東科-KY (5225)-新光券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
130.5
漲跌
▲1.5
漲幅
+1.16%
成交量
696張
產業
上市其他電子類股▲1.09%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	129.55	6	129.83	130.50	-4.9	1,159	-0.42%
2025/01/20	3	128.50	2	128.25	128.50	1	1,156	0.09%
2025/01/17	1	125.00	0	0.00	125.50	1	1,163	0.09%
2025/01/16	1	125.50	1	125.50	126.50	0	1,168	0.00%
2025/01/15	1.2	124.80	0	0.00	124.50	1.2	1,174	0.10%
2025/01/14	1	123.50	0	0.00	125.00	1	1,179	0.08%
2025/01/13	6	123.25	6.1	122.18	124.50	-0.1	1,189	0.00%
2025/01/10	5.1	125.91	2	126.25	126.00	3.1	1,191	0.26%
2025/01/09	3.1	127.00	8.6	128.21	127.00	-5.5	1,195	-0.46%
2025/01/08	10	130.65	12.5	129.96	130.00	-2.5	1,215	-0.21%
2025/01/07	10.8	129.37	19.3	129.14	130.00	-8.4	1,222	-0.69%
2025/01/06	6.1	124.76	3	124.50	125.00	3.1	1,241	0.25%
2025/01/03	3.2	124.32	1.1	124.45	124.50	2.1	1,263	0.16%
2025/01/02	9	123.17	2.7	123.78	122.50	6.3	1,291	0.49%
2024/12/31	1	124.00	1.3	124.52	125.50	-0.3	1,304	-0.02%
2024/12/30	1	124.00	0.1	124.50	124.50	0.9	1,329	0.07%
2024/12/27	12.1	124.79	1	124.50	123.50	11.1	1,359	0.82%
2024/12/26	10	126.05	18	126.97	126.50	-8	1,399	-0.57%
2024/12/25	34.1	127.16	11	127.50	127.50	23.1	1,418	1.63%
2024/12/24	16.1	128.72	2.2	129.04	128.50	13.9	1,414	0.98%
2024/12/23	3.2	130.82	2	131.50	130.50	1.1	1,416	0.08%
2024/12/20	17	130.79	14.1	131.96	131.50	2.9	1,414	0.20%
2024/12/19	2.1	124.55	2	126.25	127.00	0.1	1,399	0.01%
2024/12/18	16.1	124.81	5	125.00	126.50	11.1	1,411	0.79%
2024/12/17	11	125.45	0	0.00	126.50	11	1,411	0.78%
2024/12/16	10	125.25	0.2	124.90	125.50	9.8	1,448	0.67%
2024/12/13	21	125.26	0.4	125.54	125.00	20.6	1,464	1.41%
2024/12/12	35	126.36	7	126.43	127.00	28	1,472	1.90%
2024/12/11	1	122.54	3.1	123.60	125.00	-2.1	1,484	-0.14%
2024/12/10	0.1	121.50	0	0.00	123.50	0.1	1,495	0.01%
2024/12/09	3	121.50	1.1	122.00	122.00	1.9	1,512	0.13%
2024/12/06	8.6	123.51	0	0.00	122.50	8.6	1,527	0.56%
2024/12/05	35	124.57	13.1	124.92	125.50	21.9	1,542	1.42%
2024/12/04	1.3	132.19	0	0.00	133.00	1.3	1,571	0.08%
2024/12/03	2.3	131.98	2	132.00	133.00	0.3	1,604	0.02%
2024/12/02	0.2	134.00	3.5	133.61	132.50	-3.3	1,621	-0.20%
2024/11/29	0.1	131.25	2	132.48	134.00	-1.9	1,654	-0.12%
2024/11/28	6	129.83	9.7	129.69	131.00	-3.7	1,738	-0.21%
2024/11/27	33	135.48	21.7	134.78	134.00	11.4	1,788	0.63%
2024/11/26	4.3	130.67	2	133.00	133.50	2.3	1,894	0.12%
2024/11/25	6.1	131.91	6	131.58	131.00	0.1	1,931	0.01%
2024/11/22	6	132.92	4	132.88	133.50	2	1,996	0.10%
2024/11/21	5.1	130.50	3	130.50	132.00	2.1	2,038	0.10%
2024/11/20	7.6	131.14	4	131.00	131.00	3.6	2,084	0.17%
2024/11/19	10.1	130.74	8.1	132.07	134.00	2	2,117	0.09%
