凱衛 (5201)-新光券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
28.25
漲跌
▼0.85
漲幅
-2.92%
成交量
77張
產業
上櫃資訊服務類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	2	29.05	29.10	-2	35	-5.70%
2024/12/12	1	29.05	1	29.60	28.35	0	31	0.00%
2024/12/11	0	0.00	4	29.08	29.05	-4	31	-12.75%
2024/12/10	0	0.00	1	28.80	28.90	-1	29	-3.41%
2024/12/09	1	28.05	1	28.00	28.60	0	29	0.00%
2024/12/05	0	0.00	3	28.43	28.55	-3	26	-11.15%
2024/11/26	0	27.53	0	0.00	27.00	0	25	0.01%
2024/11/19	0.1	27.20	0	0.00	27.15	0.1	27	0.18%
2024/11/11	0	0.00	3	28.10	28.15	-3	31	-9.50%
2024/11/07	0	0.00	4	27.20	27.20	-4	32	-12.24%
2024/10/30	2	27.60	0	0.00	27.55	2	41	4.87%
2024/10/25	0	0.00	1	28.00	28.00	-1	40	-2.45%
2024/10/24	8	28.19	11	27.92	27.80	-3	41	-7.27%
2024/10/23	2	27.60	2	28.25	27.55	0	40	0.00%
2024/10/14	2	27.45	6	27.45	27.40	-4	40	-9.82%
2024/10/11	0	0.00	2	28.25	26.85	-2	40	-5.00%
2024/10/09	2	28.15	1	28.40	28.35	1	39	2.53%
2024/10/08	0	0.00	2	28.40	28.25	-2	40	-4.94%
2024/10/07	6	28.35	0	0.00	28.20	6	42	14.22%
2024/10/01	0	0.00	3	28.35	28.35	-3	45	-6.60%
2024/09/26	0	0.00	0	28.40	28.35	0	53	-0.01%
2024/09/25	3	28.42	0	0.00	28.45	3	54	5.46%
2024/09/19	0	0.00	2	28.20	29.00	-2	61	-3.25%
2024/09/11	0	0.00	2	28.30	28.20	-2	70	-2.86%
2024/09/10	6	28.40	7	28.45	28.20	-1	71	-1.41%
2024/08/26	0	0.00	0	28.90	28.80	0	77	0.00%
2024/08/23	0	0.00	0.2	28.80	28.90	-0.2	77	-0.25%
2024/08/20	2	28.35	0	28.25	28.35	2	78	2.56%
2024/08/16	0	0.00	2	28.40	28.30	-2	80	-2.48%
2024/08/15	12	28.69	0.3	28.65	28.30	11.7	81	14.41%
2024/08/13	0	0.00	0	27.65	27.80	0	80	0.00%
2024/08/09	0	0.00	30	27.75	27.70	-30	85	-35.11%
2024/08/06	0	0.00	8	25.98	28.10	-8	112	-7.09%
2024/08/05	0	0.00	16	26.02	25.65	-16	111	-14.38%
2024/08/02	0	0.00	2	27.65	27.60	-2	114	-1.75%
2024/07/23	0	0.00	6	27.75	27.65	-6	128	-4.66%
2024/07/18	0	0.00	7	28.42	28.45	-7	130	-5.37%
2024/07/12	0	0.00	1	28.20	28.20	-1	138	-0.72%
2024/07/08	2	29.05	35	29.01	28.65	-33	155	-21.27%
2024/07/05	10	28.98	0	0.00	28.90	10	159	6.28%
2024/07/03	4	28.35	1	28.25	28.45	3	183	1.63%
2024/07/02	17	28.03	0	0.00	28.15	17	189	8.99%
2024/06/27	0	28.20	1	27.70	28.15	-1	208	-0.47%
2024/06/25	0	0.00	0.1	27.90	27.70	-0.1	225	-0.06%
2024/06/21	1	27.80	15	27.90	27.80	-14	240	-5.82%
2024/06/17	0	0.00	1	27.60	27.70	-1	343	-0.29%
2024/06/14	0	0.00	15	27.65	27.75	-15	444	-3.37%
2024/06/13	0.2	27.70	0	0.00	27.70	0.2	462	0.05%
2024/06/12	0	28.00	0	0.00	27.95	0	494	0.00%
2024/06/11	0	28.80	2	28.00	27.90	-2	526	-0.38%
2024/06/06	0.2	29.09	0	0.00	28.65	0.2	632	0.04%
2024/06/04	0.2	29.15	1	28.70	28.70	-0.8	644	-0.12%
2024/05/30	1	28.70	0	0.00	28.75	1	644	0.16%
2024/05/29	0	29.20	0	0.00	28.95	0	643	0.00%
2024/05/28	0	0.00	1	29.35	29.25	-1	643	-0.16%
2024/05/27	0	0.00	1	29.15	29.15	-1	643	-0.16%
2024/05/24	0	29.15	0	0.00	28.95	0	642	0.00%
2024/05/23	1	28.85	1	29.30	28.75	0	643	0.00%
2024/05/22	2.1	29.05	0	0.00	29.05	2.1	641	0.33%
2024/05/21	0.1	29.68	0	0.00	29.20	0.1	640	0.02%
2024/05/20	0	29.35	2.4	29.33	29.30	-2.4	640	-0.37%
2024/05/17	2	28.98	1.3	29.20	29.20	0.7	639	0.11%
2024/05/16	1.4	28.70	1	28.55	28.70	0.4	639	0.07%
2024/05/14	0	0.00	3	29.03	29.15	-3	637	-0.47%
2024/05/10	12.3	29.04	8	28.99	28.95	4.3	630	0.68%
2024/05/08	1	32.00	1.2	31.89	32.10	-0.2	605	-0.03%
2024/05/06	6.2	31.29	0	0.00	30.90	6.2	598	1.03%
2024/05/03	0	0.00	1	31.50	31.50	-1	595	-0.17%
2024/05/02	0	0.00	3.5	31.55	31.65	-3.5	592	-0.59%
2024/04/24	15.2	30.45	3	30.20	30.20	12.2	583	2.08%
2024/04/19	0	0.00	3.2	30.91	30.15	-3.2	580	-0.54%
2024/04/18	0	0.00	3.5	30.91	30.90	-3.5	577	-0.61%
2024/04/17	3	30.63	0.1	30.95	30.70	2.9	575	0.50%
2024/04/16	0	0.00	2	30.05	30.65	-2	572	-0.35%
2024/04/15	0	0.00	13	30.26	30.25	-13	565	-2.30%
2024/04/12	30	30.67	4.1	30.48	30.80	25.9	562	4.61%
2024/04/11	4.2	30.49	2.9	30.68	30.50	1.4	558	0.24%
2024/04/10	40.1	30.89	16	30.75	30.70	24.1	553	4.35%
2024/04/09	4	32.70	10	32.70	32.75	-6	529	-1.13%
2024/04/08	6	33.46	18	33.38	33.05	-12	525	-2.28%
2024/04/03	31	32.90	18	33.15	32.80	13	517	2.51%
2024/04/02	4	35.25	3	35.08	34.65	1	503	0.20%
2024/04/01	10.1	35.38	3	35.50	35.30	7.1	499	1.42%
