.00	57.10	0	103	0.02%
2024/06/06	0.1	57.00	0	0.00	57.10	0.1	104	0.13%
2024/06/03	0	0.00	1	57.10	57.00	-1	104	-0.95%
2024/05/27	0	0.00	0.1	56.90	56.50	-0.1	108	-0.05%
2024/05/23	0	0.00	3	56.57	56.50	-3	109	-2.75%
2024/05/13	4	56.93	0	0.00	56.80	4	114	3.52%
2024/05/08	0	0.00	4	56.90	57.30	-4	122	-3.25%
2024/05/03	1	57.60	0.1	57.30	57.10	0.9	122	0.74%
2024/04/24	0	0.00	1	56.70	56.80	-1	115	-0.86%
2024/04/16	0.1	55.60	0	0.00	56.20	0.1	113	0.09%
2024/04/10	0	0.00	1	56.10	56.40	-1	108	-0.92%
2024/04/03	2	56.00	0	0.00	56.10	2	106	1.87%
2024/04/02	1	56.20	0	0.00	56.10	1	106	0.94%
2024/04/01	0	0.00	2	56.20	56.20	-2	105	-1.90%
2024/03/28	1.1	56.11	1	56.10	56.20	0.1	104	0.10%
2024/03/27	1	55.80	0	0.00	56.00	1	103	0.98%
2024/03/26	3	55.97	9	56.00	55.90	-6	101	-5.85%
2024/03/25	5	58.86	3.1	59.26	59.30	1.9	89	2.13%
2024/03/22	6	58.38	0	0.00	58.40	6	78	7.63%
2024/03/20	3	58.10	0	0.00	58.30	3	69	4.30%
2024/03/18	1	57.90	0	0.00	57.90	1	66	1.51%
2024/03/13	0	0.00	0.1	57.40	57.30	-0.1	63	-0.08%
2024/03/08	0.1	57.00	0	0.00	56.90	0.1	58	0.08%
2024/03/05	1	56.80	1	56.60	56.80	0	55	0.00%
2024/03/01	0	0.00	0	57.00	56.70	0	54	0.00%
2024/02/29	1	56.80	3	56.77	57.00	-2	53	-3.72%
2024/02/26	0.1	56.51	0	0.00	56.60	0.1	48	0.25%
2024/02/19	1	56.60	0	0.00	56.50	1	47	2.12%
2024/02/16	0	0.00	3	56.63	56.50	-3	46	-6.41%
2024/02/15	1	56.30	6	56.05	56.30	-5	45	-11.03%
2024/02/05	1	54.90	0	0.00	56.00	1	43	2.27%
2024/01/31	2	55.00	3	55.00	55.00	-1	32	-3.12%
2024/01/30	0	0.00	2	55.00	55.00	-2	28	-6.92%
2024/01/29	2	54.60	0	0.00	54.60	2	28	6.93%
2024/01/22	1	54.90	0	0.00	55.00	1	26	3.78%
2024/01/17	2	54.20	2	54.75	54.50	0	27	0.00%
2024/01/16	1	54.70	0	0.00	54.90	1	27	3.69%
2024/01/12	0	55.50	0	0.00	55.40	0	25	0.00%
2024/01/10	7	54.97	3	55.27	55.20	4	25	15.40%
2024/01/09	0	0.00	3	56.03	56.10	-3	23	-12.59%
2024/01/02	2	56.10	2	56.50	56.40	0	25	0.00%
2023/12/29	11	56.35	6	56.60	56.60	5	25	19.84%
2023/12/27	1	55.80	0	0.00	56.40	1	24	4.12%
2023/12/26	1	55.80	0	0.00	56.00	1	24	4.06%
2023/12/19	0	0.00	0	55.80	55.90	0	24	-0.18%
2023/12/13	1	55.60	0	0.00	55.60	1	20	4.80%
2023/12/12	1	55.60	0	0.00	55.70	1	20	4.89%
2023/12/08	0	55.40	0	0.00	55.80	0	19	0.23%
2023/12/05	1	55.10	0	0.00	55.30	1	20	4.77%
2023/12/04	1	55.50	0	0.00	55.20	1	20	4.80%
2023/12/01	1	55.40	0	0.00	55.50	1	20	4.82%
2023/11/24	2	56.00	0	0.00	55.80	2	20	9.65%
2023/11/21	0.1	56.50	0	0.00	56.40	0.1	21	0.47%
2023/10/26	1	54.10	1	54.60	54.60	0	26	0.00%
2023/10/25	2	54.60	0	0.00	54.60	2	26	7.54%
2023/09/28	1	54.70	1	55.10	54.90	0	49	0.00%
2023/08/11	0	0.00	3	56.40	56.90	-3	85	-3.52%
2023/08/04	1	57.10	0	0.00	57.10	1	85	1.17%
2023/07/25	0	0.00	0	57.60	57.80	0	86	0.00%
2023/07/14	0	0.00	1	58.60	58.60	-1	77	-1.29%
2023/07/11	0	0.00	1	58.50	58.30	-1	73	-1.37%
2023/07/05	0	0.00	1	59.20	58.40	-1	69	-1.43%
2023/07/04	1	59.80	0	59.00	58.80	1	69	1.42%
2023/06/28	3	55.40	0	0.00	55.40	3	52	5.70%
2023/06/20	1	53.30	1	54.00	54.80	0	66	0.00%
2023/06/09	0	0.00	0.1	53.00	53.20	-0.1	62	-0.16%
2023/06/07	0	0.00	0.2	53.00	53.60	-0.2	64	-0.30%
2023/05/08	0	0.00	1	52.20	52.30	-1	78	-1.27%
2023/05/05	1	51.90	0.1	52.10	52.80	0.9	78	1.17%
2023/04/27	0	0.00	1	52.00	52.20	-1	82	-1.22%
2023/04/11	0	0.00	2	52.40	52.00	-2	78	-2.56%
2023/04/10	0	0.00	1	52.20	52.00	-1	77	-1.29%
2023/03/31	1	51.20	2	51.90	51.70	-1	75	-1.33%
2023/03/29	0	50.90	3	51.10	51.20	-3	73	-4.04%
