建錩 (5014)-新光券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.55
漲跌
▲0.10
漲幅
+0.69%
成交量
616張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	14.35	14.45	-1	1,019	-0.10%
2025/01/21	8.1	14.16	3	14.15	14.05	5.1	1,023	0.50%
2025/01/20	2	13.95	0	0.00	13.95	2	1,030	0.19%
2025/01/17	18	13.93	18	13.93	14.00	0	1,049	0.00%
2025/01/16	3.1	14.04	3	13.80	13.80	0.1	1,057	0.01%
2025/01/15	27	13.91	31	13.89	13.90	-4	1,069	-0.37%
2025/01/14	0	0.00	1	13.45	13.60	-1	1,077	-0.09%
2025/01/13	5	13.00	10	13.23	13.20	-5	1,104	-0.45%
2025/01/09	0.1	13.13	0	0.00	13.20	0.1	1,218	0.01%
2025/01/07	0	0.00	1	13.65	13.35	-1	1,303	-0.08%
2025/01/06	0	0.00	17	13.45	13.55	-17	1,369	-1.24%
2025/01/03	2	13.45	0.3	13.50	13.40	1.8	1,509	0.12%
2025/01/02	5	13.72	0	0.00	13.60	5	1,794	0.28%
2024/12/30	1	13.95	1	13.90	13.85	0	2,490	0.00%
2024/12/27	1.1	13.84	0	0.00	13.85	1.1	2,570	0.04%
2024/12/26	10	14.25	10	14.18	14.25	0	2,865	0.00%
2024/12/25	6	14.08	7	14.04	14.10	-1	2,979	-0.03%
2024/12/24	10	13.85	20	13.83	13.85	-10	2,978	-0.34%
2024/12/23	11	13.60	0	0.00	13.65	11	2,978	0.37%
2024/12/20	3.1	13.61	20	13.65	13.55	-16.9	2,976	-0.57%
2024/12/19	10	13.80	3	13.65	13.85	7	2,981	0.23%
2024/12/18	7	13.76	5	13.80	13.90	2	2,978	0.07%
2024/12/17	12	13.94	15	14.00	13.95	-3	2,977	-0.10%
2024/12/16	12.2	13.99	11	14.16	13.95	1.2	2,976	0.04%
2024/12/13	24.4	14.52	5	14.65	14.40	19.4	2,978	0.65%
2024/12/12	19.1	14.85	15	14.90	14.90	4.1	2,970	0.14%
2024/12/11	13	14.94	9	15.01	15.00	4	2,969	0.13%
2024/12/10	10.1	15.10	56	15.13	15.10	-45.9	2,961	-1.55%
2024/12/09	10	14.70	20	14.78	14.80	-10	2,952	-0.34%
2024/12/06	0	0.00	11	14.82	14.85	-11	2,956	-0.37%
2024/12/05	11.1	14.75	10	14.80	14.75	1.1	2,955	0.04%
2024/12/04	1	14.80	18	14.84	14.85	-17	2,954	-0.58%
2024/12/03	5	14.70	10	14.83	14.70	-5	2,962	-0.17%
2024/12/02	18.1	14.70	12	14.95	14.65	6.1	2,966	0.20%
2024/11/29	20	14.61	10	14.63	14.75	10	2,964	0.34%
2024/11/28	22	14.57	26	14.65	14.65	-4	2,969	-0.13%
2024/11/27	54	14.91	53	14.88	14.80	1	2,963	0.04%
2024/11/26	14	15.05	22.1	15.14	15.15	-8.1	2,971	-0.27%
2024/11/25	11	14.98	42.1	15.09	15.15	-31.1	2,968	-1.05%
2024/11/22	36.1	15.00	56.1	15.07	14.95	-20	2,966	-0.67%
2024/11/21	58.3	14.73	36	14.75	14.95	22.3	2,956	0.75%
2024/11/20	43	14.76	19	14.73	14.60	24	2,959	0.81%
