華祺 (5015)-新光券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
36.75
漲跌
▲0.25
漲幅
+0.68%
成交量
13張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	36.91	0	0.00	36.75	0	32	0.02%
2025/01/21	0	36.90	0	0.00	36.50	0	31	0.01%
2025/01/17	0	37.35	0	0.00	35.75	0	31	0.00%
2025/01/13	0	35.95	0	0.00	35.55	0	33	0.01%
2025/01/10	0	35.98	0	0.00	35.55	0	34	0.01%
2025/01/08	0	37.66	0	0.00	36.25	0	36	0.01%
2025/01/02	0	35.20	0	0.00	35.50	0	35	0.00%
2024/12/27	0	35.75	0	0.00	35.15	0	35	0.00%
2024/12/26	0	35.53	0	0.00	35.10	0	36	0.01%
2024/12/24	0	35.45	0	0.00	35.30	0	35	0.06%
2024/12/23	0	35.90	0	0.00	35.80	0	34	0.00%
2024/12/20	0.1	36.75	0	0.00	36.40	0.1	34	0.20%
2024/12/18	0	37.77	0	0.00	37.70	0	33	0.01%
2024/12/17	0	36.88	0	0.00	36.40	0	33	0.06%
2024/12/16	2	37.01	0	0.00	36.95	2	33	6.07%
2024/12/13	0	37.15	0	0.00	37.05	0	33	0.04%
2024/12/09	0	37.44	0	0.00	37.30	0	33	0.12%
2024/12/06	0	37.60	0	0.00	37.40	0	33	0.13%
2024/12/05	0	38.25	0	0.00	37.80	0	32	0.09%
2024/12/03	0	38.45	0	0.00	38.35	0	31	0.00%
2024/12/02	4	38.35	0	0.00	38.35	4	32	12.45%
2024/11/28	0	38.44	0	0.00	38.35	0	32	0.02%
2024/11/27	0	38.61	0	0.00	38.45	0	31	0.02%
2024/11/26	0	38.74	0	0.00	38.65	0	32	0.02%
2024/11/25	1	38.55	0	0.00	38.70	1	32	3.12%
2024/11/22	0.1	38.48	0	0.00	38.75	0.1	32	0.33%
2024/11/21	4	38.60	0	0.00	38.70	4	32	12.39%
2024/11/20	1.1	39.11	0	0.00	38.65	1.1	32	3.25%
2024/11/19	2	39.38	0	0.00	39.30	2	32	6.25%
2024/11/18	0	40.30	0	0.00	39.50	0	31	0.01%
2024/11/15	1	40.20	0	0.00	40.20	1	31	3.21%
2024/11/14	0	40.40	0	41.00	40.45	0	31	0.01%
2024/11/13	0	40.45	0	0.00	40.70	0	30	0.01%
2024/11/11	0	40.40	0	0.00	40.85	0	31	0.01%
2024/11/08	0	40.60	0	0.00	40.55	0	31	0.15%
2024/11/07	1	40.60	0	0.00	40.65	1	31	3.21%
2024/11/06	3	40.55	0	0.00	40.50	3	30	9.79%
2024/11/04	0	41.55	0	0.00	41.05	0	31	0.01%
2024/11/01	0	0.00	0.1	41.16	40.95	-0.1	34	-0.18%
2024/10/30	0	0.00	0.2	41.20	41.00	-0.2	34	-0.50%
2024/10/29	2	40.70	0	0.00	40.85	2	34	5.74%
2024/10/28	0	40.73	4	40.58	40.75	-4	34	-11.35%
2024/10/25	0	41.65	0.1	40.85	40.95	-0.1	34	-0.20%
2024/10/23	1	40.65	0	0.00	40.95	1	35	2.82%
2024/10/21	1	40.50	0	0.00	40.95	1	36	2.74%
2024/10/17	0	42.00	0	0.00	41.10	0	36	0.00%
2024/10/16	0.1	40.85	1	40.70	40.80	-0.9	36	-2.39%
2024/10/15	2.1	40.91	0	0.00	40.90	2.1	36	5.83%
2024/10/14	0	41.40	0	0.00	41.15	0	36	0.00%
2024/10/11	5	41.35	0	44.00	41.15	5	36	13.77%
2024/10/09	4	41.54	0	0.00	41.45	4	36	10.93%
2024/10/07	0	0.00	0	42.90	41.65	0	37	-0.01%