2023/03/28	3	50.97	12	51.03	50.80	-9	72	-12.42%
2023/03/27	5	53.84	0	0.00	53.90	5	63	7.83%
2023/03/24	7	53.50	0	0.00	53.80	7	60	11.65%
2023/03/23	1	53.60	2	53.80	53.60	-1	58	-1.70%
2023/03/22	4	52.90	0	0.00	52.90	4	57	6.96%
2023/03/14	0	53.00	0	0.00	53.00	0	53	0.07%
2023/03/01	1	50.50	1	51.10	51.00	0	71	0.00%
2023/02/16	2	50.70	0	0.00	50.80	2	69	2.87%
2023/02/15	7	50.57	6	50.68	50.90	1	67	1.49%
2023/02/10	2	52.00	0	0.00	52.00	2	57	3.48%
2023/01/12	0.1	51.10	0	0.00	51.10	0.1	55	0.18%
2022/11/16	0.1	52.20	0	0.00	52.00	0.1	33	0.29%
2022/10/26	0	0.00	1	53.60	53.60	-1	32	-3.11%
2022/10/25	0	0.00	1	52.80	53.00	-1	29	-3.42%
2022/10/24	0	0.00	1	53.10	53.00	-1	28	-3.49%
2022/10/18	0	0.00	1	52.90	52.50	-1	28	-3.53%
2022/10/03	3	52.90	3	52.93	52.80	0	29	0.00%
2022/09/14	0.1	53.00	0	0.00	52.70	0.1	39	0.26%
2022/09/07	1	52.30	0	0.00	51.80	1	40	2.48%
2022/09/05	2	52.59	0	0.00	52.90	2	40	4.99%
2022/08/30	0	0.00	1	52.70	53.00	-1	43	-2.30%
2022/08/29	1	52.70	0	0.00	53.10	1	43	2.29%
2022/08/23	0.2	53.20	0	0.00	53.00	0.2	43	0.42%
2022/08/11	1	53.10	0	0.00	53.60	1	42	2.34%
2022/08/10	0.1	54.10	0	0.00	53.80	0.1	43	0.21%
2022/08/05	0	0.00	1	54.00	53.80	-1	43	-2.29%
2022/07/25	0	0.00	1	55.00	55.00	-1	44	-2.23%
2022/07/21	0	0.00	1	55.20	55.40	-1	44	-2.23%
2022/07/20	0	0.00	1	55.10	55.10	-1	44	-2.24%
2022/07/19	0	0.00	1	54.50	54.00	-1	43	-2.28%
2022/07/14	0	0.00	3	54.37	54.40	-3	44	-6.77%
2022/07/13	1	54.50	0	0.00	54.60	1	44	2.26%
2022/07/08	0	0.00	3	54.70	54.80	-3	46	-6.49%
2022/07/04	1	54.00	0	0.00	54.10	1	44	2.25%
2022/07/01	2	56.05	2	55.60	56.00	0	44	0.00%
2022/06/27	0	0.00	4	58.90	58.10	-4	40	-9.78%
2022/06/21	0	0.00	1	58.10	58.30	-1	38	-2.62%
2022/06/15	0	0.00	6	57.23	58.30	-6	36	-16.28%
2022/06/14	0	0.00	6	56.27	56.80	-6	36	-16.36%
2022/06/13	10	56.48	0	0.00	56.90	10	37	26.77%
2022/05/27	0	0.00	6	57.52	57.60	-6	44	-13.50%
2022/05/24	0	0.00	2	55.40	55.40	-2	46	-4.30%
2022/05/04	0	0.00	0	56.00	55.50	0	52	-0.02%
2022/04/25	0	0.00	1	54.70	54.60	-1	53	-1.88%
2022/04/18	0	0.00	5	56.10	56.00	-5	52	-9.56%
2022/03/23	2	55.55	0	0.00	55.50	2	47	4.24%
2022/03/17	0	0.00	1	55.00	55.20	-1	47	-2.12%
2022/03/15	0	0.00	2	54.80	54.80	-2	45	-4.38%
2022/03/11	0	0.00	5	54.50	54.40	-5	44	-11.25%
2022/03/09	5	53.78	3	54.37	53.80	2	44	4.50%
2022/03/08	2	53.80	7	53.89	53.80	-5	45	-10.91%
2022/03/07	13	53.26	8	53.34	54.10	5	47	10.49%
2022/03/03	11.1	54.58	5	54.10	54.10	6.1	47	12.79%
2022/03/02	0.2	56.50	0	0.00	56.30	0.2	42	0.46%
2022/03/01	1	56.50	0	0.00	56.50	1	42	2.37%
2022/02/25	0	0.00	4	56.55	57.30	-4	41	-9.57%
2022/02/21	10	54.20	0	0.00	54.40	10	38	26.22%
2022/02/16	1	54.50	0	0.00	54.80	1	37	2.68%
2022/02/09	2	55.20	0	0.00	55.30	2	34	5.75%
2022/02/08	0.1	55.10	0	0.00	55.10	0.1	34	0.29%
2022/02/07	0	56.00	0	0.00	55.30	0	33	0.03%
2022/01/25	0.1	55.37	0	0.00	55.00	0.1	34	0.30%
2022/01/24	1	55.70	0	0.00	55.50	1	45	2.19%
2022/01/18	2	56.50	0	0.00	56.40	2	45	4.40%
2022/01/17	1.2	56.47	0	0.00	56.50	1.2	46	2.54%
2022/01/10	0	0.00	1	56.90	56.90	-1	48	-2.07%
2022/01/07	0	0.00	1	57.30	56.90	-1	48	-2.07%
2022/01/04	2.1	56.83	0	0.00	57.40	2.1	49	4.26%
2021/12/29	0	0.00	1	58.10	58.40	-1	51	-1.93%
2021/12/24	0	57.90	0	0.00	57.00	0	53	0.01%
2021/12/23	0	0.00	1	57.50	57.00	-1	56	-1.76%
2021/12/21	3	56.47	0	0.00	56.40	3	58	5.16%
2021/12/17	0	0.00	1	56.60	56.50	-1	58	-1.70%