2024/03/29	1	37.35	14	36.80	37.35	-13	493	-2.63%
2024/03/28	6	36.67	11	36.64	36.60	-5	479	-1.04%
2024/03/26	19	37.14	6	36.94	36.50	13	470	2.77%
2024/03/25	19.1	38.13	17	38.39	38.05	2.1	456	0.45%
2024/03/22	33	37.73	59	38.05	37.45	-26	437	-5.94%
2024/03/21	23	36.77	22.1	36.91	37.05	0.9	414	0.22%
2024/03/20	108	37.68	19	37.48	37.10	89	398	22.35%	大買/
2024/03/19	39.1	37.95	360	39.37	39.60	-320.9	348	-92.17%	大賣/鉅額交易
2024/03/18	23	35.37	191	35.36	36.00	-168	251	-66.83%	大賣/鉅額交易
2024/03/15	177	35.13	211	35.07	34.70	-34	237	-14.30%	大買/大賣/
2024/03/14	52	37.81	52	37.88	37.75	0	206	0.00%
2024/03/13	108	39.68	84	39.37	39.00	24	176	13.59%	大買/
2024/03/12	16	38.50	97.2	38.50	38.50	-81.2	101	-80.32%
2024/03/11	0	0.00	81.1	35.00	35.00	-81.1	70	-115.35%
2024/03/08	1	32.00	1	31.75	31.85	0	61	0.00%
2024/03/07	1	30.90	1	30.90	30.70	0	64	0.00%
2024/03/05	2	30.15	0	0.00	30.35	2	64	3.11%
2024/03/04	4	30.30	0	0.00	30.25	4	64	6.22%
2024/02/23	0	32.20	0	30.35	30.35	0	65	0.00%
2024/02/20	0	0.00	0	32.60	30.35	0	65	0.00%
2024/02/19	0	31.80	0	0.00	30.30	0	65	0.00%
2024/02/15	96	31.05	95	31.05	31.05	1	62	1.59%
2024/02/05	0	0.00	1	31.20	31.30	-1	61	-1.63%
2024/01/26	0	31.40	0	0.00	31.40	0	65	0.00%
2024/01/24	0	31.95	0	0.00	31.45	0	65	0.00%
2024/01/17	79	31.55	78	31.56	31.15	1	64	1.54%
2024/01/16	0.1	31.65	0	0.00	31.80	0.1	63	0.13%
2024/01/12	82	31.56	83	31.56	31.75	-1	63	-1.58%
2024/01/10	3	31.50	0	0.00	31.65	3	62	4.81%
2024/01/09	0	31.55	0	0.00	31.55	0	62	0.00%
2024/01/08	0	32.30	0	0.00	31.80	0	62	0.00%
2023/12/27	2	31.05	0	0.00	31.10	2	61	3.26%
2023/12/20	27	31.58	0	0.00	31.65	27	59	45.58%
2023/12/14	28	32.33	0	32.00	32.45	28	59	47.39%
2023/12/12	1	31.75	0	0.00	32.05	1	53	1.86%
2023/12/11	0	0.00	24	31.48	32.00	-24	51	-46.85%
2023/12/07	0	0.00	0	32.20	32.20	0	47	-0.01%
2023/12/06	24	31.54	0	32.10	31.75	24	46	51.30%
2023/12/05	0	0.00	0	31.20	31.40	0	45	-0.04%
2023/12/04	4	31.64	0	0.00	31.45	4	47	8.43%
2023/11/21	0	0.00	0	31.45	30.00	0	43	0.00%
2023/11/16	2	29.60	0	0.00	30.40	2	44	4.53%
2023/11/15	2	29.75	0	0.00	29.80	2	43	4.57%
2023/11/09	0	0.00	0	33.00	30.70	0	41	0.00%
2023/11/02	0	0.00	1	30.70	30.75	-1	51	-1.96%
2023/11/01	0	0.00	2	30.63	30.65	-2	52	-3.80%
2023/10/30	0	0.00	2	30.60	30.60	-2	54	-3.64%
2023/10/25	0	0.00	0	33.00	30.75	0	74	0.00%
2023/10/18	0	0.00	0	28.70	30.50	0	85	0.00%
2023/10/13	0	0.00	1	30.70	31.15	-1	89	-1.12%
2023/10/12	0	0.00	0	33.00	30.70	0	90	0.00%
2023/10/05	0	0.00	0	33.00	30.60	0	92	-0.04%
2023/09/21	0	0.00	0	33.00	31.00	0	121	0.00%
2023/09/15	0	0.00	1	31.60	31.80	-1	141	-0.71%
2023/09/14	0	0.00	0	33.00	31.60	0	161	0.00%
2023/09/11	0	0.00	1	31.30	31.35	-1	215	-0.46%
2023/09/06	0	0.00	0	31.70	31.60	0	256	0.00%
2023/09/05	0	0.00	0	32.60	31.00	0	257	0.00%
2023/09/04	0	0.00	0	32.50	31.30	0	256	0.00%
2023/08/31	0	0.00	0	32.50	31.40	0	256	0.00%
2023/08/28	0	30.55	0	0.00	30.50	0	257	0.00%
2023/08/25	0	0.00	0	32.50	31.35	0	259	0.00%
2023/08/24	0	0.00	1	30.85	30.85	-1	265	-0.38%
2023/08/23	4	31.13	0	33.00	31.00	4	267	1.49%
2023/08/22	4	31.00	0	0.00	31.20	4	275	1.45%
2023/08/21	6	31.02	0	0.00	31.30	6	284	2.11%
2023/08/17	0	0.00	0	32.50	30.85	0	288	0.00%
2023/08/15	0	0.00	0	32.00	31.10	0	298	0.00%
2023/08/11	0.1	31.83	0	0.00	30.50	0.1	312	0.03%
2023/08/10	4	31.58	1	34.20	31.75	3	312	0.96%
2023/08/09	2	33.45	2	33.30	33.45	0	308	0.00%
2023/08/07	10	33.90	0	0.00	33.90	10	338	2.95%
2023/07/31	2	34.85	12	33.90	34.45	-10	333	-3.01%
2023/07/27	3	33.42	0	0.00	33.15	3	317	0.94%
2023/07/26	0	0.00	2	34.65	33.65	-2	312	-0.64%
2023/07/13	12	32.14	0	0.00	31.95	12	298	4.01%
2023/07/12	4	32.13	0	0.00	32.30	4	298	1.34%
2023/07/11	0	0.00	1	32.45	32.45	-1	297	-0.34%
2023/07/10	10	31.95	3	31.93	32.15	7	295	2.37%
2023/07/06	2	33.70	4	33.58	33.20	-2	289	-0.69%
2023/07/04	0	0.00	14	34.63	34.60	-14	284	-4.92%
2023/07/03	10	35.09	13	35.67	35.05	-3	281	-1.06%
2023/06/30	0	0.00	6	34.10	34.10	-6	277	-2.17%
2023/06/29	4	33.55	0	0.00	33.80	4	274	1.46%
2023/06/28	4	33.88	3	33.80	33.75	1	272	0.37%
2023/06/27	4	34.31	3	34.30	33.60	1	270	0.37%
2023/06/26	25	36.83	2	35.60	35.20	23	266	8.64%