2024/11/19	25.1	14.98	5.1	14.95	14.95	20	2,945	0.68%
2024/11/18	29.2	15.07	35	15.03	15.00	-5.8	2,941	-0.20%
2024/11/15	68	15.31	31	15.35	15.25	37	2,928	1.26%
2024/11/14	32	15.75	23	15.73	15.45	9	2,912	0.31%
2024/11/13	32.1	16.07	39	16.05	16.10	-6.9	2,894	-0.24%
2024/11/12	107.1	17.18	34.3	17.22	17.10	72.8	2,838	2.56%	大買/
2024/11/11	3	18.98	3	19.07	19.00	0	2,728	0.00%
2024/11/08	24	18.89	44	19.05	18.75	-20	2,732	-0.73%
2024/11/07	77	18.90	148	18.92	18.85	-71	2,723	-2.61%	大賣/
2024/11/06	11	18.35	9.6	18.31	18.25	1.4	2,635	0.05%
2024/11/05	7	18.00	6	18.10	18.10	1	2,622	0.04%
2024/11/04	12	18.15	6	18.25	18.05	6	2,626	0.23%
2024/11/01	36	18.18	46	18.03	18.25	-10	2,621	-0.38%
2024/10/30	36.1	17.85	8	17.88	17.80	28.1	2,583	1.09%
2024/10/29	22	18.18	66.5	18.29	18.10	-44.5	2,573	-1.73%
2024/10/28	16	17.98	54	18.04	18.00	-38	2,536	-1.50%
2024/10/25	0	0.00	10	18.06	18.10	-10	2,526	-0.40%
2024/10/24	38.4	18.06	33	18.04	17.90	5.4	2,521	0.21%
2024/10/23	6	18.15	5	18.20	18.25	1	2,511	0.04%
2024/10/22	13	18.18	12	18.12	18.10	1	2,504	0.04%
2024/10/21	6	18.31	11	18.32	18.25	-5	2,499	-0.20%
2024/10/18	34	18.38	27	18.12	18.50	7	2,486	0.28%
2024/10/17	29	18.57	42	18.52	18.40	-13	2,459	-0.53%
2024/10/16	57	18.41	53	18.68	18.40	4	2,433	0.16%
2024/10/15	19.2	17.83	15	17.77	17.70	4.2	2,344	0.18%
2024/10/14	45.3	18.34	141	18.15	18.10	-95.7	2,310	-4.14%	大賣/
2024/10/11	62.1	18.45	125	18.42	18.20	-62.9	2,260	-2.78%	大賣/
2024/10/09	51	19.13	114.7	19.10	18.95	-63.6	2,201	-2.89%	大賣/
2024/10/08	326	19.79	687.9	19.67	19.60	-361.9	2,085	-17.35%	大買/大賣/鉅額交易
2024/10/07	530.1	19.49	92.1	19.47	19.25	438	1,809	24.21%	大買/鉅額交易
2024/10/04	383.7	19.57	245.9	19.65	19.85	137.9	1,678	8.21%	大買/大賣/鉅額交易
2024/10/01	27.6	17.52	75	17.75	18.10	-47.4	1,134	-4.18%
2024/09/30	185.7	17.98	190.1	18.15	17.75	-4.5	1,058	-0.42%	大買/大賣/
2024/09/27	52	17.15	64	17.14	17.25	-12	763	-1.57%
2024/09/26	7.2	16.06	12	16.20	16.05	-4.9	651	-0.74%
2024/09/25	5.2	16.15	8	16.30	16.15	-2.8	652	-0.43%
2024/09/24	11	16.15	10	16.25	16.05	1	655	0.15%
2024/09/23	14.1	16.20	25	16.19	16.20	-10.9	657	-1.66%
2024/09/20	13	15.92	4	15.90	15.95	9	663	1.36%
2024/09/18	4	16.10	1	15.95	15.95	3	682	0.44%
2024/09/16	8	15.87	2	15.55	16.05	6	710	0.84%
2024/09/13	4	15.40	7	15.52	15.55	-3	709	-0.42%