2021/12/16	0	0.00	1	56.30	56.20	-1	59	-1.68%
2021/12/13	0	0.00	0.3	56.60	56.50	-0.3	60	-0.57%
2021/12/10	0.2	56.60	0	0.00	56.40	0.2	60	0.35%
2021/12/07	0	0.00	1	56.20	56.40	-1	62	-1.60%
2021/12/02	0	56.50	1	57.00	57.00	-1	63	-1.52%
2021/12/01	1	56.00	11	56.05	56.60	-10	62	-15.97%
2021/11/30	15.1	55.61	0	0.00	55.60	15.1	60	24.78%
2021/11/25	0.1	58.10	0	0.00	58.10	0.1	58	0.17%
2021/11/10	0.1	58.40	0	0.00	58.80	0.1	59	0.17%
2021/11/02	3	57.83	3	58.73	58.80	0	63	0.00%
2021/11/01	2	58.45	1	58.70	58.80	1	61	1.62%
2021/10/26	0	0.00	6	59.60	59.50	-6	50	-11.84%
2021/10/22	0	0.00	0.8	59.50	59.50	-0.8	50	-1.58%
2021/10/21	0	0.00	8	59.40	59.40	-8	50	-15.98%
2021/10/20	0	0.00	3	59.40	59.30	-3	49	-6.04%
2021/10/07	0	0.00	2	59.10	58.80	-2	53	-3.75%
2021/09/22	0	0.00	1	57.80	57.40	-1	58	-1.72%
2021/09/17	0.1	57.50	1	58.10	57.80	-0.9	58	-1.54%
2021/09/16	0	0.00	0.1	58.00	58.40	-0.1	58	-0.09%
2021/09/14	1	57.60	1	57.60	58.40	0	62	0.00%
2021/09/13	1	59.30	10	59.20	59.40	-9	62	-14.33%
2021/09/07	0	0.00	1	58.60	58.60	-1	62	-1.61%
2021/09/06	0	0.00	2	58.70	58.70	-2	62	-3.21%
2021/08/31	1	57.70	0	0.00	58.10	1	61	1.62%
2021/08/19	0.1	57.20	0	0.00	57.20	0.1	66	0.12%
2021/08/17	0	57.60	0	0.00	57.50	0	69	0.03%
2021/08/13	0.1	58.70	0	0.00	58.70	0.1	71	0.14%
2021/08/12	0	0.00	0.7	59.00	59.10	-0.7	72	-0.97%
2021/08/10	0	0.00	2	59.00	59.00	-2	77	-2.59%
2021/08/05	1	57.90	0	0.00	58.00	1	91	1.10%
2021/08/02	1	57.70	0	0.00	57.80	1	103	0.96%
2021/07/27	0	58.60	1	58.00	58.00	-1	118	-0.81%
2021/07/21	0	0.00	3	58.50	58.00	-3	124	-2.42%
2021/07/19	5	58.72	0	0.00	58.70	5	127	3.91%
2021/07/14	1	58.10	3	58.53	58.10	-2	134	-1.49%
2021/07/13	0	0.00	10	58.73	58.60	-10	138	-7.23%
2021/07/12	8	59.00	0	0.00	59.00	8	138	5.77%
2021/07/07	1	58.20	0	0.00	57.90	1	143	0.70%
2021/07/06	1	58.70	1	59.50	58.60	0	146	0.00%
2021/07/05	13	58.68	1	58.60	58.80	12	148	8.06%
2021/07/02	2.1	58.81	0	0.00	58.30	2.1	152	1.38%
2021/07/01	7	59.74	11	59.74	59.50	-4	155	-2.61%
2021/06/30	6.1	60.93	7	61.51	60.50	-0.9	154	-0.58%
2021/06/29	2	58.50	4	59.05	58.50	-2	156	-1.28%
2021/06/24	11	58.62	1	60.00	58.50	10	163	6.11%
2021/06/23	0	58.00	0	0.00	58.10	0	164	0.03%
2021/06/21	1	57.50	0	0.00	57.50	1	174	0.57%
2021/06/18	1	57.80	0	0.00	57.80	1	181	0.55%
2021/06/10	1	58.50	1	58.40	58.70	0	200	0.00%
2021/06/03	1	60.30	0	0.00	60.10	1	236	0.42%
2021/05/31	0	60.50	0	0.00	60.70	0	246	0.00%
2021/05/28	1	61.40	1	60.70	60.60	0	254	0.00%
2021/05/27	0.1	60.90	2	60.90	60.90	-1.9	257	-0.74%
2021/05/25	0	0.00	2.2	60.95	60.40	-2.2	261	-0.84%
2021/05/21	0	0.00	5	60.00	60.40	-5	264	-1.89%
2021/05/19	0.1	59.30	0	0.00	59.30	0.1	273	0.04%
2021/05/18	0	0.00	4	60.00	60.50	-4	274	-1.46%
2021/05/17	0.2	56.80	0	0.00	56.80	0.2	273	0.05%
2021/05/14	0	0.00	2	57.90	57.50	-2	271	-0.74%
2021/05/13	11	59.03	10	58.85	59.00	1	267	0.37%
2021/05/12	4.2	60.54	6	59.27	62.40	-1.9	261	-0.71%
2021/05/11	1	63.50	0	0.00	63.90	1	254	0.39%
2021/05/10	0	63.80	0	0.00	64.00	0	251	0.01%
2021/05/04	1	63.40	0	0.00	63.50	1	244	0.41%
2021/05/03	0.1	63.30	0	0.00	63.30	0.1	240	0.04%
2021/04/28	7	63.80	7	63.50	63.50	0	238	0.00%
2021/04/26	0	0.00	1	64.00	64.00	-1	240	-0.41%
2021/04/23	0	63.50	1	63.98	64.00	-1	239	-0.42%
2021/04/22	1	64.20	5.1	64.14	64.00	-4.1	237	-1.72%
2021/04/21	1	63.80	0	0.00	64.10	1	234	0.43%
2021/04/19	4.1	64.15	0	0.00	64.80	4.1	231	1.77%