2023/06/21	4	37.66	5.1	36.97	36.80	-1.1	260	-0.42%
2023/06/20	11.1	36.87	19	37.07	37.20	-7.9	251	-3.14%
2023/06/19	3	35.83	3	35.70	35.65	0	230	0.00%
2023/06/16	32	37.20	14	36.21	36.05	18	222	8.08%
2023/06/15	14	35.28	40.5	35.21	36.70	-26.5	196	-13.50%
2023/06/14	2	31.90	0	0.00	33.40	2	172	1.16%
2023/06/13	5	32.98	9	32.47	31.70	-4	164	-2.40%
2023/06/12	9.2	32.27	4	31.86	32.75	5.2	149	3.49%
2023/06/07	1	29.30	2	29.93	30.25	-1	126	-0.79%
2023/06/06	2	30.13	4	30.05	29.95	-2	125	-1.60%
2023/06/05	2	30.15	2	30.20	30.20	0	125	0.00%
2023/06/02	6	30.05	0	0.00	30.10	6	125	4.78%
2023/06/01	20	30.10	1	30.15	30.10	19	125	15.19%
2023/05/31	0	0.00	3	30.15	30.00	-3	123	-2.43%
2023/05/30	5	30.24	2	31.10	30.15	3	122	2.46%
2023/05/29	1	29.90	0	0.00	29.70	1	116	0.86%
2023/05/26	6	31.13	0	0.00	29.70	6	114	5.23%
2023/05/25	1	30.55	4	30.69	30.55	-3	106	-2.82%
2023/05/23	2	29.90	0	0.00	29.50	2	95	2.09%
2023/05/22	0	0.00	8	29.50	29.85	-8	92	-8.64%
2023/05/19	7	30.69	6	31.25	30.10	1	89	1.11%
2023/05/18	16	30.35	11	30.18	30.40	5	82	6.09%
2023/05/17	14	29.50	6	29.43	29.35	8	71	11.14%
2023/05/16	2	28.50	6	28.20	28.40	-4	66	-6.02%
2023/05/15	5	28.33	4	28.00	27.85	1	63	1.57%
2023/05/12	4	29.14	8	29.12	28.70	-4	61	-6.49%
2023/05/11	21	30.44	12	30.49	30.35	9	55	16.14%
2023/05/10	1	27.45	0	0.00	27.75	1	30	3.28%
2023/05/08	0	0.00	1	28.10	28.10	-1	29	-3.44%
2023/05/05	3	27.35	0	0.00	27.55	3	27	11.10%
2023/04/28	4	27.24	0	0.00	27.40	4	26	15.21%
2023/04/27	4	27.31	0	0.00	27.35	4	25	15.46%
2023/04/24	2	27.05	2	28.00	27.45	0	25	0.00%
2023/04/17	1	27.76	0	0.00	27.60	1	25	3.97%
2023/04/12	0	30.50	0	0.00	26.85	0	24	0.02%
2023/04/11	0	28.65	0	0.00	27.90	0	22	0.01%
2023/04/10	0	27.30	0	0.00	27.45	0	21	0.00%
2023/03/31	0	27.65	0	0.00	27.25	0	20	0.00%
2023/03/28	0	27.98	0	0.00	27.05	0	21	0.01%
2023/03/27	0	28.34	0	0.00	27.10	0	20	0.06%
2023/03/14	0	0.00	0	26.80	26.85	0	20	0.00%
2023/03/13	0	0.00	0	29.65	26.80	0	20	0.00%
2023/03/10	0	0.00	10	26.90	27.00	-10	20	-49.71%
2023/03/09	0	0.00	1	27.35	27.15	-1	19	-5.07%
2023/03/08	1	27.30	6	27.34	27.30	-5	19	-25.86%
2023/03/07	13	27.75	6	27.58	27.25	7	19	36.75%
2023/03/06	4	26.60	0	0.00	26.65	4	21	18.78%
2023/03/03	3	26.55	0	0.00	26.60	3	21	14.07%
2023/02/23	0	27.10	0	0.00	26.95	0	22	0.00%
2023/02/22	5	26.79	0	0.00	27.10	5	22	22.41%
2023/02/03	0	0.00	0	27.00	26.60	0	25	0.00%
2023/02/01	0	27.30	0	0.00	27.20	0	25	0.00%
2023/01/30	0	28.50	0	0.00	26.65	0	25	0.00%
2023/01/13	0	0.00	1	26.70	26.70	-1	25	-3.91%
2023/01/11	0	26.70	0	0.00	26.85	0	25	0.00%
2022/12/30	0	0.00	0	27.91	27.75	0	25	-0.13%
2022/12/29	0	27.70	0	0.00	28.15	0	25	0.13%
2022/12/23	9	27.60	39	27.60	27.60	-30	25	-118.66%
2022/12/20	0	0.00	42	27.97	28.05	-42	24	-172.48%
2022/12/15	0	0.00	29	28.00	28.00	-29	23	-122.45%
2022/12/12	0	0.00	3	27.75	27.75	-3	23	-13.03%
2022/12/02	1	28.25	0	0.00	28.30	1	23	4.33%
2022/11/29	1	28.35	0	0.00	28.15	1	25	3.91%
2022/11/03	0	28.00	0	0.00	28.00	0	15	0.01%
2022/10/26	18	28.75	18	28.75	28.70	0	19	0.00%
2022/10/17	0	27.65	0	0.00	28.00	0	25	0.00%
2022/10/07	1	29.00	1	29.00	30.20	0	26	0.00%
2022/10/04	3	28.60	0	0.00	28.65	3	27	11.04%
2022/10/03	4	29.00	0	0.00	29.00	4	27	14.71%
2022/09/29	0	0.00	0	29.50	29.70	0	27	0.00%
2022/09/27	0	0.00	1	29.10	29.00	-1	27	-3.60%
2022/09/26	0	0.00	0	30.00	28.00	0	27	-0.01%
2022/09/23	4	30.20	0	0.00	30.20	4	27	14.36%
2022/09/21	5	29.10	5	29.10	29.95	0	29	0.00%
2022/09/16	2	30.10	2	30.10	30.10	0	29	0.00%
2022/09/06	3	29.80	1	29.50	29.95	2	32	6.14%
2022/09/01	1	30.80	0	0.00	30.80	1	32	3.07%
2022/08/29	39	30.78	26	30.87	30.65	13	32	39.61%
2022/08/26	60	29.88	60	29.88	30.15	0	32	0.00%
2022/08/22	1	29.50	0	0.00	29.80	1	31	3.18%
2022/08/11	5	30.45	5	30.45	30.60	0	37	0.00%
2022/08/09	46	30.69	46	30.69	30.65	0	38	0.00%
2022/08/05	16	30.70	16	30.70	30.90	0	38	0.00%
2022/08/04	53	30.65	53	30.65	30.75	0	40	0.00%
2022/08/01	25	30.90	25	30.90	30.90	0	40	0.02%
2022/07/27	10	31.20	10	31.20	31.20	0	40	0.00%
2022/07/18	0	0.00	10	31.18	31.00	-10	39	-25.45%
2022/07/14	0	30.40	0	0.00	30.00	0	36	0.00%
2022/07/05	5	28.30	5	28.30	28.30	0	34	0.00%