2024/11/18	33	131.15	16	129.88	128.50	17	2,121	0.80%
2024/11/15	2.1	126.50	1	126.50	130.50	1.1	2,121	0.05%
2024/11/14	5.2	127.18	7.1	126.56	126.50	-2	2,135	-0.09%
2024/11/13	3.6	131.13	2.1	130.97	130.50	1.5	2,111	0.07%
2024/11/12	40.9	130.82	32.6	131.18	129.50	8.4	2,102	0.40%
2024/11/11	34.5	141.26	29	139.50	139.00	5.5	2,049	0.27%
2024/11/08	15.5	137.00	25.2	137.17	136.50	-9.7	1,995	-0.49%
2024/11/07	12.5	137.85	38.5	137.02	138.50	-26	1,980	-1.31%
2024/11/06	12.8	134.37	7.3	133.43	133.00	5.6	1,950	0.29%
2024/11/05	18.6	130.44	10.1	130.49	130.00	8.5	1,937	0.44%
2024/11/04	28.3	126.71	10.6	128.44	130.50	17.7	1,981	0.89%
2024/11/01	9	122.39	1	121.50	123.50	8	1,970	0.41%
2024/10/30	3.1	123.97	16	124.34	124.00	-12.9	1,990	-0.65%
2024/10/29	27	125.02	13.1	125.12	123.00	13.9	1,986	0.70%
2024/10/28	6	122.42	2.2	123.50	122.50	3.8	1,980	0.19%
2024/10/25	1	121.50	8	122.69	122.50	-7	1,995	-0.35%
2024/10/24	4	122.25	6	121.50	122.00	-2	2,015	-0.10%
2024/10/23	0	0.00	30	123.08	124.00	-30	2,025	-1.48%
2024/10/22	1.1	122.50	3	122.50	122.50	-1.9	2,053	-0.09%
2024/10/21	4.5	124.00	7	123.79	123.50	-2.5	2,084	-0.12%
2024/10/18	11.1	123.41	12.1	121.58	122.00	-1.1	2,106	-0.05%
2024/10/17	5.3	123.90	9	122.72	124.50	-3.8	2,122	-0.18%
2024/10/16	6.2	122.85	0.2	122.89	123.50	6	2,140	0.28%
2024/10/15	15.2	124.07	0	0.00	122.00	15.2	2,203	0.69%
2024/10/14	7.2	118.76	40	119.66	121.00	-32.8	2,248	-1.46%
2024/10/11	6.1	119.51	0.3	119.50	119.50	5.8	2,291	0.25%
2024/10/09	4.6	121.70	5.2	122.00	122.50	-0.5	2,294	-0.02%
2024/10/08	8.5	123.24	8.1	123.62	123.50	0.4	2,328	0.02%
2024/10/07	3.6	127.37	3	127.33	127.00	0.6	2,409	0.02%
2024/10/04	32.1	129.09	3.4	128.01	128.50	28.8	2,486	1.16%
2024/10/01	16.1	129.74	17	130.24	131.50	-0.9	2,478	-0.04%
2024/09/30	17.3	131.83	15	130.93	131.00	2.3	2,462	0.09%
2024/09/27	14.1	138.10	6.3	137.70	137.00	7.8	2,430	0.32%
2024/09/26	0.1	138.00	3	138.00	139.00	-2.9	2,414	-0.12%
2024/09/25	2	137.74	4.2	138.71	139.00	-2.2	2,440	-0.09%
2024/09/24	3.1	139.97	3	137.67	138.00	0.1	2,438	0.00%
2024/09/23	5	140.90	7	141.28	141.50	-2	2,433	-0.08%
2024/09/20	5	139.70	3	139.33	140.00	2	2,427	0.08%
2024/09/19	5.1	137.71	9.1	138.24	139.50	-4	2,416	-0.17%
2024/09/18	15.3	139.53	35	141.19	138.00	-19.7	2,411	-0.82%
2024/09/16	7.1	141.29	6	141.00	142.00	1.1	2,378	0.05%
2024/09/13	17.1	143.06	2	141.75	143.00	15.1	2,375	0.64%
2024/09/12	6.1	140.25	14.1	140.36	139.50	-8	2,368	-0.34%
2024/09/11	9	141.56	10	140.25	139.50	-1	2,367	-0.04%
2024/09/10	53.1	143.32	12	142.08	143.00	41.1	2,366	1.74%
2024/09/09	87	143.83	19	144.24	144.50	68	2,355	2.89%
2024/09/06	18	145.14	24.5	145.65	146.50	-6.5	2,360	-0.28%