2021/04/16	1	64.10	0	0.00	64.00	1	228	0.44%
2021/04/15	2	64.00	0	0.00	64.20	2	229	0.87%
2021/04/14	0	0.00	0	63.00	63.90	0	228	0.00%
2021/04/13	1	63.70	22	63.58	63.80	-21	229	-9.15%
2021/04/12	2	63.20	0	0.00	62.80	2	230	0.87%
2021/04/08	0	0.00	23	62.92	63.00	-23	237	-9.70%
2021/04/07	2	61.60	2	61.80	62.00	0	239	0.00%
2021/04/06	0	0.00	0.1	61.50	61.80	-0.1	237	-0.03%
2021/04/01	0	0.00	11	60.91	61.80	-11	238	-4.62%
2021/03/29	1	61.30	0	0.00	61.50	1	231	0.43%
2021/03/26	1	61.20	4	61.00	61.50	-3	232	-1.29%
2021/03/24	1	60.80	1	60.20	61.00	0	231	0.00%
2021/03/22	1	59.30	20	59.10	59.50	-19	218	-8.68%
2021/03/19	1	58.80	1	59.20	59.30	0	214	0.01%
2021/03/17	0.1	58.50	0	0.00	59.00	0.1	208	0.03%
2021/03/15	2	59.15	1	59.50	59.50	1	200	0.50%
2021/03/12	1	59.10	1	59.30	59.50	0	193	0.00%
2021/03/10	2	57.90	2	57.00	58.00	0	181	0.00%
2021/03/09	0	0.00	1	56.90	57.00	-1	172	-0.58%
2021/03/08	1	56.00	0	0.00	56.30	1	168	0.59%
2021/03/05	1	56.00	0	0.00	56.10	1	166	0.60%
2021/03/03	1	54.60	0	0.00	55.00	1	161	0.62%
2021/02/24	0	0.00	0	53.00	53.00	0	146	0.00%
2021/02/23	2	53.30	3	53.40	53.10	-1	148	-0.67%
2021/02/22	6	50.58	8	51.99	53.00	-2	147	-1.36%
2021/02/18	0	0.00	2	51.80	51.60	-2	138	-1.44%
2021/02/17	1	51.40	0	0.00	51.50	1	138	0.72%
2021/02/05	0	0.00	1	51.00	50.80	-1	135	-0.74%
2021/02/04	2.1	49.51	2	49.90	50.00	0.1	132	0.08%
2021/02/03	0	49.70	0	0.00	49.90	0	132	0.00%
2021/02/01	0	0.00	1	50.00	49.70	-1	131	-0.76%
2021/01/29	0	0.00	1	49.70	49.70	-1	130	-0.77%
2021/01/28	0	0.00	12	49.82	50.00	-12	130	-9.22%
2021/01/27	0	0.00	5	49.90	50.10	-5	130	-3.84%
2021/01/22	0	0.00	3	49.68	49.95	-3	129	-2.32%
2021/01/20	4	49.35	4	49.95	49.70	0	130	0.00%
2021/01/19	0	0.00	6	49.70	50.00	-6	127	-4.71%
2021/01/14	2	50.00	0	0.00	50.00	2	124	1.60%
2021/01/13	1	50.20	1	50.20	50.20	0	125	0.00%
2021/01/11	0	0.00	4	50.18	50.10	-4	126	-3.16%
2021/01/06	10	50.34	4	49.83	49.90	6	125	4.80%
2021/01/05	11	50.51	12	50.93	51.20	-1	122	-0.82%
2021/01/04	8	50.25	9	51.16	51.30	-1	117	-0.85%
2020/12/31	5	51.64	6	50.47	50.10	-1	113	-0.88%
2020/12/30	13	51.85	2	52.00	51.90	11	105	10.40%
2020/12/25	1	50.90	0	0.00	50.90	1	94	1.05%
2020/12/24	3	50.03	0	0.00	50.90	3	93	3.20%
2020/12/23	0	0.00	2	50.00	50.00	-2	91	-2.19%
2020/12/22	1	50.20	9	50.50	50.20	-8	90	-8.82%
2020/12/21	0	0.00	3	49.75	50.00	-3	88	-3.38%
2020/12/17	5	48.65	2	48.45	48.60	3	83	3.61%
2020/12/14	1	48.70	0	0.00	48.75	1	82	1.21%
2020/12/10	4	48.30	2	48.40	48.40	2	82	2.42%
2020/12/09	2	48.20	2	48.60	48.60	0	83	0.00%
2020/12/08	1	48.45	0	0.00	48.70	1	82	1.21%
2020/12/07	2	48.05	2	48.68	48.70	0	82	0.00%
2020/12/04	0	0.00	11	48.45	48.70	-11	81	-13.44%
2020/12/03	6	48.10	0	0.00	48.00	6	80	7.43%
2020/12/02	1	48.80	0	0.00	48.60	1	80	1.24%
2020/12/01	1	49.05	0	0.00	49.15	1	79	1.25%
2020/11/26	0	0.00	1	49.40	49.40	-1	77	-1.28%
2020/11/25	1	48.80	0	0.00	48.85	1	77	1.30%
2020/11/24	4	48.15	4	48.81	49.00	0	76	0.00%
2020/11/23	3	49.00	0	0.00	49.00	3	74	4.04%
2020/11/20	0	0.00	5	47.92	48.00	-5	73	-6.85%
2020/11/18	5	47.06	0	0.00	47.50	5	67	7.36%
2020/11/10	2	46.03	0	0.00	46.00	2	65	3.04%
2020/11/09	1	46.00	4	46.00	46.10	-3	65	-4.57%
2020/11/06	0	0.00	3	46.00	45.80	-3	65	-4.59%
2020/11/04	0	0.00	4	46.10	46.00	-4	65	-6.13%
2020/10/30	0	0.00	1	46.05	45.80	-1	67	-1.47%
2020/10/28	0	0.00	2	46.00	45.75	-2	68	-2.92%
2020/10/15	1	45.60	1	45.20	45.50	0	75	0.00%