2022/06/22	10	26.95	10	26.95	26.95	0	40	0.00%
2022/06/20	10	27.80	10	27.80	27.80	0	39	0.00%
2022/06/14	1	28.45	0	0.00	28.90	1	41	2.44%
2022/06/13	9	28.95	10	28.95	28.95	-1	53	-1.86%
2022/05/19	15	26.90	15	26.90	26.90	0	75	0.00%
2022/05/17	0	28.00	0	0.00	28.15	0	73	0.00%
2022/05/13	10	28.30	10	28.30	28.30	0	72	0.00%
2022/05/10	0	27.40	0	0.00	27.50	0	69	0.00%
2022/05/06	10	29.00	10	29.00	29.00	0	69	0.00%
2022/05/05	1	29.15	0	0.00	29.10	1	69	1.45%
2022/05/04	9	28.95	10	28.95	28.95	-1	69	-1.45%
2022/04/26	4	30.60	4	30.60	30.60	0	67	0.00%
2022/04/25	10	30.85	5	31.00	31.00	5	67	7.44%
2022/04/21	10	31.00	0	31.80	31.30	10	66	14.95%
2022/04/18	5	31.85	6	31.91	31.85	-1	65	-1.52%
2022/04/14	0	0.00	16	32.50	32.30	-16	65	-24.35%
2022/04/13	1	32.20	0	0.00	32.30	1	65	1.54%
2022/04/12	0	32.30	0	0.00	32.15	0	64	0.00%
2022/04/11	0	31.85	0	0.00	32.00	0	64	0.01%
2022/04/06	0	0.00	4	31.65	31.45	-4	63	-6.33%
2022/04/01	0	0.00	2	30.80	30.80	-2	62	-3.18%
2022/03/30	5	31.90	0	0.00	32.05	5	63	7.82%
2022/03/29	30	32.20	0	0.00	32.10	30	62	48.14%
2022/03/28	0	34.11	0	32.65	32.25	0	61	0.00%
2022/03/21	4	31.40	0	0.00	31.55	4	60	6.67%
2022/03/18	0	31.65	0	0.00	31.40	0	59	0.00%
2022/03/16	1	32.20	0	0.00	32.70	1	60	1.66%
2022/03/15	0	0.00	2	32.25	32.75	-2	58	-3.41%
2022/03/14	0	30.40	1	30.80	30.90	-1	45	-2.21%
2022/03/10	0	30.20	0	0.00	30.30	0	41	0.00%
2022/03/09	0	0.00	2	30.25	30.25	-2	41	-4.86%
2022/03/07	0	29.40	0	0.00	29.65	0	38	0.00%
2022/02/25	0	0.00	0	29.10	29.10	0	38	0.00%
2022/02/23	0	29.90	0	29.80	30.00	0	38	-0.04%
2022/02/22	4	29.95	4	30.04	29.90	0	36	0.00%
2022/02/21	0	28.85	7	29.90	29.90	-7	29	-23.79%
2022/02/18	0	28.60	0	0.00	27.20	0	21	0.01%
2022/02/17	0	27.40	0	27.30	27.05	0	22	-0.06%
2022/02/16	0	28.50	0	0.00	27.20	0	22	0.00%
2022/02/14	1	26.35	0	0.00	26.50	1	23	4.26%
2022/02/11	0	26.30	0	0.00	26.50	0	23	0.01%
2022/02/08	0	0.00	0	27.50	27.05	0	24	0.00%
2022/01/13	0	0.00	0	27.50	27.45	0	26	-0.12%
2022/01/12	0	0.00	0	27.30	27.30	0	27	-0.06%
2022/01/11	0	0.00	0	27.80	27.35	0	27	-0.01%
2022/01/03	0	0.00	0	27.50	27.55	0	27	0.00%
2021/12/27	0	0.00	0	28.00	27.50	0	27	-0.01%
2021/12/24	2	27.88	2	27.80	27.30	0	27	-0.15%
2021/12/14	0	0.00	1	26.60	26.70	-1	24	-4.07%
2021/12/09	0	0.00	0	28.50	26.70	0	24	-0.01%
2021/12/07	0	26.18	0	0.00	26.50	0	23	0.01%
2021/11/30	0	26.10	0	0.00	25.80	0	23	0.11%
2021/11/29	0	0.00	0	27.70	25.75	0	22	0.00%
2021/11/26	0	26.00	0	28.00	25.70	0	22	0.14%
2021/11/22	0	25.90	0	0.00	26.00	0	20	0.05%
2021/11/19	0	26.10	0	0.00	25.85	0	20	0.16%
2021/11/18	0	26.10	0	0.00	25.90	0	20	0.01%
2021/11/16	5	25.96	0	0.00	25.90	5	19	25.40%
2021/11/15	0	26.00	0	0.00	26.05	0	19	0.01%
2021/11/12	0	26.10	0	0.00	26.10	0	19	0.04%
2021/10/26	0	27.00	0	0.00	26.00	0	16	0.01%
2021/10/06	2	26.00	0	0.00	26.05	2	19	10.41%
2021/09/06	0	0.00	1	27.15	27.15	-1	72	-1.37%
2021/09/01	1	27.00	0	0.00	27.30	1	74	1.34%
2021/08/24	2	26.20	0	0.00	26.50	2	77	2.58%
2021/08/18	1	26.25	0	0.00	26.50	1	78	1.27%
2021/08/17	0	0.00	2	26.25	26.20	-2	78	-2.55%
2021/08/13	0	0.00	3	27.00	27.00	-3	79	-3.77%
2021/07/28	0	0.00	1	28.20	28.60	-1	83	-1.20%
2021/07/27	1	28.70	0	0.00	28.80	1	83	1.20%
2021/07/23	0	0.00	0	27.05	28.90	0	83	0.00%
2021/07/16	0	0.00	5	29.35	29.45	-5	85	-5.87%
2021/07/15	0	29.20	0	0.00	29.00	0	85	0.00%
2021/07/09	2	29.27	1	29.15	29.10	1	85	1.17%
2021/07/07	0	0.00	1	28.55	28.50	-1	87	-1.14%
2021/07/06	0	0.00	4	28.76	28.70	-4	88	-4.53%
2021/07/05	0	29.15	0	29.60	29.10	0	88	0.00%
2021/07/01	3	29.87	1	30.25	29.60	2	90	2.22%
2021/06/30	0	0.00	4	29.55	29.75	-4	90	-4.40%
2021/06/29	0	29.65	0	0.00	29.85	0	89	0.00%
2021/06/28	1	30.05	2	29.70	30.00	-1	90	-1.11%
2021/06/25	13	30.50	10	30.00	30.05	3	89	3.36%
2021/06/24	15	30.55	6	30.65	30.55	9	86	10.45%
2021/06/23	35	34.17	11	34.10	34.25	24	80	29.74%
2021/06/22	8	33.92	0	0.00	33.90	8	68	11.61%
2021/06/21	4	33.68	0	33.90	33.60	4	62	6.40%
2021/06/18	2	33.75	0	0.00	33.75	2	62	3.19%
2021/06/17	1	33.80	0	0.00	33.40	1	67	1.49%
2021/06/15	1	33.40	1	33.25	33.50	0	66	0.00%
2021/06/11	0	33.45	0	0.00	33.40	0	66	0.00%
2021/06/10	0	33.70	0	0.00	33.45	0	66	0.00%
