• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▲0.45
  • 漲幅
    +1.97%
  • 成交量
    364張
  • 產業
    上櫃 資訊服務類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22823.20323.1823.2552,6490.19%
2025/01/21222.95122.8022.8012,9500.03%
2025/01/2000.00023.0023.0003,3930.00%
2025/01/16923.741123.4623.25-23,736-0.05%
2025/01/153.323.4000.0023.353.33,7940.09%
2025/01/141423.732223.7723.60-83,878-0.21%
2025/01/13122.60522.9423.30-43,858-0.10%
2025/01/10321.10321.2521.2003,9490.00%
2025/01/096121.96322.0721.60583,9861.45%
2025/01/0800.00122.8022.60-14,000-0.02%
2025/01/07122.901523.0922.75-144,018-0.35%
2025/01/06123.40423.1923.15-34,022-0.07%
2025/01/03223.4800.0023.3024,0280.05%
2025/01/02823.97424.0423.7544,0280.10%
2024/12/313.223.50123.6023.602.24,0260.05%
2024/12/3044.124.185523.3023.70-10.94,034-0.27%
2024/12/27123.8000.0023.5014,0360.02%
2024/12/26224.03024.0523.8024,0450.05%
2024/12/25124.35124.5024.2504,0790.00%
2024/12/24524.66724.3124.15-24,160-0.05%
2024/12/231324.88524.8724.5584,1570.19%
2024/12/201624.241224.4424.0044,1350.10%
2024/12/193.423.49323.4523.300.44,1150.01%
2024/12/181023.68923.7923.7514,1130.02%
2024/12/17224.03223.9823.5004,1120.00%
2024/12/166.324.07724.0123.80-0.74,104-0.02%
2024/12/13725.20124.6524.6564,0870.15%
2024/12/122326.651626.0525.7574,0600.17%
2024/12/11111.527.528727.1626.7024.54,0120.61% 大買/
2024/12/10236.928.6732728.4627.50-90.13,914-2.30% 大買/大賣/
2024/12/097927.8193.227.9228.85-14.23,656-0.39%
2024/12/0682.626.7133327.3527.40-250.43,463-7.23% 大賣/鉅額交易
2024/12/0516026.142726.2226.751333,2944.04% 大買/鉅額交易
2024/12/04324.405024.2224.35-473,182-1.48%
2024/12/03124.4000.0024.2013,1880.03%
2024/12/02324.17224.3024.2513,2020.03%
2024/11/29123.6500.0023.6513,2020.03%
2024/11/28423.381323.5523.55-93,201-0.28%
2024/11/27523.65124.3523.6543,2040.12%
2024/11/26324.25424.4824.10-13,210-0.03%
2024/11/25724.44124.7024.5063,2070.19%
2024/11/22325.001225.1124.90-93,210-0.28%
2024/11/21024.702.324.6024.60-2.23,227-0.07%
2024/11/209624.8000.0024.50963,2632.94%
2024/11/19924.941225.0325.00-33,257-0.09%
2024/11/188125.773025.9725.00513,2861.55%
2024/11/151325.351025.2325.0033,2840.09%
2024/11/149626.29525.8425.75913,3012.76%
2024/11/1313.326.591127.1326.502.23,3880.07%
2024/11/12426.03225.8525.7523,4360.06%
2024/11/11326.251726.4626.35-143,428-0.41%
2024/11/08627.153926.9826.85-333,465-0.95%
2024/11/072328.243528.3228.20-123,470-0.35%
2024/11/063628.095627.9527.85-203,457-0.58%
2024/11/056828.166027.9427.9583,4410.23%
2024/11/0421428.5520528.4228.0593,4180.26% 大買/大賣/
2024/11/019330.5987.530.6830.205.53,3220.17%
2024/10/3021130.96192.131.4030.5518.93,2500.58% 大買/大賣/
2024/10/29385.631.96327.932.2031.3057.73,0611.88% 大買/大賣/
2024/10/28269.631.4423731.6030.8032.52,6731.22% 大買/大賣/
2024/10/2545932.3141632.2530.85432,3771.81% 大買/大賣/
2024/10/248931.9083.232.1932.755.81,9490.30%
2024/10/2399.429.26122.128.8929.80-22.61,789-1.26% 大賣/
2024/10/2219.127.3747.427.1527.10-28.31,612-1.75%
2024/10/2162.827.285827.4327.404.81,5660.30%
2024/10/1834.325.803925.7925.90-4.81,488-0.32%
2024/10/1764.226.323526.1126.2029.21,4622.00%
2024/10/164324.61624.4824.85371,3602.72%
2024/10/15323.88923.6523.60-61,373-0.44%
2024/10/141724.08123.9023.55161,3991.14%
2024/10/11123.90423.6523.75-31,625-0.18%
2024/10/09123.30223.6823.10-11,788-0.06%