2020/10/08	3	45.33	1	45.15	45.20	2	78	2.55%
2020/09/25	1	44.00	0	0.00	44.10	1	94	1.06%
2020/09/17	0	0.00	1	44.80	44.55	-1	98	-1.02%
2020/09/16	0	44.50	0	0.00	44.70	0	99	0.02%
2020/09/14	1	44.60	2	44.80	44.60	-1	100	-0.99%
2020/09/09	1	44.65	0	0.00	44.80	1	100	1.00%
2020/09/08	1	44.80	1	44.95	44.80	0	100	0.00%
2020/09/07	3	44.70	2	44.85	44.80	1	101	0.99%
2020/09/04	3	44.58	2	44.60	44.65	1	102	0.98%
2020/09/02	1	44.75	1	44.80	44.55	0	103	0.00%
2020/09/01	0.2	44.70	0	0.00	45.00	0.2	106	0.19%
2020/08/28	1	44.75	1	45.00	45.00	0	108	0.00%
2020/08/26	1	44.85	0	0.00	45.00	1	110	0.91%
2020/08/21	1	44.85	0	0.00	45.50	1	112	0.89%
2020/08/19	0	0.00	1	45.15	45.50	-1	112	-0.89%
2020/08/18	0	0.00	1	45.60	45.30	-1	111	-0.90%
2020/08/13	0	0.00	1	45.40	45.50	-1	113	-0.88%
2020/08/07	0	0.00	1	45.60	46.30	-1	117	-0.85%
2020/08/03	1	45.40	1	45.60	45.60	0	116	0.00%
2020/07/31	1	44.95	1	45.50	45.50	0	115	0.00%
2020/07/29	0	0.00	1	45.00	45.00	-1	115	-0.87%
2020/07/28	1	44.20	0	0.00	45.00	1	116	0.86%
2020/07/21	2	46.55	2	46.25	46.70	0	111	0.00%
2020/07/15	1	46.50	1	46.40	46.65	0	107	0.00%
2020/07/14	1	46.35	1	46.25	46.15	0	107	0.00%
2020/07/10	2	46.25	2	45.65	46.40	0	107	0.00%
2020/07/08	1	45.80	0	0.00	46.50	1	107	0.93%
2020/07/07	1	46.15	2	45.95	46.50	-1	107	-0.93%
2020/07/06	4	45.24	3	45.30	46.00	1	104	0.96%
2020/07/03	0	0.00	1	44.10	44.60	-1	97	-1.03%
2020/07/02	5	44.03	4	43.93	44.20	1	96	1.08%
2020/06/30	2	45.20	0	0.00	45.10	2	93	2.14%
2020/06/24	0	0.00	2	45.68	45.70	-2	91	-2.19%
2020/06/23	6	45.65	2	45.65	45.90	4	93	4.28%
2020/06/22	6	46.40	4	45.90	46.00	2	93	2.15%
2020/06/12	2	44.88	2	45.15	45.20	0	101	0.00%
2020/06/11	5	45.58	2	45.65	45.20	3	102	2.92%
2020/06/09	5	46.41	4	46.30	46.25	1	110	0.91%
2020/06/08	3	45.95	2	46.30	46.20	1	110	0.90%
2020/06/05	3	45.23	2	45.40	45.45	1	108	0.92%
2020/06/04	0	0.00	1	45.00	45.00	-1	111	-0.90%
2020/06/03	3	44.88	2	45.10	45.10	1	112	0.89%
2020/06/01	0	0.00	1	44.40	44.60	-1	110	-0.91%
2020/05/29	2	44.75	1	44.65	44.45	1	109	0.91%
2020/05/28	1	44.90	1	44.80	44.60	0	108	0.00%
2020/05/27	3	44.83	2	44.45	44.75	1	108	0.92%
2020/05/25	1	44.40	1	44.40	44.70	0	107	0.00%
2020/05/20	0	0.00	1	44.45	44.75	-1	105	-0.95%
2020/05/07	1	44.90	0	0.00	44.75	1	98	1.01%
2020/04/27	1	45.60	0	0.00	45.55	1	96	1.03%
2020/04/15	1	45.20	0	0.00	45.75	1	96	1.03%
2020/03/12	0	0.00	3	48.10	48.00	-3	94	-3.17%
2020/03/05	0	0.00	1	49.40	49.70	-1	85	-1.17%
2020/03/03	1	49.90	0	0.00	49.70	1	85	1.17%
2020/02/27	1	49.50	0	0.00	49.50	1	84	1.18%
2020/02/26	3	49.85	0	0.00	49.95	3	83	3.58%
2020/02/24	3	49.82	0	0.00	50.00	3	83	3.59%
2020/02/20	3	50.00	0	0.00	50.20	3	82	3.62%
2020/02/03	2	49.50	1	49.60	50.10	1	81	1.22%
2020/01/20	0	0.00	1	51.20	51.00	-1	79	-1.25%
2020/01/15	0	0.00	0.4	51.40	51.30	-0.4	80	-0.48%
2020/01/07	0	0.00	2	51.50	51.40	-2	79	-2.50%
2020/01/03	0	0.00	2	52.10	52.10	-2	79	-2.52%
2020/01/02	2	53.05	3	53.03	52.80	-1	77	-1.29%
2019/12/31	0	0.00	14	52.79	57.00	-14	69	-20.15%
2019/12/26	0	50.60	0	0.00	51.00	0	52	0.02%
2019/12/24	0	0.00	0.4	50.70	51.00	-0.4	54	-0.67%
2019/12/19	0	0.00	1	51.20	51.20	-1	54	-1.82%
2019/12/18	0	0.00	0.5	50.90	51.20	-0.5	59	-0.85%
2019/12/10	0	0.00	1	51.10	51.00	-1	55	-1.81%
2019/12/09	1	51.00	0	0.00	50.90	1	56	1.76%
2019/12/06	0.1	50.80	0	0.00	50.80	0.1	57	0.17%
2019/12/03	1	50.80	0	0.00	51.00	1	59	1.68%