2024/09/12	7	15.37	4	15.45	15.40	3	713	0.42%
2024/09/11	6.1	15.38	6	15.47	15.35	0.1	715	0.01%
2024/09/10	11	15.62	25	15.69	15.45	-14	722	-1.94%
2024/09/09	30	15.33	30	15.48	15.35	0	722	0.00%
2024/09/06	6	15.47	2	15.55	15.45	4	728	0.55%
2024/09/05	4	15.40	2	15.45	15.45	2	744	0.27%
2024/09/04	15.1	15.50	0	0.00	15.45	15.1	750	2.01%
2024/09/03	12.2	16.05	8	16.10	16.05	4.2	748	0.56%
2024/08/30	2	16.35	2	16.30	16.30	0	753	0.00%
2024/08/29	1	16.15	36.5	16.16	16.15	-35.5	757	-4.68%
2024/08/28	1	16.25	50	16.24	16.25	-49	768	-6.37%
2024/08/27	5	15.95	0	0.00	16.00	5	772	0.65%
2024/08/26	12	16.00	54	15.91	15.95	-42	783	-5.36%
2024/08/23	29.1	15.69	13	15.75	15.70	16.1	795	2.02%
2024/08/22	42	15.75	22	15.80	15.80	20	805	2.48%
2024/08/21	62.1	15.94	24	15.94	15.90	38.1	811	4.70%
2024/08/20	52	16.05	4	16.12	16.00	48	824	5.82%
2024/08/19	57	16.08	29	16.15	16.10	28	860	3.25%
2024/08/16	8	16.20	0	0.00	16.20	8	874	0.91%
2024/08/15	2.4	16.15	1	16.20	16.15	1.4	914	0.15%
2024/08/14	16	17.20	2	17.25	17.15	14	1,005	1.39%
2024/08/13	12	17.51	1	17.30	17.30	11	997	1.10%
2024/08/12	1	17.35	4	17.33	17.25	-3	1,000	-0.30%
2024/08/09	2	16.90	28	17.23	16.80	-26	981	-2.65%
2024/08/08	0	0.00	23	16.12	16.30	-23	984	-2.34%
2024/08/07	22	15.98	19	15.90	15.95	3	1,035	0.29%
2024/08/06	21	15.37	1	15.70	15.25	20	1,109	1.80%
2024/08/05	10	15.47	1	15.55	15.30	9	1,183	0.76%
2024/08/02	0	0.00	20	16.70	16.60	-20	1,271	-1.57%
2024/08/01	5	16.50	4	16.65	16.80	1	1,293	0.08%
2024/07/31	4	16.45	1	16.30	16.30	3	1,284	0.23%
2024/07/30	0	0.00	4	16.30	16.30	-4	1,286	-0.31%
2024/07/29	3	16.10	0	0.00	16.10	3	1,283	0.23%
2024/07/26	15	16.17	1.9	16.23	16.35	13.1	1,278	1.03%
2024/07/23	0	16.20	8	16.31	16.30	-8	1,270	-0.63%
2024/07/22	7.1	16.20	12	16.15	16.15	-4.9	1,267	-0.39%
2024/07/19	21	16.62	0	0.00	16.55	21	1,257	1.67%
2024/07/18	17	16.64	4	16.70	16.75	13	1,253	1.04%
2024/07/17	14	16.70	0	0.00	16.65	14	1,249	1.12%
2024/07/16	5.1	16.80	1	16.75	16.75	4.1	1,242	0.33%
2024/07/15	5	16.85	31	16.87	16.80	-26	1,242	-2.09%
2024/07/12	0	0.00	43	16.77	16.80	-43	1,245	-3.45%
2024/07/11	66	16.57	51	16.71	16.65	15	1,243	1.21%
2024/07/10	111.2	16.78	11	16.70	16.65	100.2	1,237	8.09%	大買/
2024/07/09	0	0.00	21	17.24	17.25	-21	1,213	-1.73%
2024/07/08	3	17.30	24.3	17.27	17.35	-21.3	1,202	-1.77%