2024/09/05	53.8	144.87	90	144.82	142.00	-36.2	2,357	-1.54%
2024/09/04	9	152.33	37.5	150.64	153.00	-28.5	2,260	-1.26%
2024/09/03	17.1	155.73	7	157.36	155.50	10.1	2,232	0.45%
2024/09/02	15	154.27	18	154.61	157.00	-3	2,273	-0.13%
2024/08/30	73.2	152.78	37	151.95	150.50	36.1	2,250	1.61%
2024/08/29	58.2	157.55	47	156.91	158.50	11.1	2,166	0.51%
2024/08/28	53	157.14	64.1	158.00	160.50	-11.1	2,107	-0.53%
2024/08/27	16.1	145.50	54	145.78	146.00	-38	1,979	-1.92%
2024/08/26	43.1	145.00	35.3	146.11	145.00	7.7	1,952	0.40%
2024/08/23	23.1	146.63	15.4	147.83	150.00	7.8	1,886	0.41%
2024/08/22	19	146.37	52.2	144.87	142.00	-33.2	1,859	-1.79%
2024/08/21	41.3	143.25	25.2	142.88	145.00	16.1	1,825	0.88%
2024/08/20	17.1	140.66	9.4	139.22	137.50	7.7	1,788	0.43%
2024/08/19	26	139.08	17.3	139.41	140.00	8.7	1,824	0.48%
2024/08/16	5	133.90	19	133.97	135.50	-14	1,941	-0.72%
2024/08/15	1	125.50	2	126.25	127.00	-1	1,971	-0.05%
2024/08/14	6	124.00	6	123.67	126.00	0	1,986	0.00%
2024/08/13	3.1	119.96	3	119.83	121.50	0.1	1,990	0.01%
2024/08/12	3	117.17	2	118.00	120.00	1	1,997	0.05%
2024/08/09	18.1	115.09	10.1	115.65	117.00	8	2,001	0.40%
2024/08/08	17.1	110.68	18	111.11	112.00	-0.9	2,008	-0.04%
2024/08/07	7.2	114.03	25.1	114.99	114.50	-17.9	2,015	-0.89%
2024/08/06	54.7	109.06	10	107.40	110.50	44.7	2,028	2.20%
2024/08/05	8.2	111.36	12.7	112.14	111.00	-4.5	1,987	-0.22%
2024/08/02	10.1	122.60	6	124.08	123.00	4.1	1,986	0.20%
2024/08/01	19	128.87	2	129.50	130.00	17	1,967	0.86%
2024/07/31	3	127.83	7	127.71	128.50	-4	1,989	-0.20%
2024/07/30	1	131.00	7	128.36	131.00	-6	2,001	-0.30%
2024/07/29	26	129.15	9	129.50	127.50	17	1,989	0.85%
2024/07/26	3.3	122.07	3	123.00	123.50	0.3	1,974	0.02%
2024/07/23	7	127.21	6	127.25	127.50	1	1,979	0.05%
2024/07/22	19.1	128.76	19.2	130.52	127.00	-0.1	1,967	0.00%
2024/07/19	21	139.57	26.2	137.52	136.50	-5.2	1,962	-0.26%
2024/07/18	9.2	141.48	11.3	141.59	141.50	-2.1	1,960	-0.11%
2024/07/17	15	143.37	43.2	143.15	143.50	-28.2	1,943	-1.45%
2024/07/16	53.6	141.61	27.8	142.54	142.00	25.8	1,932	1.34%
2024/07/15	20	134.95	51.6	134.89	138.00	-31.6	1,890	-1.67%
2024/07/12	53	128.72	21.2	129.28	125.50	31.8	1,836	1.73%
2024/07/11	26	133.98	29	133.97	135.50	-3	1,817	-0.17%
2024/07/10	58.4	134.62	22.1	134.80	135.00	36.4	1,813	2.00%
2024/07/09	134	131.06	106.6	132.33	133.00	27.4	1,768	1.55%	大買/大賣/
2024/07/08	61.7	124.12	86.5	125.42	129.50	-24.9	1,666	-1.49%
2024/07/05	3	116.83	4.2	116.83	118.00	-1.2	1,593	-0.08%
2024/07/04	7	116.36	8	116.06	116.00	-1	1,589	-0.06%
2024/07/03	5	115.40	2	117.00	116.00	3	1,628	0.18%
2024/07/02	2	116.75	0.2	116.10	115.00	1.8	1,636	0.11%
2024/07/01	7.3	116.52	17.1	117.08	117.50	-9.8	1,643	-0.59%