2019/11/29	1	51.10	0	0.00	51.00	1	62	1.61%
2019/11/26	0	0.00	1	51.10	51.30	-1	64	-1.54%
2019/11/25	0	0.00	0.2	52.00	51.10	-0.2	65	-0.29%
2019/11/18	0	0.00	1	51.00	51.40	-1	73	-1.36%
2019/11/14	0	0.00	0.1	51.80	51.40	-0.1	76	-0.14%
2019/11/12	0	0.00	2	51.00	51.50	-2	75	-2.64%
2019/11/11	0	0.00	1	51.50	51.50	-1	75	-1.33%
2019/11/04	1	51.20	8	51.03	51.40	-7	86	-8.06%
2019/10/30	0	0.00	10	52.00	52.10	-10	90	-11.11%
2019/10/25	0	0.00	2	51.10	51.20	-2	90	-2.21%
2019/10/17	1	51.00	0	0.00	51.00	1	98	1.02%
2019/10/15	2	50.90	0	0.00	50.90	2	98	2.03%
2019/10/14	1	51.00	0	0.00	51.10	1	97	1.02%
2019/10/09	1	51.00	0	0.00	51.00	1	98	1.02%
2019/10/02	0.1	51.00	0	0.00	50.90	0.1	102	0.10%
2019/10/01	0	0.00	1	51.20	51.20	-1	103	-0.97%
2019/09/27	1	51.00	0	0.00	51.40	1	102	0.97%
2019/09/24	1	51.90	1	51.90	51.80	0	103	0.00%
2019/09/19	0	0.00	1	51.90	51.90	-1	101	-0.99%
2019/09/16	0	0.00	3	52.00	52.00	-3	102	-2.92%
2019/09/12	0	0.00	2	52.20	52.00	-2	103	-1.92%
2019/09/11	0	0.00	1	52.30	52.30	-1	108	-0.92%
2019/09/10	10	52.00	0	0.00	52.10	10	111	8.98%
2019/09/05	0	0.00	2	52.10	52.00	-2	117	-1.70%
2019/09/04	1	52.00	3	52.00	51.90	-2	119	-1.67%
2019/09/03	1	52.30	0	0.00	52.10	1	120	0.83%
2019/09/02	0	0.00	2	52.00	51.90	-2	122	-1.64%
2019/08/30	2	52.00	0	0.00	51.90	2	121	1.64%
2019/08/29	0	0.00	2	52.00	51.80	-2	122	-1.64%
2019/08/28	0.1	52.00	2	52.10	52.00	-1.9	121	-1.56%
2019/08/27	0	0.00	1	52.30	52.30	-1	122	-0.82%
2019/08/26	0	0.00	2	52.05	52.40	-2	122	-1.63%
2019/08/22	0	0.00	1	52.60	52.60	-1	119	-0.84%
2019/08/21	0	0.00	2	52.60	52.60	-2	120	-1.67%
2019/08/20	0.1	52.50	0	0.00	52.70	0.1	118	0.08%
2019/08/15	0	0.00	1	52.10	52.40	-1	117	-0.85%
2019/08/14	3	52.00	1	52.10	52.30	2	118	1.69%
2019/08/12	0	0.00	3	53.00	53.10	-3	117	-2.56%
2019/08/08	35	53.46	0	0.00	53.30	35	115	30.29%
2019/08/05	0	0.00	28	52.11	52.40	-28	107	-26.04%
2019/08/02	0	0.00	3	52.33	52.40	-3	106	-2.83%
2019/07/31	0	0.00	4	52.88	53.00	-4	105	-3.80%
2019/07/26	1	53.00	0	0.00	52.50	1	107	0.93%
2019/07/25	0	0.00	1	52.00	52.30	-1	106	-0.94%
2019/07/24	1	51.40	0	0.00	51.60	1	105	0.95%
2019/07/19	1	52.10	0	0.00	52.20	1	101	0.99%
2019/07/17	0	0.00	2	52.50	52.20	-2	102	-1.95%
2019/07/15	0.1	52.70	0	0.00	52.70	0.1	106	0.09%
2019/07/11	0	0.00	2	52.70	52.80	-2	108	-1.84%
2019/07/10	1	52.30	0	0.00	52.90	1	108	0.92%
2019/07/03	0	0.00	1	53.00	52.80	-1	110	-0.91%
2019/07/01	0	0.00	3	53.20	53.40	-3	109	-2.74%
2019/06/26	0	0.00	7	53.06	53.50	-7	109	-6.37%
2019/06/24	0	0.00	1	54.00	54.10	-1	108	-0.92%
2019/06/21	3	53.43	0	0.00	53.70	3	106	2.83%
2019/06/20	0	0.00	1	53.50	53.50	-1	105	-0.94%
2019/06/19	9	52.80	16	52.83	53.50	-7	105	-6.66%
2019/06/18	6	55.12	2	55.15	55.10	4	101	3.94%
2019/06/17	2	54.45	6	54.80	54.60	-4	96	-4.15%
2019/06/14	1	53.60	0	0.00	54.00	1	91	1.09%
2019/06/13	1	53.50	0	0.00	53.90	1	89	1.11%
2019/06/12	0	0.00	2	53.55	53.90	-2	90	-2.22%
2019/06/11	1	53.60	0	0.00	53.90	1	87	1.14%
2019/06/10	1	54.30	0	0.00	54.30	1	86	1.16%
2019/06/06	1	53.90	0	0.00	53.90	1	84	1.18%
2019/06/05	0	0.00	2	53.80	54.10	-2	84	-2.37%
2019/06/04	5	53.72	0	0.00	53.70	5	84	5.95%
2019/06/03	2	53.80	0	0.00	53.80	2	84	2.38%
2019/05/31	2	53.80	3	53.33	53.90	-1	83	-1.20%
2019/05/30	0	0.00	2	53.40	53.30	-2	83	-2.41%
2019/05/29	3	52.83	0	0.00	52.80	3	82	3.63%
2019/05/28	3	52.83	1	53.00	53.40	2	82	2.43%