2021/06/08	0	33.30	0	0.00	33.25	0	66	0.01%
2021/06/07	0	0.00	0	33.25	33.25	0	67	0.00%
2021/05/20	0	0.00	4	33.03	33.25	-4	84	-4.76%
2021/05/17	19	33.10	0	0.00	32.45	19	84	22.56%
2021/05/11	1	34.10	0	0.00	33.90	1	82	1.21%
2021/05/10	1	34.60	0	0.00	34.75	1	82	1.21%
2021/05/06	1	34.10	0	0.00	34.35	1	81	1.23%
2021/05/04	8	33.85	0	32.05	34.45	8	81	9.86%
2021/05/03	0	34.00	22	34.05	34.25	-22	81	-27.15%
2021/04/29	0	34.90	29	34.82	34.95	-29	80	-36.11%
2021/04/28	1	35.10	14	35.13	35.20	-13	79	-16.29%
2021/04/27	0	0.00	2	35.80	35.70	-2	79	-2.52%
2021/04/23	0.1	36.45	0	0.00	36.45	0.1	79	0.13%
2021/04/22	0.2	36.25	0	0.00	36.50	0.2	79	0.25%
2021/04/21	0	37.53	0	0.00	37.05	0	79	0.00%
2021/04/20	0	37.43	0	0.00	37.00	0	78	0.01%
2021/04/19	0	40.90	0	40.90	37.15	0	78	-0.01%
2021/04/16	0	0.00	0	37.05	37.20	0	77	0.00%
2021/04/15	0	36.80	0	0.00	36.95	0	77	0.00%
2021/04/14	7	36.99	0	0.00	36.80	7	77	9.04%
2021/04/13	1	37.10	0	0.00	37.15	1	74	1.33%
2021/04/12	5	37.25	0	0.00	37.15	5	74	6.72%
2021/04/09	1	37.40	0	0.00	37.50	1	73	1.37%
2021/04/08	0	37.35	0	0.00	37.50	0	71	0.00%
2021/04/07	0	0.00	1	37.40	37.35	-1	69	-1.44%
2021/04/01	0	37.85	0	0.00	37.70	0	67	0.00%
2021/03/30	0	41.00	0	0.00	37.35	0	67	0.00%
2021/03/29	1	37.35	0	0.00	37.35	1	66	1.51%
2021/03/26	5	37.71	0	0.00	37.30	5	65	7.60%
2021/03/24	12	37.73	0	0.00	37.90	12	61	19.37%
2021/03/23	23	38.00	0	0.00	37.90	23	60	38.03%
2021/03/22	0	0.00	2	37.50	38.15	-2	56	-3.54%
2021/03/19	0	37.33	0	0.00	35.65	0	50	0.00%
2021/03/18	0	35.50	0	0.00	35.55	0	48	0.00%
2021/03/17	1	35.00	0	0.00	35.40	1	47	2.11%
2021/03/16	0.1	35.89	0	0.00	35.85	0.1	46	0.22%
2021/03/10	0	34.75	0	0.00	34.90	0	47	0.00%
2021/03/09	14.1	35.05	10	35.80	35.40	4.1	47	8.72%
2021/03/08	12	36.47	5	36.20	35.95	7	45	15.56%
2021/03/05	30	35.03	23	35.02	35.30	7	41	16.88%
2021/03/04	137	34.19	114	34.26	34.70	23	39	58.33%	大買/大賣/
2021/03/03	30	33.46	5	33.35	33.65	25	35	70.09%
2021/03/02	70	33.18	40	33.18	33.50	30	38	77.36%
2021/02/26	16	32.43	0	0.00	33.10	16	35	44.90%
2021/02/25	100	32.00	100	32.00	32.00	0	35	0.00%
2021/02/24	14	31.90	5	31.90	31.80	9	32	27.43%
2021/02/23	10	31.91	2	31.93	31.90	8	32	24.70%
2021/02/22	0	35.15	0	0.00	31.90	0	32	0.00%
2021/02/05	0	34.45	0	0.00	31.45	0	31	0.00%
2021/02/01	0	31.40	0	0.00	31.40	0	34	0.00%
2021/01/15	1	32.50	0	0.00	32.55	1	34	2.90%
2021/01/11	0	32.80	0	0.00	33.05	0	33	0.01%
2021/01/07	0	0.00	1	33.35	33.15	-1	33	-2.95%
2021/01/06	0	0.00	2	33.08	33.25	-2	34	-5.83%
2021/01/05	0	0.00	3	33.00	33.00	-3	35	-8.56%
2020/12/31	0	33.15	0	0.00	33.15	0	35	0.01%
2020/12/22	0	0.00	1	33.45	33.70	-1	34	-2.91%
2020/12/21	3	33.75	3	33.75	33.70	0	35	0.00%
2020/12/18	0	0.00	1	33.75	33.75	-1	35	-2.79%
2020/12/15	0	0.00	2	33.80	33.80	-2	38	-5.25%
2020/12/10	0	0.00	3	34.00	33.80	-3	44	-6.79%
2020/12/03	0	0.00	29	33.45	33.60	-29	52	-55.77%
2020/11/24	0	0.00	1	33.45	33.50	-1	47	-2.12%
2020/11/23	1	33.65	0	0.00	33.60	1	46	2.14%
2020/11/19	0	34.00	0	0.00	33.90	0	48	0.00%
2020/11/17	4	33.90	4	33.90	33.90	0	49	0.00%
2020/11/11	14	33.65	0	0.00	33.90	14	53	26.02%
2020/11/05	5	33.85	0	0.00	34.10	5	52	9.44%
2020/11/02	5	33.75	0	0.00	34.00	5	56	8.80%
2020/10/29	1	34.10	0	0.00	34.10	1	58	1.70%
2020/10/26	5	34.10	0	0.00	34.15	5	60	8.30%
2020/10/23	0	0.00	1	33.90	34.10	-1	59	-1.69%
2020/10/14	0	0.00	1	33.90	33.90	-1	61	-1.62%
2020/10/12	0	0.00	1	34.35	34.00	-1	61	-1.63%
2020/10/08	0	0.00	2	33.60	33.75	-2	61	-3.27%
2020/10/07	0	0.00	1	33.90	33.80	-1	61	-1.63%
2020/09/25	10	33.40	0	0.00	33.75	10	76	13.04%
2020/09/15	1	33.60	5	33.80	33.90	-4	78	-5.10%
2020/09/14	3	34.47	11	34.75	34.40	-8	76	-10.51%
2020/09/11	0	0.00	21	32.02	32.70	-21	70	-29.73%
2020/09/09	0	0.00	3	31.75	32.00	-3	65	-4.57%
2020/09/02	3	32.55	0	0.00	32.50	3	67	4.44%
2020/09/01	0	0.00	3	32.53	32.55	-3	67	-4.42%
2020/08/27	10	32.00	0	0.00	32.20	10	68	14.61%
2020/08/26	8	31.81	0	0.00	32.00	8	68	11.68%
2020/08/25	5	31.77	0	0.00	32.05	5	68	7.35%
2020/08/24	1	31.75	0	0.00	31.80	1	67	1.48%
2020/08/19	0	0.00	11	32.83	32.90	-11	64	-17.02%
2020/08/18	0	0.00	19	32.73	32.90	-19	63	-29.78%
2020/08/17	0	0.00	3	32.90	32.90	-3	63	-4.75%
