雷笛克光學 (5230)-新光券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
28.10
漲跌
▼0.90
漲幅
-3.10%
成交量
546張
產業
上櫃光電類股▼1.87%
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	29.45	28.10	-1	1,558	-0.06%
2024/12/19	0	0.00	2	28.60	29.00	-2	1,583	-0.13%
2024/12/17	0	0.00	1	29.25	29.00	-1	1,651	-0.06%
2024/12/16	3	29.00	2	28.90	28.25	1	1,712	0.06%
2024/12/13	2	29.30	4	29.23	29.10	-2	2,029	-0.10%
2024/12/12	3	29.83	0	0.00	29.70	3	2,251	0.13%
2024/12/11	4	30.03	5	30.45	30.00	-1	2,268	-0.04%
2024/12/10	1	30.25	0	0.00	30.20	1	2,268	0.04%
2024/12/06	2	30.40	2	30.60	30.45	0	2,295	0.00%
2024/12/03	1	30.35	0	0.00	30.35	1	2,309	0.04%
2024/12/02	0	0.00	1	30.80	30.15	-1	2,324	-0.04%
2024/11/28	0	0.00	3	30.05	30.25	-3	2,337	-0.13%
2024/11/26	0	32.20	0	0.00	32.00	0	2,339	0.00%
2024/11/18	1	30.70	16	31.02	30.70	-15	2,404	-0.62%
2024/11/14	2	31.55	6	31.64	31.60	-4	2,420	-0.17%
2024/11/13	3	32.50	1	32.25	32.35	2	2,417	0.08%
2024/11/12	10.2	32.55	3	32.87	32.10	7.2	2,422	0.30%
2024/11/11	2	34.20	1	34.10	34.05	1	2,414	0.04%
2024/11/08	7	34.00	4	33.98	34.05	3	2,415	0.12%
2024/11/07	1	34.05	14	34.13	34.10	-13	2,430	-0.53%
2024/11/06	4	33.59	34	33.51	33.55	-30	2,452	-1.22%
2024/11/05	3	33.32	18	33.34	33.35	-15	2,456	-0.61%
2024/11/04	8	33.28	2	33.50	33.00	6	2,472	0.24%
2024/11/01	4	33.76	5	33.83	33.95	-1	2,480	-0.04%
2024/10/30	1	33.90	26	33.93	33.55	-25	2,481	-1.01%
2024/10/29	30	33.55	10	33.80	33.50	20	2,484	0.80%
2024/10/28	6	34.02	6	34.24	34.05	0	2,482	0.00%
2024/10/25	6	35.21	5	35.13	35.10	1	2,480	0.04%
2024/10/24	6.5	35.66	22	35.42	35.30	-15.5	2,486	-0.62%
2024/10/23	4	36.13	16	36.20	36.15	-12	2,476	-0.48%
2024/10/22	26	36.71	5	36.40	36.05	21	2,477	0.85%
2024/10/21	23	37.19	10	37.30	37.00	13	2,452	0.53%
2024/10/18	18	37.28	16	37.29	37.30	2	2,445	0.08%
2024/10/17	119	40.01	47.2	39.41	38.35	71.9	2,399	3.00%	大買/
2024/10/16	64	37.95	86.1	38.25	38.55	-22.1	2,148	-1.03%
2024/10/15	111.1	37.89	123	37.03	36.85	-11.9	2,022	-0.59%	大買/大賣/
2024/10/14	76.1	37.28	72	37.60	37.85	4	1,897	0.21%
2024/10/11	34	34.91	38	35.48	35.65	-4	1,775	-0.23%
2024/10/09	34	35.37	54	34.58	33.75	-20	1,749	-1.14%
2024/10/08	42	35.82	73	35.85	36.15	-31	1,718	-1.80%
2024/10/07	91.1	36.63	151.8	36.50	36.55	-60.7	1,681	-3.61%	大賣/