2024/10/04	0	0.00	0	43.00	41.70	0	39	-0.01%
2024/10/01	0	0.00	0	43.00	41.55	0	43	-0.01%
2024/09/30	0	42.05	1	41.70	41.55	-1	49	-2.02%
2024/09/27	0	42.50	0	0.00	42.00	0	51	0.00%
2024/09/26	0	41.80	0	0.00	41.80	0	55	0.05%
2024/09/23	0	42.30	0	0.00	41.70	0	67	0.00%
2024/09/20	0.1	42.03	0	0.00	41.45	0.1	70	0.17%
2024/09/19	0	42.63	0	0.00	41.55	0	70	0.00%
2024/09/16	0	43.50	0	0.00	41.75	0	72	0.00%
2024/09/09	0	42.00	0	0.00	41.60	0	73	0.00%
2024/09/06	2	41.30	0	0.00	41.25	2	73	2.73%
2024/09/04	0	41.60	2	41.28	41.25	-2	72	-2.74%
2024/09/03	1	41.65	0	0.00	41.90	1	72	1.37%
2024/08/30	0	42.95	0	0.00	42.00	0	73	0.00%
2024/08/28	1	42.00	1	42.10	42.35	0	73	0.00%
2024/08/27	3	41.98	0	0.00	42.05	3	74	4.05%
2024/08/23	0.1	41.95	0	0.00	41.95	0.1	74	0.08%
2024/08/22	2.1	41.61	0	0.00	41.95	2.1	76	2.70%
2024/08/21	1	41.90	0	0.00	41.80	1	76	1.31%
2024/08/19	1.1	42.22	0	0.00	42.05	1.1	75	1.43%
2024/08/16	0	42.45	0	44.00	42.40	0	75	0.04%
2024/08/14	1.1	42.30	0	0.00	42.30	1.1	75	1.39%
2024/08/13	0	42.50	0	44.00	42.20	0	75	0.05%
2024/08/12	0.1	42.55	0	0.00	42.45	0.1	76	0.07%
2024/08/08	0	42.65	0	0.00	42.70	0	76	0.00%
2024/08/06	1	42.25	0	0.00	41.95	1	77	1.29%
2024/08/05	0	42.60	0	0.00	41.60	0	77	0.00%
2024/08/02	0	44.00	0	0.00	43.90	0	76	0.06%
2024/07/31	0	46.40	0	0.00	44.75	0	78	0.00%
2024/07/30	0	43.50	0	45.20	44.00	0	79	-0.01%
2024/07/29	0.1	43.90	0	0.00	43.60	0.1	79	0.06%
2024/07/26	0	44.15	0	0.00	43.80	0	79	0.00%
2024/07/23	0.1	44.00	0	0.00	44.25	0.1	80	0.06%
2024/07/22	0	0.00	2	43.60	43.60	-2	79	-2.51%
2024/07/19	0	0.00	1	44.50	44.40	-1	79	-1.26%
2024/07/18	0.1	44.65	0	0.00	44.60	0.1	79	0.10%
2024/07/16	0.1	44.70	0	0.00	44.70	0.1	77	0.06%
2024/07/15	0	0.00	3	45.40	45.40	-3	77	-3.88%
2024/07/12	0	0.00	1	45.10	44.90	-1	76	-1.30%
2024/07/10	0	45.00	0	0.00	44.75	0	76	0.00%
2024/07/09	3.1	44.41	0	0.00	44.35	3.1	79	3.88%
2024/07/08	0.1	44.66	1	44.50	44.50	-0.9	79	-1.20%
2024/07/05	4.3	44.97	1	45.10	45.10	3.3	77	4.21%
2024/07/04	5	48.43	5	48.30	48.50	0	74	0.00%
2024/07/03	0	48.40	5	48.65	48.40	-5	69	-7.22%
2024/07/02	1	48.50	2	48.95	48.35	-1	68	-1.46%
2024/07/01	0	47.75	8.2	48.17	48.70	-8.1	65	-12.53%
2024/06/28	0	47.34	1	47.21	47.20	-1	55	-1.84%
2024/06/27	3	46.88	2	47.25	47.15	1	55	1.74%
2024/06/26	2	46.65	0	0.00	46.80	2	53	3.71%
2024/06/24	0	49.00	0	0.00	46.30	0	51	0.00%
2024/06/21	0	46.50	0	0.00	46.35	0	52	0.00%
2024/06/20	0	0.00	1	46.30	46.35	-1	51	-1.94%