2020/08/14	0	0.00	27	32.85	32.85	-27	62	-43.25%
2020/08/13	0	0.00	24	32.74	32.85	-24	62	-38.64%
2020/08/12	0	0.00	2	33.00	33.00	-2	62	-3.22%
2020/08/11	0	0.00	6	32.85	32.90	-6	61	-9.70%
2020/08/07	0	0.00	30	33.40	32.80	-30	62	-48.39%
2020/07/30	10	31.75	0	0.00	31.90	10	69	14.44%
2020/07/17	10	32.05	1	32.40	32.05	9	77	11.56%
2020/07/16	1	31.90	0	0.00	32.35	1	78	1.28%
2020/07/10	30	31.82	2	32.20	31.60	28	83	33.44%
2020/07/07	1	35.00	10	34.85	34.75	-9	83	-10.83%
2020/07/06	0	34.90	2	35.00	34.90	-2	82	-2.43%
2020/07/02	2	35.43	4	34.95	35.05	-2	80	-2.49%
2020/07/01	2	32.40	7	34.49	35.05	-5	77	-6.42%
2020/06/11	0	0.00	1	32.40	32.10	-1	84	-1.18%
2020/06/08	0	0.00	1	31.80	32.00	-1	87	-1.14%
2020/05/26	1	31.90	0	0.00	32.30	1	89	1.12%
2020/05/25	1	32.35	0	0.00	32.30	1	88	1.13%
2020/05/21	0	0.00	1	32.20	32.50	-1	88	-1.13%
2020/05/20	3	32.25	3	32.25	32.25	0	88	0.00%
2020/05/19	3	32.15	3	32.15	32.30	0	88	0.00%
2020/05/18	3	32.00	0	0.00	32.50	3	87	3.41%
2020/05/11	10	33.20	1	33.30	33.20	9	87	10.31%
2020/05/08	9	34.43	1	35.20	34.20	8	84	9.45%
2020/05/07	3	35.27	8	35.00	34.85	-5	81	-6.16%
2020/05/06	0	0.00	3	34.35	34.80	-3	77	-3.89%
2020/04/27	0	0.00	3	33.85	33.90	-3	78	-3.81%
2020/04/21	0	32.15	1	32.50	31.85	-1	76	-1.30%
2020/04/20	1	32.50	1	32.40	32.50	0	76	0.00%
2020/04/15	4	32.00	5	32.36	31.90	-1	87	-1.15%
2020/04/14	0	31.60	2	32.03	31.90	-2	87	-2.30%
2020/04/13	2	31.70	2	31.90	31.90	0	84	0.00%
2020/04/01	0	0.00	1	25.10	25.25	-1	138	-0.72%
2020/03/31	19	23.72	19	24.03	25.20	0	139	0.00%
2020/03/19	17	24.78	0	0.00	23.85	17	134	12.68%
2020/03/18	7	26.29	0	0.00	26.50	7	131	5.34%
2020/03/16	12	26.92	0	0.00	26.90	12	128	9.31%
2020/03/13	20	26.89	1	26.75	27.75	19	128	14.82%
2020/03/12	2	29.00	0	0.00	29.45	2	126	1.58%
2020/03/11	0	0.00	2	30.95	30.80	-2	125	-1.59%
2020/03/09	6	29.92	0	0.00	30.40	6	125	4.78%
2020/03/06	0	31.00	0	0.00	30.70	0	125	0.00%
2020/03/04	0	30.80	0	0.00	30.50	0	124	0.00%
2020/02/27	0	30.90	0	0.00	30.60	0	124	0.00%
2020/02/21	0	31.40	0	0.00	31.10	0	123	0.00%
2020/02/20	2	31.15	0	0.00	30.80	2	123	1.62%
2020/02/18	3	29.50	0	0.00	29.50	3	123	2.44%
2020/02/17	6	29.68	0	0.00	29.75	6	122	4.89%
2020/02/13	0	0.00	1	30.40	30.45	-1	121	-0.82%
2020/02/10	0	0.00	1	29.80	29.70	-1	121	-0.82%
2020/02/07	8	30.10	0	0.00	29.85	8	121	6.58%
2020/02/05	10	30.05	1	30.00	30.10	9	122	7.34%
2020/01/31	0	0.00	1	31.50	31.30	-1	120	-0.83%
2020/01/30	6	31.13	4	31.71	31.65	2	119	1.67%
2020/01/20	1	33.85	0	0.00	34.05	1	115	0.86%
2020/01/17	1	35.00	1	34.50	34.20	0	114	0.00%
2020/01/16	0	0.00	6	34.16	34.25	-6	113	-5.30%
2020/01/15	2	33.90	1	34.40	34.25	1	113	0.88%
2020/01/14	4	34.18	1	34.35	34.30	3	112	2.67%
2020/01/13	1	34.50	4	34.66	34.30	-3	111	-2.68%
2020/01/10	5	34.27	2	34.40	34.15	3	110	2.71%
2020/01/09	5	35.91	2	36.35	34.00	3	108	2.78%
2020/01/08	3	34.03	4	34.28	34.60	-1	97	-1.03%
2020/01/07	5	34.17	2	34.70	33.80	3	94	3.19%
2020/01/06	1	33.80	2	33.65	33.80	-1	93	-1.08%
2020/01/03	4	34.73	2	34.73	34.55	2	91	2.20%
2020/01/02	8	34.76	21	34.84	34.60	-13	85	-15.16%
2019/12/31	20	36.43	17	36.86	35.00	3	75	3.98%
2019/12/30	14	34.17	6	34.61	34.75	8	51	15.67%
2019/12/27	0	0.00	1	31.60	31.60	-1	34	-2.87%
2019/12/26	0	29.00	0	0.00	28.75	0	30	0.01%
2019/12/13	0	0.00	1	27.70	28.00	-1	26	-3.75%
2019/11/08	0	28.00	0	0.00	27.75	0	24	0.00%
2019/11/05	11	27.78	0	0.00	27.85	11	28	38.08%
2019/10/29	1	27.80	0	0.00	27.95	1	32	3.12%
2019/10/25	1	27.80	0	0.00	27.85	1	32	3.08%
2019/10/16	1	27.85	1	27.95	27.95	0	31	0.00%
2019/10/08	3	27.90	0	0.00	28.00	3	31	9.57%
2019/10/03	0	0.00	2	27.95	28.00	-2	31	-6.34%
2019/10/02	2	27.95	7	28.00	28.00	-5	31	-15.63%
2019/09/20	0	0.00	7	28.13	28.10	-7	31	-22.02%
2019/09/12	1	28.05	0	0.00	28.00	1	31	3.13%
2019/08/30	0	27.75	0	0.00	27.95	0	30	0.00%
2019/08/26	0	27.60	0	0.00	27.50	0	41	0.00%
2019/08/20	1	28.95	0	0.00	28.80	1	43	2.30%
2019/08/19	0	0.00	1	28.85	29.35	-1	43	-2.30%
2019/08/06	0	0.00	1	30.10	29.40	-1	43	-2.29%
2019/08/05	0	30.05	3	29.90	29.80	-3	44	-6.73%
2019/08/01	0	29.70	0	0.00	29.45	0	38	0.00%
2019/07/24	0	0.00	2	29.45	29.45	-2	39	-5.01%