2019/05/27	1	52.80	0	0.00	52.80	1	81	1.23%
2019/05/23	2	52.60	0	0.00	52.40	2	81	2.46%
2019/05/21	2	53.05	0	0.00	53.30	2	80	2.48%
2019/05/17	0	0.00	1	52.60	52.40	-1	79	-1.25%
2019/05/16	1	53.00	0	0.00	52.40	1	79	1.27%
2019/05/15	2	52.80	0	0.00	52.90	2	78	2.54%
2019/05/14	1	52.30	0	0.00	52.70	1	78	1.27%
2019/05/13	2	53.00	0	0.00	53.00	2	77	2.58%
2019/05/10	0	0.00	2	53.40	53.30	-2	76	-2.62%
2019/05/09	1	53.70	0	0.00	53.70	1	76	1.30%
2019/05/07	9	54.17	0	0.00	54.10	9	77	11.68%
2019/05/06	9	54.07	0	0.00	54.00	9	75	11.94%
2019/05/03	5	54.80	0	0.00	54.80	5	74	6.70%
2019/04/26	0	0.00	10	54.12	54.40	-10	73	-13.53%
2019/04/25	1	54.60	1	54.80	54.50	0	72	0.00%
2019/04/24	1	55.10	0	0.00	55.10	1	73	1.35%
2019/04/23	1	55.20	0	0.00	55.50	1	73	1.36%
2019/04/22	0	0.00	1	55.40	55.40	-1	72	-1.38%
2019/04/19	0	0.00	6	54.07	54.50	-6	69	-8.69%
2019/04/18	4	53.68	1.3	53.78	53.70	2.7	67	4.00%
2019/04/16	1	53.70	0	0.00	53.80	1	66	1.51%
2019/04/11	9	53.04	1	53.20	52.80	8	64	12.35%
2019/04/10	7	53.26	1	53.40	53.30	6	64	9.25%
2019/04/02	2	52.25	0	0.00	52.30	2	71	2.81%
2019/04/01	1	52.10	0	0.00	52.20	1	70	1.43%
2019/03/22	2	52.30	0	0.00	52.40	2	69	2.87%
2019/03/21	1	52.30	0	0.00	52.30	1	69	1.45%
2019/03/19	0	0.00	2	52.40	52.30	-2	65	-3.05%
2019/03/15	1	52.00	0	0.00	52.50	1	66	1.51%
2019/03/11	0	0.00	1	52.40	52.30	-1	63	-1.59%
2019/03/08	1	51.70	0	0.00	52.00	1	62	1.60%
2019/03/06	1	52.00	0	0.00	52.10	1	61	1.63%
2019/02/25	1	52.40	1	52.60	52.50	0	58	0.00%
2019/02/19	0	0.00	0.1	52.20	52.20	-0.1	57	-0.11%
2019/02/13	0	0.00	3	52.20	52.20	-3	56	-5.28%
2019/02/12	1	52.20	0	0.00	52.60	1	56	1.77%
2019/01/30	0	0.00	3	52.53	52.70	-3	56	-5.31%
2019/01/29	3	51.93	0	0.00	51.80	3	55	5.38%
2019/01/24	0	0.00	1	52.50	52.80	-1	54	-1.83%
2019/01/22	0	0.00	3	51.97	52.00	-3	53	-5.63%
2019/01/21	2	51.70	1	52.20	51.70	1	53	1.86%
2019/01/18	1	51.60	0	0.00	52.00	1	53	1.88%
2019/01/17	0	0.00	2	51.80	52.00	-2	54	-3.70%
2019/01/16	1	51.80	2	51.85	52.00	-1	55	-1.81%
2019/01/15	3	51.37	1	51.80	51.30	2	53	3.77%
2019/01/14	0	0.00	2	51.60	51.60	-2	52	-3.80%
2019/01/11	0.3	51.70	0	0.00	51.40	0.3	52	0.55%
2019/01/09	0	0.00	2	51.00	51.20	-2	52	-3.79%
2019/01/08	5	51.34	1	52.30	51.10	4	52	7.56%
2019/01/07	0	0.00	7	51.57	52.00	-7	53	-13.18%
2019/01/04	2	52.05	0	0.00	52.00	2	55	3.63%
2019/01/03	3	51.47	3	52.30	52.00	0	58	0.00%
2019/01/02	2	52.00	2	52.80	52.70	0	57	0.00%
2018/12/28	3	51.10	3	52.67	54.00	0	56	0.00%
2018/12/27	0	0.00	2	51.90	52.20	-2	53	-3.77%
2018/12/26	0	0.00	2	50.50	51.00	-2	51	-3.85%
2018/12/20	0	0.00	1	49.80	50.20	-1	53	-1.88%
2018/12/17	2	50.00	0	0.00	50.00	2	58	3.42%
2018/12/13	5	50.10	0	0.00	50.00	5	71	6.97%
2018/12/05	0.1	50.90	0	0.00	51.20	0.1	70	0.09%
2018/12/03	1	51.20	0	0.00	51.30	1	72	1.37%
2018/11/21	0	0.00	3	50.50	51.00	-3	73	-4.05%
2018/11/16	0	0.00	1	51.40	51.20	-1	74	-1.34%
2018/11/15	0	0.00	1	51.40	51.40	-1	75	-1.33%
2018/11/14	0	0.00	2	51.40	51.50	-2	75	-2.64%
2018/11/12	0	0.00	2	51.40	51.40	-2	76	-2.60%
2018/11/06	0	0.00	2	50.95	51.00	-2	80	-2.49%
2018/10/31	2	49.55	0	0.00	49.45	2	80	2.47%
2018/10/30	2	49.03	0	0.00	49.05	2	81	2.47%
2018/10/25	0	0.00	1	49.50	50.00	-1	85	-1.18%
2018/10/23	0	0.00	1	51.10	51.10	-1	84	-1.18%
2018/10/19	0	0.00	1.4	51.17	51.60	-1.4	86	-1.62%
2018/10/17	0	0.00	8	51.64	51.60	-8	86	-9.21%
2018/10/11	7	51.64	0	0.00	51.30	7	87	8.03%