2024/06/28	4.2	110.92	7.1	112.99	113.50	-2.9	1,660	-0.17%
2024/06/27	3.1	109.51	41.1	109.73	111.50	-38.1	1,776	-2.14%
2024/06/26	5	107.90	22	108.73	109.00	-17	1,812	-0.94%
2024/06/25	6.2	106.77	5.3	107.66	108.50	0.9	1,824	0.05%
2024/06/24	4	106.88	1	107.00	107.50	3	1,836	0.16%
2024/06/21	8.1	108.30	3	108.50	107.00	5.1	1,861	0.28%
2024/06/20	5	107.62	4	107.88	110.00	1	1,866	0.06%
2024/06/19	9.2	107.22	5	107.70	107.50	4.2	1,901	0.22%
2024/06/18	7.1	107.01	11	106.86	107.50	-3.9	1,929	-0.20%
2024/06/17	9	108.39	6.2	108.52	108.50	2.8	1,935	0.14%
2024/06/14	6	109.67	1	110.00	109.50	5	1,948	0.26%
2024/06/13	9	109.83	12	110.46	109.50	-3	1,979	-0.15%
2024/06/12	5	109.70	65	110.88	111.50	-60	1,970	-3.04%
2024/06/11	2	111.50	1	112.50	112.00	1	1,975	0.05%
2024/06/07	3.7	113.19	4	113.13	113.50	-0.3	2,006	-0.01%
2024/06/06	51.8	111.47	19	111.39	112.50	32.8	2,070	1.58%
2024/06/05	18	117.92	2	118.50	117.00	16	2,075	0.77%
2024/06/04	0.1	117.50	3	117.50	118.00	-2.9	2,113	-0.14%
2024/06/03	2.1	117.05	2.1	118.71	118.00	0	2,195	0.00%
2024/05/31	32.1	117.31	18	117.56	118.50	14.1	2,242	0.63%
2024/05/30	10.3	117.46	3.2	117.82	117.00	7.1	2,245	0.32%
2024/05/29	11.1	120.14	66	119.56	120.00	-54.9	2,262	-2.43%
2024/05/28	11.1	123.40	1.1	123.44	121.00	10	2,265	0.44%
2024/05/27	9.6	123.37	66	123.45	124.50	-56.5	2,339	-2.41%
2024/05/24	2	122.25	5	122.00	123.50	-3	2,442	-0.12%
2024/05/23	53	119.20	50.3	119.61	121.50	2.7	2,449	0.11%
2024/05/22	111	127.36	73.7	127.15	122.00	37.3	2,405	1.55%	大買/
2024/05/21	44.1	124.10	58	124.08	125.50	-14	2,284	-0.61%
2024/05/20	96.2	119.60	17	119.15	119.00	79.2	2,240	3.53%
2024/05/17	13.3	116.43	21	117.05	118.50	-7.7	2,239	-0.35%
2024/05/16	10	117.85	16	117.59	117.00	-6	2,257	-0.27%
2024/05/15	0.1	116.50	22	116.32	117.00	-21.9	2,282	-0.96%
2024/05/14	18.1	114.47	10	114.25	115.00	8.1	2,318	0.35%
2024/05/13	7	110.79	13	110.73	112.00	-6	2,344	-0.26%
2024/05/10	26.5	109.78	7.3	110.61	109.50	19.1	2,329	0.82%
2024/05/09	19.1	117.78	22	116.98	114.00	-2.9	2,296	-0.13%
2024/05/08	21.2	120.80	20.3	120.02	119.50	0.8	2,274	0.04%
2024/05/07	16	118.72	8	119.13	119.50	8	2,258	0.35%
2024/05/06	31.6	119.61	35.5	119.89	119.50	-3.9	2,253	-0.17%
2024/05/03	33	119.42	47	119.54	119.50	-14	2,225	-0.63%
2024/05/02	3	110.67	15	112.77	114.00	-12	2,192	-0.55%
2024/04/30	5	110.20	7	110.29	112.00	-2	2,195	-0.09%
2024/04/29	33	110.62	28.2	110.88	111.00	4.8	2,207	0.22%
2024/04/26	28.2	113.73	33	114.46	112.00	-4.9	2,196	-0.22%
2024/04/25	41.4	114.27	20	112.73	111.50	21.4	2,185	0.98%
2024/04/24	13	118.58	25	118.94	119.50	-12	2,160	-0.56%
2024/04/23	5.2	115.00	3	115.83	116.00	2.2	2,148	0.10%