2024/06/19	0	46.70	0	0.00	46.45	0	51	0.00%
2024/06/17	0	46.60	0	46.60	46.35	0	53	0.01%
2024/06/14	0	46.80	0	0.00	46.50	0	55	0.01%
2024/06/12	0	46.60	0	46.50	46.40	0	57	-0.01%
2024/06/11	0	46.79	3	46.45	46.45	-3	58	-5.15%
2024/06/05	0	46.23	0	0.00	46.15	0	60	0.00%
2024/06/04	0	46.56	0	0.00	46.20	0	61	0.01%
2024/06/03	0	0.00	8	46.15	46.15	-8	64	-12.31%
2024/05/31	0	0.00	1	46.15	46.15	-1	67	-1.48%
2024/05/30	0	0.00	1	46.20	46.25	-1	70	-1.42%
2024/05/27	0	46.15	0	0.00	46.35	0	70	0.00%
2024/05/23	0	46.29	0	0.00	46.25	0	71	0.01%
2024/05/22	1	46.30	0	0.00	46.30	1	71	1.40%
2024/05/20	1	46.00	1	46.10	46.05	0	72	0.00%
2024/05/17	0	46.05	0	0.00	45.95	0	73	0.00%
2024/05/15	1	45.80	0.1	46.57	45.90	0.9	73	1.21%
2024/05/14	0.1	45.77	11	45.92	45.80	-10.9	74	-14.52%
2024/05/13	1	46.25	0	0.00	46.25	1	74	1.34%
2024/05/09	0	46.55	6	46.48	46.15	-6	74	-8.09%
2024/05/08	0	0.00	0	46.45	46.25	0	73	-0.04%
2024/05/06	0	0.00	3.4	46.00	46.30	-3.4	71	-4.73%
2024/05/03	0	45.95	3.1	45.60	45.60	-3	69	-4.39%
2024/05/02	0	45.40	0	45.30	45.15	0	68	-0.04%
2024/04/30	0	45.20	0	0.00	45.10	0	68	0.03%
2024/04/29	0	45.40	2	44.80	44.75	-2	68	-2.93%
2024/04/26	0	45.23	1	44.66	44.60	-1	67	-1.51%
2024/04/25	1	45.00	0	0.00	44.70	1	67	1.49%
2024/04/24	4	44.50	0	0.00	44.55	4	66	6.00%
2024/04/23	0.1	44.10	0	0.00	44.50	0.1	66	0.08%
2024/04/16	1.1	44.48	0	0.00	44.20	1.1	65	1.61%
2024/04/15	6.2	44.45	0	0.00	44.50	6.2	64	9.60%
2024/04/12	1	44.85	0	0.00	44.85	1	62	1.61%
2024/04/08	3	44.60	0	0.00	44.50	3	60	4.93%
2024/03/27	0	44.75	0	0.00	44.70	0	60	0.01%
2024/03/26	1	44.85	2	44.90	44.80	-1	59	-1.67%
2024/03/25	2	45.08	0	0.00	45.15	2	59	3.37%
2024/03/20	1	45.00	0	0.00	45.15	1	68	1.46%
2024/03/18	2	44.70	0	0.00	44.75	2	64	3.08%
2024/03/14	0	0.00	0.1	44.80	44.70	-0.1	64	-0.16%
2024/03/13	1	45.00	0	0.00	45.00	1	63	1.59%
2024/03/07	2	44.60	0	0.00	44.85	2	60	3.31%
2024/03/06	0	0.00	5.1	45.00	45.45	-5.1	57	-8.80%
2024/03/05	0	0.00	6.1	44.96	44.95	-6.1	54	-11.11%
2024/03/04	1	44.00	0	0.00	43.95	1	51	1.95%
2024/03/01	0	0.00	1	44.20	44.20	-1	50	-1.98%
2024/02/26	0	0.00	2	44.05	43.90	-2	52	-3.84%
2024/02/23	0	0.00	0	45.00	44.10	0	51	0.00%
2024/02/22	2	44.20	0	0.00	44.20	2	50	3.94%
2024/02/21	2.1	44.12	0.1	45.00	44.15	2	50	3.97%
2024/02/20	0	0.00	2	44.00	44.20	-2	50	-3.95%
2024/02/19	0.1	43.85	3	43.83	43.85	-2.9	49	-5.80%
2024/02/16	1	43.60	0	0.00	43.65	1	49	2.02%
2024/02/15	1	43.60	0	0.00	43.60	1	48	2.06%
2024/02/02	1	43.90	0	0.00	43.80	1	47	2.12%