2019/07/17	0	0.00	1	30.00	30.00	-1	38	-2.57%
2019/07/16	0	0.00	1	30.00	29.95	-1	38	-2.62%
2019/07/12	1	30.10	15	29.95	30.20	-14	38	-36.32%
2019/07/09	0	0.00	1	30.00	30.25	-1	39	-2.56%
2019/07/05	0	0.00	2	29.85	29.90	-2	39	-5.09%
2019/07/04	0	0.00	12	29.85	29.85	-12	39	-30.06%
2019/07/01	3	29.90	3	29.90	29.90	0	40	0.00%
2019/06/21	0	29.60	1	29.35	29.80	-1	42	-2.35%
2019/06/20	0	29.20	0	0.00	29.20	0	42	0.02%
2019/05/07	0	0.00	3	27.85	27.85	-3	28	-10.48%
2019/05/06	0	27.95	0	0.00	27.95	0	29	0.00%
2019/05/02	0	0.00	1	28.10	27.85	-1	28	-3.45%
2019/04/26	0	28.35	0	0.00	28.10	0	28	0.00%
2019/04/23	0	0.00	3	28.30	28.40	-3	28	-10.58%
2019/04/10	0	0.00	2	28.00	28.30	-2	27	-7.22%
2019/04/09	0	0.00	2	28.00	28.10	-2	26	-7.50%
2019/04/02	1	27.50	0	0.00	27.70	1	25	3.87%
2019/03/26	0	27.30	0	0.00	27.10	0	24	0.00%
2019/03/25	2	27.00	0	0.00	27.00	2	23	8.55%
2019/03/19	0	0.00	2	26.63	26.60	-2	22	-8.95%
2019/03/12	0	0.00	1	27.20	27.45	-1	21	-4.68%
2019/03/11	0	28.10	0	0.00	27.55	0	21	0.00%
2019/03/08	2	27.85	0	0.00	27.90	2	22	8.87%
2019/03/05	0	27.65	0	0.00	27.75	0	23	0.00%
2019/03/04	0	28.05	0	0.00	27.80	0	23	0.01%
2019/02/26	0	27.70	0	0.00	27.80	0	23	0.00%
2019/02/25	0	27.70	0	0.00	27.80	0	23	0.01%
2019/02/21	0	28.30	0	0.00	28.05	0	24	0.00%
2019/02/15	0	28.35	0	0.00	28.10	0	25	0.00%
2019/01/28	0	0.00	5	27.20	27.20	-5	37	-13.32%
2019/01/25	1	27.20	0	0.00	27.20	1	37	2.69%
2018/12/17	1	29.00	0	0.00	29.20	1	45	2.22%
2018/12/12	4	28.90	4	28.90	28.60	0	45	0.00%
2018/12/11	8	28.30	0	0.00	28.80	8	45	17.48%
2018/11/28	6	25.30	0	0.00	25.50	6	47	12.60%
2018/11/27	1	25.20	0	0.00	25.50	1	47	2.09%
2018/11/21	1	25.70	0	0.00	25.80	1	48	2.08%
2018/11/20	19	25.55	0	0.00	25.70	19	48	39.23%
2018/11/14	0	0.00	8	26.09	26.05	-8	46	-17.35%
2018/11/13	0	0.00	8	25.58	25.60	-8	45	-17.65%
2018/11/12	0	0.00	2	25.65	25.65	-2	45	-4.43%
2018/11/09	0	0.00	1	25.40	25.40	-1	39	-2.51%
2018/11/01	1	28.70	0	0.00	28.80	1	46	2.16%
2018/10/31	1	29.40	6	28.25	28.25	-5	46	-10.82%
2018/10/29	0	30.05	0	0.00	29.80	0	46	0.00%
2018/10/23	0	30.20	1	30.50	29.95	-1	46	-2.15%
2018/10/16	1	31.50	0	0.00	31.40	1	48	2.08%
2018/10/12	0	0.00	1	32.05	32.05	-1	48	-2.05%
2018/09/27	0	0.00	1	33.65	33.60	-1	53	-1.87%
2018/09/17	0	0.00	1	33.50	33.45	-1	67	-1.48%
2018/09/07	0	0.00	1	30.70	30.85	-1	88	-1.13%
2018/08/30	1	30.35	1	30.40	30.40	0	96	0.00%
2018/08/27	1	29.20	0	0.00	29.10	1	116	0.86%
2018/08/20	0	0.00	1	29.10	29.05	-1	125	-0.80%
2018/08/16	0	0.00	2	29.10	29.10	-2	128	-1.56%
2018/08/14	2	29.00	0	0.00	29.10	2	130	1.53%
2018/08/13	0	0.00	2	28.60	29.30	-2	132	-1.51%
2018/08/10	0	0.00	1	29.25	29.60	-1	132	-0.76%
2018/08/09	0	0.00	1	30.20	30.00	-1	127	-0.79%
2018/08/03	2	31.70	0	0.00	31.50	2	138	1.44%
2018/07/18	2	32.10	2	32.35	32.05	0	204	0.00%
2018/07/17	10	31.45	0	0.00	31.50	10	206	4.83%
2018/07/13	0	0.00	1	32.20	31.80	-1	221	-0.45%
2018/07/10	1	32.45	0	0.00	32.30	1	240	0.42%
2018/07/09	1	32.05	0	0.00	32.00	1	245	0.41%
2018/07/05	22	32.35	22	32.35	32.35	0	252	0.00%
2018/07/04	3	31.35	4	32.38	31.90	-1	263	-0.38%
2018/07/03	10	33.00	5	33.77	32.70	5	270	1.85%
2018/07/02	27	34.65	5	34.50	34.50	22	277	7.94%
2018/06/29	35	35.58	25	35.58	35.60	10	291	3.44%
2018/06/28	21	35.27	9	35.25	35.60	12	305	3.93%
2018/06/27	28	37.18	31	37.17	36.90	-3	367	-0.82%
2018/06/26	0	0.00	3	37.10	37.15	-3	432	-0.69%
2018/06/25	0	0.00	26	37.35	37.25	-26	452	-5.74%
2018/06/22	16	38.20	15	38.46	38.05	1	472	0.21%
2018/06/20	14	37.90	3	37.87	37.80	11	497	2.21%
2018/06/15	0	0.00	14	38.63	37.85	-14	501	-2.79%
2018/06/14	0	0.00	1	37.20	37.25	-1	501	-0.20%
2018/06/13	0	0.00	1	37.30	37.20	-1	507	-0.20%
2018/06/11	0	0.00	4	37.03	37.15	-4	544	-0.73%
2018/06/08	1	37.50	0	0.00	37.50	1	554	0.18%
2018/06/05	0	0.00	28	38.71	38.45	-28	612	-4.57%
2018/06/04	4	37.78	18	37.93	38.40	-14	650	-2.15%
2018/05/31	1	35.80	1	35.85	35.60	0	844	0.00%
2018/05/29	1	35.40	1	35.50	35.40	0	960	0.00%
2018/05/28	10	35.10	7	35.37	35.20	3	967	0.31%
2018/05/24	10	35.35	0	0.00	35.35	10	985	1.01%
2018/05/23	2	35.40	1	35.50	35.40	1	991	0.10%
2018/05/21	3	36.30	1	36.30	36.30	2	1,025	0.20%