2024/10/08123.75723.7623.80-61,881-0.32%
2024/10/07323.60223.3823.6511,9290.05%
2024/10/04223.00123.0023.2512,0490.05%
2024/10/01123.1500.0023.5512,3050.04%
2024/09/3000.001223.5823.30-122,432-0.49%
2024/09/27923.96324.4523.9562,4480.25%
2024/09/263324.362324.4224.00102,4270.41%
2024/09/25122.5500.0022.6512,3440.04%
2024/09/2400.00022.7022.5502,3400.00%
2024/09/23023.2500.0022.7002,3570.00%
2024/09/20522.88122.6022.3542,3740.17%
2024/09/191322.981122.6122.6022,3890.08%
2024/09/18022.2000.0022.1002,3850.00%
2024/09/16122.35122.3522.2502,4120.00%
2024/09/1300.00122.0022.10-12,434-0.04%
2024/09/11321.4700.0021.1532,5970.12%
2024/09/10222.108122.2721.80-792,609-3.03%
2024/09/0900.00122.5522.60-12,615-0.04%
2024/09/06122.85122.6022.7002,6200.00%
2024/09/05422.74222.9022.5022,6210.08%
2024/09/04222.92422.3122.90-22,616-0.08%
2024/09/035.223.471923.3523.15-13.82,610-0.53%
2024/09/02224.232.224.2524.10-0.22,592-0.01%
2024/08/3000.00324.1524.15-32,590-0.12%
2024/08/291524.408.124.4524.106.92,5890.27%
2024/08/281725.111924.9925.05-22,583-0.08%
2024/08/274824.75624.8524.85422,5721.63%
2024/08/261025.011224.9524.65-22,566-0.08%
2024/08/231925.243125.0525.00-122,555-0.47%
2024/08/222825.452625.1925.9522,5270.08%
2024/08/212924.713024.5624.60-12,485-0.04%
2024/08/202825.403025.3824.55-22,476-0.08%
2024/08/19925.13525.6825.2042,4440.16%
2024/08/162525.282325.3725.4022,4420.08%
2024/08/155525.333025.4025.30252,4111.04%
2024/08/14823.982724.2424.55-192,307-0.82%
2024/08/131022.384.422.1822.355.62,2370.25%
2024/08/124522.0681.621.9721.95-36.62,228-1.64%
2024/08/095323.213923.8924.15142,1690.65%
2024/08/082622.631022.4122.45162,1090.76%
2024/08/07222.10822.0922.25-62,100-0.29%
2024/08/06320.0000.0020.8032,0920.14%
2024/08/052421.712321.7521.3512,0780.05%
2024/08/023023.8615.423.6223.7014.62,0600.71%
2024/08/013024.08423.9924.25262,0521.27%
2024/07/31122.901.323.2322.75-0.32,035-0.01%
2024/07/30822.531122.2822.60-32,035-0.15%
2024/07/291722.2161.122.0121.90-44.12,026-2.18%
2024/07/261423.397.622.9623.206.42,0110.32%
2024/07/23222.7000.0022.6022,0030.10%
2024/07/22222.753522.4622.35-331,998-1.65%
2024/07/19924.541024.0023.50-11,979-0.05%
2024/07/181524.2254.124.0424.65-39.11,962-1.99%
2024/07/1713.325.248.925.2625.004.41,9350.23%
2024/07/16105.525.627726.0825.4028.51,9141.49% 大買/
2024/07/1562.526.163426.4126.1528.51,8601.53%
2024/07/12251.527.83187.827.8426.4063.71,8133.51% 大買/大賣/
2024/07/1163.826.2011526.4827.65-51.21,566-3.27% 大賣/
2024/07/101724.8738.425.1025.15-21.41,394-1.53%
2024/07/0924.323.4313423.3822.90-109.61,297-8.45% 大賣/鉅額交易
2024/07/0831524.75144.224.1323.65170.81,24613.70% 大買/大賣/鉅額交易
2024/07/0518623.6814123.9325.00451,1224.01% 大買/大賣/
2024/07/04722.53196.322.2523.00-189.3863-21.92% 大賣/鉅額交易
2024/07/032220.5228.720.7720.95-6.7736-0.91%
2024/07/023.119.93220.3519.751.17160.15%
2024/07/01520.0500.0020.0556960.72%
2024/06/28220.0000.0020.0026940.29%
2024/06/272320.5700.0020.10237033.27%
2024/06/261321.212921.3921.15-16705-2.27%
2024/06/252521.30421.4121.60217082.96%
2024/06/241021.46821.1721.0027050.28%
2024/06/211721.770.221.5221.4516.87162.35%
2024/06/203621.801721.7421.65197062.69%
2024/06/1911821.85821.7021.9011069215.89% 大買/鉅額交易
2024/06/1868.222.173221.9721.8536.26455.61%
2024/06/17820.03620.6621.1525550.36%