2024/10/04	90.1	34.33	119.1	34.76	34.70	-29	1,589	-1.82%	大賣/
2024/10/01	15	33.01	3	32.95	33.20	12	1,563	0.77%
2024/09/30	29	32.90	0	0.00	32.75	29	1,603	1.81%
2024/09/27	13	33.21	7	33.26	33.20	6	1,668	0.36%
2024/09/26	1	34.30	22	33.20	33.20	-21	1,798	-1.17%
2024/09/25	6.1	33.96	6	33.83	33.55	0.1	2,011	0.00%
2024/09/24	16	33.96	7.1	33.91	33.75	8.9	2,193	0.41%
2024/09/23	26.1	35.02	23.2	34.90	34.55	3	2,247	0.13%
2024/09/20	18.1	34.61	5	34.35	34.70	13.1	2,372	0.55%
2024/09/19	71	35.24	24.8	35.25	35.10	46.2	2,377	1.94%
2024/09/18	60.5	35.71	66	35.66	35.30	-5.5	2,360	-0.24%
2024/09/16	188.5	36.65	125	36.71	36.40	63.5	2,332	2.72%	大買/大賣/
2024/09/13	95	34.36	93.5	35.03	35.95	1.5	2,049	0.08%
2024/09/12	3	30.93	4	32.25	32.70	-1	1,887	-0.05%
2024/09/11	0	0.00	1	29.65	29.75	-1	1,893	-0.05%
2024/09/10	7	30.04	45	29.98	29.65	-38	1,926	-1.97%
2024/09/09	34	30.49	42.3	30.99	30.40	-8.3	1,949	-0.43%
2024/09/06	2	29.50	13	29.83	29.55	-11	1,959	-0.56%
2024/09/05	1	29.85	11	29.90	29.50	-10	1,994	-0.50%
2024/09/04	18	30.03	1	30.15	29.60	17	2,054	0.83%
2024/09/03	3	33.12	40	32.97	32.20	-37	2,079	-1.78%
2024/09/02	0	0.00	11	32.29	31.90	-11	2,143	-0.51%
2024/08/30	28	32.59	8	32.61	32.20	20	2,260	0.88%
2024/08/29	5	31.56	18	31.68	31.75	-13	2,363	-0.55%
2024/08/28	2	32.00	15	31.77	31.90	-13	2,568	-0.51%
2024/08/27	0	0.00	1	31.45	31.70	-1	2,879	-0.03%
2024/08/26	4	32.16	2	31.85	31.65	2	3,666	0.05%
2024/08/23	2	31.18	6	31.72	32.10	-4	3,899	-0.10%
2024/08/22	14	32.06	3	31.97	31.80	11	4,058	0.27%
2024/08/21	27	32.11	49	32.69	32.80	-22	4,261	-0.52%
2024/08/20	75	33.25	19	33.84	32.80	56	4,278	1.31%
2024/08/19	2.6	32.44	2	32.60	32.90	0.6	4,360	0.01%
2024/08/16	1	31.80	1	31.85	31.80	0	4,540	0.00%
2024/08/15	0	0.00	12	31.56	31.60	-12	4,680	-0.26%
2024/08/14	7	31.61	5	31.91	31.60	2	4,726	0.04%
2024/08/13	17.1	32.23	0	31.90	32.05	17.1	4,839	0.35%
2024/08/12	2	31.95	0	0.00	31.80	2	4,914	0.04%
2024/08/09	14	32.78	16	32.51	31.65	-2	4,925	-0.04%
2024/08/08	31	32.32	16	32.40	31.85	15	4,928	0.30%
2024/08/07	3	29.93	8	30.93	31.00	-5	4,936	-0.10%
2024/08/06	3	28.00	27	29.24	28.20	-24	4,963	-0.48%
2024/08/05	7	29.25	7	29.33	29.25	0	4,996	0.00%
2024/08/02	22	32.77	2	32.65	32.45	20	5,139	0.39%