2018/05/18	0	0.00	1	36.30	36.05	-1	1,059	-0.09%
2018/05/15	1	35.25	9	35.10	35.55	-8	1,084	-0.74%
2018/05/11	8	37.59	9	36.79	35.70	-1	1,108	-0.09%
2018/05/10	6	37.32	0	0.00	36.95	6	1,114	0.54%
2018/05/09	6	36.96	29	36.85	37.00	-23	1,121	-2.05%
2018/05/08	6	36.97	17	37.07	37.05	-11	1,130	-0.97%
2018/05/07	4	37.40	1	38.00	37.20	3	1,133	0.26%
2018/05/04	1	35.40	14	34.70	35.00	-13	1,134	-1.15%
2018/05/03	1	33.90	1	33.75	33.65	0	1,135	0.00%
2018/05/02	1	33.95	2	33.88	34.00	-1	1,146	-0.09%
2018/04/30	9	34.76	5	34.88	34.50	4	1,157	0.35%
2018/04/27	6	33.03	14	33.83	35.00	-8	1,173	-0.68%
2018/04/26	38	32.68	15	32.56	31.85	23	1,202	1.91%
2018/04/25	7	34.33	52	34.30	34.00	-45	1,206	-3.73%
2018/04/24	0	0.00	3	36.00	36.20	-3	1,239	-0.24%
2018/04/20	9	38.28	1	38.40	38.05	8	1,450	0.55%
2018/04/19	12	38.63	0	0.00	38.60	12	1,509	0.80%
2018/04/18	33	38.07	12	37.76	38.40	21	1,551	1.35%
2018/04/17	19	37.23	3	37.00	37.60	16	1,575	1.02%
2018/04/16	11	37.70	1	38.05	37.45	10	1,589	0.63%
2018/04/13	6	37.80	0	0.00	38.55	6	1,600	0.37%
2018/04/12	5	37.48	0	0.00	37.15	5	1,622	0.31%
2018/04/11	18	36.79	0	0.00	37.00	18	1,619	1.11%
2018/04/10	10	36.50	10	36.08	36.30	0	1,615	0.00%
2018/04/09	4	37.43	5	37.92	37.35	-1	1,605	-0.06%
2018/04/03	17	37.65	10	37.51	38.05	7	1,597	0.44%
2018/04/02	16	39.16	21	38.54	37.70	-5	1,587	-0.32%
2018/03/31	8	38.48	15	38.58	38.50	-7	1,570	-0.45%
2018/03/30	81	40.96	77	40.15	37.85	4	1,555	0.26%
2018/03/29	103	40.18	82	40.50	41.70	21	1,491	1.41%	大買/
2018/03/28	20	37.52	28	36.82	37.95	-8	1,425	-0.56%
2018/03/27	21	36.89	20	36.40	36.05	1	1,403	0.07%
2018/03/26	22	35.78	18	35.93	34.90	4	1,382	0.29%
2018/03/23	9	34.40	19	34.70	34.60	-10	1,361	-0.73%
2018/03/22	2	34.35	2	34.90	34.35	0	1,350	0.00%
2018/03/21	7	34.71	7	34.80	34.65	0	1,345	0.00%
2018/03/20	2	34.00	1	34.60	34.65	1	1,340	0.07%
2018/03/19	6	33.98	11	34.04	34.00	-5	1,335	-0.37%
2018/03/16	13	35.04	15	35.56	34.40	-2	1,328	-0.15%
2018/03/15	34	34.96	44	34.73	35.00	-10	1,312	-0.76%
2018/03/14	8	34.03	12	34.20	33.75	-4	1,291	-0.31%
2018/03/13	39	33.80	41	33.74	33.95	-2	1,281	-0.16%
2018/03/12	31	32.13	46	32.34	33.00	-15	1,266	-1.18%
2018/03/09	30	33.04	32	33.44	32.25	-2	1,248	-0.16%
2018/03/08	82	34.68	86	35.09	33.20	-4	1,220	-0.33%
2018/03/07	98	35.96	133	35.81	34.60	-35	1,175	-2.98%	大賣/
2018/03/06	219	35.27	237	35.29	35.15	-18	1,084	-1.66%	大買/大賣/
2018/03/05	73	33.26	17	33.56	33.75	56	976	5.73%
2018/03/02	40	29.47	25	29.62	30.70	15	905	1.66%
2018/03/01	7	27.63	8	27.91	27.95	-1	863	-0.12%
2018/02/27	7	27.66	7	28.37	27.50	0	862	0.00%
2018/02/26	2	27.60	0	0.00	27.65	2	845	0.24%
2018/02/23	0	27.60	10	27.79	27.60	-10	840	-1.19%
2018/02/22	14	27.36	6	27.76	27.85	8	835	0.96%
2018/02/21	31	28.64	44	28.66	28.45	-13	824	-1.58%
2018/02/12	50	27.67	24	27.69	27.30	26	800	3.25%
2018/02/09	19	24.11	17	26.01	26.70	2	766	0.26%
2018/02/08	2	24.05	12	24.28	24.30	-10	752	-1.33%
2018/02/07	1	25.05	4	24.95	24.60	-3	752	-0.40%
2018/02/06	35	23.24	23	23.71	23.20	12	751	1.60%
2018/02/05	8	23.46	42	23.90	25.30	-34	743	-4.57%
2018/02/02	11	25.37	1	25.85	25.55	10	753	1.33%
2018/02/01	7	27.10	0	0.00	26.70	7	750	0.93%
2018/01/31	3	27.63	1	27.60	27.35	2	749	0.27%
2018/01/30	2	27.70	6	27.87	27.70	-4	765	-0.52%
2018/01/29	40	27.36	7	27.51	27.40	33	762	4.33%
2018/01/26	3	27.30	4	27.84	27.35	-1	758	-0.13%
2018/01/25	4	27.60	0	0.00	27.40	4	751	0.53%
2018/01/24	15	27.98	10	28.31	27.95	5	741	0.67%
2018/01/23	25	27.70	24	28.27	27.50	1	731	0.14%
2018/01/22	50	28.16	58	27.87	27.75	-8	716	-1.12%
2018/01/19	56	26.57	65	26.65	26.50	-9	688	-1.31%
2018/01/18	42	26.62	104	26.85	26.40	-62	668	-9.27%	大賣/
2018/01/17	187	26.45	177	26.33	26.60	10	630	1.59%	大買/大賣/
2018/01/16	170	27.49	194	27.16	24.95	-24	555	-4.32%	大買/大賣/
2018/01/15	98	26.45	73	27.25	27.70	25	423	5.90%
2018/01/12	66	24.59	72	24.78	25.20	-6	373	-1.61%
2018/01/11	69	22.22	63	22.12	22.95	6	321	1.87%
2018/01/10	12	21.46	8	20.67	21.00	4	292	1.37%
2018/01/09	15	20.15	1	20.15	20.40	14	276	5.07%
2018/01/08	0	0.00	1	20.90	20.90	-1	256	-0.39%
2018/01/05	0	0.00	2	18.85	19.00	-2	229	-0.87%