2024/04/22	29.2	114.61	20	114.30	114.00	9.2	2,149	0.43%
2024/04/19	9.1	115.02	15.1	115.50	115.50	-6	2,143	-0.28%
2024/04/18	15	113.27	13	113.58	113.50	2	2,126	0.09%
2024/04/17	53	119.14	41	118.56	116.00	12	2,122	0.57%
2024/04/16	25.2	115.53	19	114.55	115.00	6.2	2,112	0.29%
2024/04/15	6.6	114.92	3	115.67	115.00	3.6	2,116	0.17%
2024/04/12	2.2	115.48	21.1	115.91	115.00	-18.9	2,296	-0.82%
2024/04/11	10.1	115.01	4.1	115.26	115.00	6	2,390	0.25%
2024/04/10	11	118.77	5	118.00	117.50	6	2,415	0.25%
2024/04/09	25	119.52	34	117.84	119.00	-9	2,403	-0.38%
2024/04/08	7	121.36	23.2	119.31	119.00	-16.2	2,353	-0.69%
2024/04/03	21.5	124.36	25	122.32	121.50	-3.5	2,332	-0.15%
2024/04/02	39.2	122.06	26.3	122.56	123.50	13	2,318	0.56%
2024/04/01	156.5	124.90	100.1	125.73	126.00	56.4	2,269	2.48%	大買/
2024/03/29	24	116.60	52	117.95	120.00	-28	2,148	-1.30%
2024/03/28	3.4	109.09	5	108.61	109.50	-1.6	2,105	-0.08%
2024/03/27	4.4	106.58	4	107.63	106.00	0.4	2,097	0.02%
2024/03/26	14.8	109.24	18	110.47	107.00	-3.2	2,080	-0.16%
2024/03/25	8	113.69	11	114.82	112.50	-3	2,052	-0.15%
2024/03/22	42.7	113.76	44.7	114.53	113.50	-1.9	2,050	-0.09%
2024/03/21	49.2	121.53	27.6	121.69	123.00	21.6	2,006	1.07%
2024/03/20	33.5	116.36	32.1	117.27	119.00	1.4	1,983	0.07%
2024/03/19	22.1	117.16	19.1	117.71	115.00	3	1,969	0.15%
2024/03/18	73.5	119.21	56.2	119.24	118.50	17.4	1,947	0.89%
2024/03/15	18.4	116.23	21.4	116.39	117.00	-3	1,918	-0.16%
2024/03/14	49.3	115.65	52	115.91	116.00	-2.8	1,910	-0.14%
2024/03/13	28	113.61	32.7	113.72	113.50	-4.7	1,877	-0.25%
2024/03/12	108.1	113.47	60.7	114.19	115.50	47.3	1,854	2.55%	大買/
2024/03/11	46.6	109.16	86.9	109.56	110.00	-40.2	1,799	-2.23%
2024/03/08	17.2	103.86	13.7	104.63	103.50	3.5	1,746	0.20%
2024/03/07	48.4	109.13	36.7	107.90	106.50	11.7	1,725	0.68%
2024/03/06	44.1	104.00	51	104.85	107.00	-7	1,649	-0.42%
2024/03/05	21.2	98.19	25	98.38	97.60	-3.8	1,606	-0.24%
2024/03/04	29.1	98.41	23.1	98.50	97.50	6	1,601	0.37%
2024/03/01	18.6	95.75	21	96.25	95.90	-2.4	1,587	-0.15%
2024/02/29	143.3	97.75	37	96.47	95.20	106.3	1,580	6.72%	大買/鉅額交易
2024/02/27	36.1	96.62	27.6	96.94	98.00	8.5	1,552	0.55%
2024/02/26	13.2	89.85	10.4	90.43	89.50	2.8	1,502	0.18%
2024/02/23	1.1	90.96	1.7	90.88	91.10	-0.7	1,617	-0.04%
2024/02/22	5.4	88.76	28	88.78	89.50	-22.6	1,629	-1.39%
2024/02/21	8.3	87.62	9	88.37	88.10	-0.8	1,634	-0.05%
2024/02/20	16	88.09	13	88.02	87.70	3	1,649	0.18%
2024/02/19	21.2	87.72	10	86.81	87.50	11.2	1,662	0.67%
2024/02/16	20.2	80.35	20.1	81.10	82.50	0.1	1,682	0.00%
2024/02/15	32.6	78.86	17.6	79.44	81.10	15	1,659	0.90%
2024/02/05	37	72.69	101	72.13	76.10	-64	1,655	-3.87%	大賣/