2018/10/08	2	52.65	0	0.00	52.80	2	88	2.27%
2018/10/05	7	52.57	0	0.00	53.00	7	89	7.86%
2018/10/02	5	53.20	0	0.00	53.20	5	83	5.98%
2018/09/21	8	54.88	10	55.58	55.00	-2	108	-1.85%
2018/09/20	21	54.94	12	55.51	55.50	9	105	8.57%
2018/09/10	1	53.00	0	0.00	53.80	1	101	0.99%
2018/09/06	0	0.00	1	53.50	53.50	-1	101	-0.98%
2018/09/04	1	53.70	0	0.00	53.80	1	105	0.95%
2018/09/03	1	53.90	0	0.00	53.70	1	106	0.94%
2018/08/24	1	53.40	0	0.00	53.50	1	112	0.89%
2018/08/21	0	0.00	1	53.80	54.00	-1	113	-0.88%
2018/08/20	0	0.00	6.3	53.60	53.90	-6.3	115	-5.46%
2018/07/23	1	53.50	0	0.00	53.90	1	136	0.73%
2018/07/17	1	54.00	0	0.00	54.20	1	134	0.74%
2018/07/16	0	0.00	1	54.30	53.90	-1	133	-0.75%
2018/07/09	0	0.00	1	52.40	52.50	-1	143	-0.70%
2018/07/05	0	0.00	1	52.80	53.20	-1	148	-0.67%
2018/07/04	1	55.30	0	0.00	55.50	1	151	0.66%
2018/06/20	2	55.60	0	0.00	55.80	2	169	1.18%
2018/06/19	1	56.10	0	0.00	55.80	1	174	0.57%
2018/06/07	0	0.00	1	56.10	56.70	-1	203	-0.49%
2018/06/01	0	56.20	0	0.00	56.00	0	204	0.01%
2018/05/28	1	55.80	0	0.00	55.80	1	213	0.47%
2018/05/24	5	56.00	1	56.00	56.00	4	211	1.89%
2018/05/23	0	0.00	1	56.10	57.00	-1	212	-0.47%
2018/05/18	2	56.45	0	0.00	56.20	2	234	0.85%
2018/05/10	1	57.60	0	0.00	57.60	1	273	0.37%
2018/05/09	2	57.00	0	0.00	57.20	2	273	0.73%
2018/05/02	0	0.00	1	57.40	57.90	-1	275	-0.36%
2018/04/27	2	56.50	1	56.50	57.70	1	280	0.36%
2018/04/26	1	58.00	0	0.00	57.60	1	278	0.36%
2018/04/24	0	0.00	1	58.00	57.80	-1	279	-0.36%
2018/04/20	2	57.80	0	0.00	58.20	2	279	0.72%
2018/04/19	1	58.10	0	0.00	58.20	1	280	0.36%
2018/04/18	2	58.20	1	58.60	58.50	1	278	0.36%
2018/04/17	0	0.00	5	58.70	58.70	-5	276	-1.81%
2018/04/10	0	0.00	1	58.90	58.90	-1	266	-0.38%
2018/04/09	6	58.70	0	0.00	58.90	6	262	2.29%
2018/04/03	1	59.00	0	0.00	59.00	1	260	0.38%
2018/03/31	0	0.00	2	58.90	59.00	-2	262	-0.76%
2018/03/30	0	0.00	1	58.20	58.60	-1	258	-0.39%
2018/03/28	1	56.80	0	0.00	57.70	1	252	0.40%
2018/03/26	0	0.00	2	57.40	57.50	-2	246	-0.81%
2018/03/23	6	57.40	0	0.00	57.40	6	241	2.48%
2018/03/22	0	0.00	5	59.30	58.80	-5	243	-2.05%
2018/03/20	5	57.20	0	0.00	58.10	5	238	2.10%
2018/03/16	2	56.30	0	0.00	56.30	2	250	0.80%
2018/03/15	0	0.00	1	56.80	57.30	-1	251	-0.40%
2018/03/12	0	0.00	1	57.20	56.80	-1	258	-0.39%
2018/03/09	2	57.15	0	0.00	56.90	2	259	0.77%
2018/03/08	2	56.75	0	0.00	57.00	2	259	0.77%
2018/03/06	2	56.70	0	0.00	57.00	2	261	0.77%
2018/03/05	0	0.00	3	57.10	57.00	-3	259	-1.15%
2018/03/02	1	58.10	4	58.08	57.70	-3	259	-1.15%
2018/03/01	0	0.00	1	59.10	58.80	-1	265	-0.38%
2018/02/27	0	0.00	1	58.70	59.00	-1	272	-0.37%
2018/02/26	0	0.00	6	58.67	59.00	-6	280	-2.14%
2018/02/23	4	58.98	8	59.01	59.00	-4	310	-1.29%
2018/02/21	0	0.00	3	59.10	58.80	-3	313	-0.96%
2018/02/12	4	59.45	56	59.40	59.20	-52	311	-16.69%
2018/02/09	5	58.68	88	58.85	59.20	-83	301	-27.51%
2018/02/08	35	59.13	10	58.98	59.20	25	295	8.45%
2018/02/07	43	58.31	14	58.49	58.30	29	288	10.05%
2018/02/06	77	56.68	3	56.83	57.00	74	274	27.00%
2018/02/05	26	56.86	0	0.00	56.90	26	268	9.70%
2018/02/01	1	55.50	0	0.00	55.00	1	263	0.38%
2018/01/29	3	55.60	0	0.00	55.80	3	264	1.13%
2018/01/23	10	55.50	3	56.00	55.60	7	266	2.63%
2018/01/22	0	0.00	2	56.60	56.40	-2	263	-0.76%
2018/01/18	0	0.00	3	56.33	56.50	-3	265	-1.13%
2018/01/17	1	57.00	0	0.00	57.20	1	264	0.38%
2018/01/16	1	56.80	0	0.00	56.90	1	265	0.38%
2018/01/02	1	59.00	0	0.00	58.80	1	296	0.34%