2024/06/1400.00019.5019.2505630.00%
2024/06/13219.0500.0019.1025530.36%
2024/06/12419.14319.4018.8515620.18%
2024/06/11719.46319.8519.1545860.68%
2024/06/07419.8000.0020.0046030.66%
2024/06/04220.6000.0020.3026930.29%
2024/05/31220.80120.6520.7518220.12%
2024/05/2400.00020.0520.0509720.00%
2024/05/221621.11120.7520.70151,0171.47%
2024/05/212.120.13420.2720.05-1.91,122-0.17%
2024/05/20319.20319.3519.4001,1430.00%
2024/05/17019.1500.0019.2001,2890.00%
2024/05/16119.2500.0019.1511,3050.08%
2024/05/15119.60619.6019.50-51,337-0.37%
2024/05/13619.2500.0019.2561,3470.45%
2024/05/1000.00519.3519.40-51,359-0.37%
2024/05/0900.000.220.0019.25-0.21,387-0.01%
2024/05/08219.90219.7319.7501,4040.00%
2024/05/06119.3500.0019.0511,4210.07%
2024/05/03319.4000.0019.7031,4170.21%
2024/05/02120.00019.9520.0011,4130.07%
2024/04/30219.9000.0019.9521,4210.14%
2024/04/29020.3500.0020.0501,4530.00%
2024/04/23120.7000.0020.7011,4540.07%
2024/04/2200.00022.0520.4001,4520.00%
2024/04/1900.00121.3521.40-11,448-0.07%
2024/04/18021.8500.0021.8001,4410.00%
2024/04/1600.00121.6521.70-11,448-0.07%
2024/04/15421.709.121.5021.75-5.11,447-0.35%
2024/04/11322.53122.8522.5021,4410.14%
2024/04/103.222.901.823.1622.901.41,4360.09%
2024/04/098.223.3500.0023.458.21,4270.58%
2024/04/08123.60223.6823.70-11,429-0.07%
2024/04/03423.15123.4123.4031,4220.21%
2024/04/015.223.32823.0723.30-2.81,416-0.20%
2024/03/29322.500.122.5022.252.91,4040.21%
2024/03/28324.07124.7023.5521,3860.14%
2024/03/27123.954.124.1524.30-3.11,365-0.22%
2024/03/26924.423.324.8924.155.71,3500.43%
2024/03/258.524.6811.125.0024.95-2.71,333-0.20%
2024/03/22524.525.124.5624.65-0.11,317-0.01%
2024/03/2114.124.808.224.7924.4561,3080.46%
2024/03/20525.11325.2525.0021,3010.15%
2024/03/191225.001125.0925.1011,2900.08%
2024/03/18423.90224.1524.1521,2600.16%
2024/03/151524.55424.1623.80111,2580.87%
2024/03/142424.381424.4024.55101,2560.80%
2024/03/132023.901423.8423.4061,2520.48%
2024/03/12124.201223.8624.00-111,243-0.88%
2024/03/11224.33124.8024.0011,2390.08%
2024/03/082024.9319.224.8724.000.81,2550.06%
2024/03/073126.562926.5525.9021,2160.16%
2024/03/061625.977.124.7326.2591,1520.78%
2024/03/0500.00324.2723.90-31,097-0.27%
2024/03/0414.124.9214.724.5124.60-0.61,070-0.06%
2024/03/0114.224.2113.524.3523.900.61,0340.06%
2024/02/2934.723.5616.324.1023.7018.49921.86%
2024/02/27222.404.522.7522.60-2.5949-0.26%
2024/02/26822.50922.6622.60-1931-0.11%
2024/02/232.722.763822.1422.00-35.3908-3.89%
2024/02/2227.122.8230.722.8022.35-3.6877-0.41%
2024/02/211422.3940.621.9121.80-26.6752-3.54%
2024/02/20139.322.479821.8922.1541.37225.71% 大買/
2024/02/19422.306.122.3322.35-2.1571-0.37%
2024/02/16520.267.319.9220.35-2.3555-0.41%
2024/02/15418.236.218.3218.50-2.2518-0.42%
2024/02/05117.60517.8317.60-4508-0.79%
2024/02/022518.071218.1817.80135022.59%
他是下一個黃仁勳？博通打工皇帝陳福陽拚搏傳奇：7年前向張忠謀預言「半導體主宰者將換人」UDN聯合新聞網－22天前
一年半前，輝達執行長黃仁勳用一份業績報告掀起AI巨浪，引爆輝達股價狂飆走勢。類似的故事，在2024年末再次上演，這一回的主角，是晶片大廠博通與其執行長陳福陽。而他所掀起的，則是名為ASIC的AI算力新趨勢。...詳全文
他是下個黃仁勳？博通打工皇帝拚搏傳奇：7年前向張忠謀預言「半導體主宰者將換人」UDN聯合新聞網－23天前
一年半前，輝達執行長黃仁勳用一份業績報告掀起AI巨浪，引爆輝達股價狂飆走勢。類似的故事，在2024年末再次上演，這一回的主角，是晶片大廠博通與其執行長陳福陽。而他所掀起的，則是名為ASIC的AI算力新趨勢。...詳全文
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－23天前
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
力新 相關文章
力新 相關影音