2024/07/05	19	17.05	5	17.10	17.05	14	1,183	1.18%
2024/07/04	0	0.00	20	17.19	17.05	-20	1,181	-1.69%
2024/07/03	10	17.05	0	0.00	17.15	10	1,194	0.84%
2024/07/02	10	17.15	1	17.15	17.20	9	1,191	0.76%
2024/07/01	2	17.10	10	17.05	17.05	-8	1,193	-0.67%
2024/06/28	1	17.15	1	16.95	16.95	0	1,194	0.00%
2024/06/27	15	17.00	4	17.00	17.00	11	1,187	0.93%
2024/06/26	2.1	17.02	0	0.00	17.00	2.1	1,182	0.18%
2024/06/25	2	17.25	2	17.20	17.30	0	1,168	0.00%
2024/06/24	4	17.45	4	17.31	17.15	0	1,161	0.00%
2024/06/21	36	16.96	38.4	17.24	17.40	-2.4	1,147	-0.20%
2024/06/20	2	16.93	57	16.95	16.90	-55	1,116	-4.93%
2024/06/19	20	16.63	0	0.00	16.65	20	1,103	1.81%
2024/06/18	12	16.70	0	0.00	16.70	12	1,099	1.09%
2024/06/17	0	0.00	13	16.51	16.70	-13	1,095	-1.19%
2024/06/14	17.2	16.35	8	16.48	16.45	9.2	1,089	0.84%
2024/06/13	41	16.35	0	0.00	16.35	41	1,084	3.78%
2024/06/12	31.1	16.58	2	16.55	16.50	29.1	1,077	2.70%
2024/06/11	43	16.86	9	16.89	16.70	34	1,064	3.19%
2024/06/07	0	0.00	14	16.73	16.90	-14	1,057	-1.32%
2024/06/06	7.2	16.66	0	0.00	16.65	7.2	1,050	0.68%
2024/06/05	33	16.91	0	0.00	16.90	33	1,041	3.17%
2024/06/04	0	0.00	0	17.15	16.95	0	1,047	0.00%
2024/06/03	16	16.84	5	16.95	16.90	11	1,042	1.06%
2024/05/31	7	16.88	1	16.75	16.85	6	1,032	0.58%
2024/05/30	9	16.88	7	16.81	16.70	2	1,012	0.20%
2024/05/29	20	16.91	1.1	16.70	16.90	18.9	999	1.89%
2024/05/28	0	0.00	5.2	16.64	16.60	-5.2	978	-0.53%
2024/05/27	6	16.64	14.1	16.71	16.60	-8.1	967	-0.84%
2024/05/24	103	16.03	101.4	16.56	16.70	1.6	950	0.17%	大買/大賣/
2024/05/23	10.4	16.61	9	16.73	16.45	1.4	931	0.15%
2024/05/22	14.1	17.20	6	17.32	17.25	8.1	887	0.91%
2024/05/21	7	17.30	15	17.45	17.45	-8	867	-0.92%
2024/05/20	110	17.37	66.3	17.34	17.40	43.7	815	5.35%	大買/
2024/05/17	0	16.60	5	16.64	16.45	-5	710	-0.70%
2024/05/16	2	16.20	44.1	16.33	16.40	-42.1	687	-6.12%
2024/05/15	17	16.15	21.3	16.20	16.20	-4.3	670	-0.64%
2024/05/14	1	16.10	58	16.12	16.00	-57	655	-8.69%
2024/05/13	23.5	16.09	26.2	16.12	16.20	-2.7	621	-0.43%
2024/05/10	84	15.87	63.1	15.89	16.10	20.9	566	3.69%
2024/05/09	110.3	15.22	166	14.96	15.00	-55.7	484	-11.49%	大買/大賣/
2024/05/08	105	15.10	50.4	15.12	15.15	54.6	401	13.62%	大買/
2024/05/07	13	14.07	5.1	14.08	13.80	7.9	294	2.69%
2024/05/06	0	0.00	0	13.70	13.40	0	266	0.00%
2024/05/03	0	13.60	0	13.35	13.40	0	266	0.00%
2024/05/02	1	13.50	0	0.00	13.60	1	264	0.38%
2024/04/30	1	13.50	0	0.00	13.50	1	262	0.38%
2024/04/29	1	13.55	0	0.00	13.55	1	262	0.38%
2024/04/26	1	13.40	7	13.50	13.40	-6	261	-2.29%
2024/04/25	0	13.90	3	13.50	13.45	-3	259	-1.16%
2024/04/24	0	13.91	0	0.00	13.50	0	259	0.00%
2024/04/23	9	13.47	0	0.00	13.50	9	258	3.49%
2024/04/22	0	13.61	1	13.60	13.40	-1	257	-0.39%
2024/04/19	2	13.55	3	13.45	13.50	-1	254	-0.39%
2024/04/18	3	13.67	29.1	13.69	13.70	-26.1	250	-10.42%
2024/04/17	5	13.20	0	0.00	13.35	5	243	2.06%
2024/04/16	20	13.25	4	13.29	13.20	16	242	6.60%
2024/04/15	0	13.55	0	0.00	13.30	0	239	0.00%
2024/04/12	4	13.40	0.1	13.50	13.50	3.9	237	1.66%
2024/04/11	1	13.30	0	0.00	13.30	1	234	0.43%
2024/04/10	2	13.55	11	13.67	13.50	-9	231	-3.88%
2024/04/09	36	13.60	27.1	13.54	13.65	8.9	227	3.90%
2024/04/08	1	13.05	1	13.25	13.15	0	206	0.00%
2024/04/03	13	13.50	7.1	13.85	13.10	6	206	2.88%
2024/04/02	0.1	12.80	0	0.00	12.80	0.1	200	0.03%
2024/04/01	0	0.00	8	12.90	12.90	-8	197	-4.06%
2024/03/29	0	0.00	0	13.00	12.90	0	200	0.00%
2024/03/28	1	12.85	2	12.88	12.90	-1	214	-0.47%
2024/03/27	1	12.90	0	0.00	12.90	1	218	0.46%
2024/03/21	0	0.00	1	13.05	13.05	-1	272	-0.37%
2024/03/20	0	13.00	2	12.90	12.90	-2	331	-0.60%
2024/03/19	0.1	12.70	0	0.00	12.80	0.1	330	0.03%
2024/03/18	6	12.81	3	12.80	12.85	3	329	0.91%
2024/03/15	2	12.92	0	0.00	12.90	2	326	0.62%
2024/03/14	0.1	12.95	0	0.00	13.05	0.1	323	0.03%
2024/03/13	1.1	13.10	0	13.15	13.10	1.1	321	0.33%
2024/03/12	2	13.30	3	13.30	13.25	-1	321	-0.31%
2024/03/11	0	13.25	0	0.00	13.25	0	320	0.00%
2024/03/08	8	13.26	0.1	13.45	13.25	7.9	321	2.46%
2024/03/07	5	13.63	0	0.00	13.50	5	315	1.59%
2024/03/06	1.1	13.71	0	0.00	13.70	1.1	312	0.35%
2024/03/05	0.1	13.71	0	0.00	13.80	0.1	309	0.03%
2024/03/04	0	14.00	0	0.00	13.90	0	310	0.00%
2024/02/29	1.1	14.00	3	13.95	13.95	-2	309	-0.63%
2024/02/27	4	13.79	0	0.00	13.70	4	306	1.30%
2024/02/26	0	14.00	5	13.85	13.95	-5	306	-1.63%
2024/02/23	0.1	13.85	0	14.00	13.95	0.1	304	0.03%
2024/02/22	12.1	14.05	0	0.00	14.05	12.1	308	3.92%
2024/02/21	11	14.11	0	0.00	14.15	11	306	3.59%
2024/02/20	1	14.15	0	14.10	14.20	1	307	0.33%
2024/02/19	0	14.80	1	14.10	14.25	-1	308	-0.32%
2024/02/16	0	0.00	1	13.95	13.95	-1	306	-0.33%
2024/02/15	0	0.00	0	13.85	13.80	0	302	0.00%
2024/02/05	2.1	13.40	0	0.00	13.55	2.1	301	0.70%