2024/08/01	21	33.62	24	33.92	33.75	-3	5,225	-0.06%
2024/07/31	12	32.63	19	32.64	32.60	-7	5,288	-0.13%
2024/07/30	15	31.65	2	32.25	32.35	13	5,425	0.24%
2024/07/29	1	32.15	3	32.22	31.90	-2	5,582	-0.04%
2024/07/26	1	33.15	7	32.96	33.25	-6	5,723	-0.10%
2024/07/23	9.1	34.01	9	33.78	33.80	0.1	6,096	0.00%
2024/07/22	1	34.20	5.2	34.28	34.15	-4.2	6,458	-0.07%
2024/07/19	1	35.60	14	35.76	35.60	-13	6,854	-0.19%
2024/07/18	11.1	37.10	32.2	37.02	36.90	-21.1	7,051	-0.30%
2024/07/17	3	38.37	17	38.70	38.35	-14	7,144	-0.20%
2024/07/16	2	37.95	16	38.06	38.10	-14	7,562	-0.19%
2024/07/15	1	38.00	3	37.82	37.90	-2	7,946	-0.03%
2024/07/12	10	37.85	16	37.86	37.65	-6	8,174	-0.07%
2024/07/11	14	38.41	7	38.42	38.10	7	8,217	0.09%
2024/07/10	9	38.81	7	38.97	38.65	2	8,219	0.02%
2024/07/09	25.2	38.90	19	38.81	38.60	6.2	8,229	0.08%
2024/07/08	33.1	40.06	26	39.63	39.60	7.1	8,201	0.09%
2024/07/05	22	41.40	45.1	41.69	41.15	-23.1	8,165	-0.28%
2024/07/04	71.1	41.06	73	40.87	40.25	-1.9	8,126	-0.02%
2024/07/03	85.7	41.27	111	41.71	41.35	-25.3	8,090	-0.31%	大賣/
2024/07/02	147	42.47	123.5	42.19	40.80	23.5	8,030	0.29%	大買/大賣/
2024/07/01	187.5	42.58	133.3	42.67	43.05	54.2	7,892	0.69%	大買/大賣/
2024/06/28	81.1	42.03	117.3	42.01	42.35	-36.2	7,668	-0.47%	大賣/
2024/06/27	64.7	40.40	26	40.44	39.40	38.7	7,472	0.52%
2024/06/26	52.2	40.14	35.2	40.10	40.85	17	7,400	0.23%
2024/06/25	11.1	37.42	20	37.40	37.85	-8.9	7,242	-0.12%
2024/06/24	8	38.66	13	38.10	38.10	-5	7,205	-0.07%
2024/06/21	23.1	38.67	4.1	38.11	39.25	19	7,186	0.26%
2024/06/20	14.1	38.88	15.1	38.62	38.85	-1	7,147	-0.01%
2024/06/19	38.3	39.17	53.5	38.96	38.35	-15.2	7,112	-0.21%
2024/06/18	7.7	37.41	25	37.61	37.45	-17.3	7,052	-0.25%
2024/06/17	22.1	39.03	23	38.42	38.00	-1	7,027	-0.01%
2024/06/14	14	38.41	10	38.37	38.30	4	6,993	0.06%
2024/06/13	11	37.80	7	37.71	37.35	4	6,954	0.06%
2024/06/12	23	37.39	14.1	37.74	38.00	8.9	6,928	0.13%
2024/06/11	53.3	37.25	200	36.77	37.45	-146.7	6,890	-2.13%	大賣/鉅額交易
2024/06/07	27.4	39.90	8	39.94	39.35	19.4	6,829	0.28%
2024/06/06	29	39.81	33.1	39.47	39.50	-4.1	6,795	-0.06%
2024/06/05	96.1	41.99	83.2	40.72	40.55	12.9	6,719	0.19%
2024/06/04	62	42.02	127	41.80	40.85	-65	6,601	-0.98%	大賣/
2024/06/03	159	43.79	171.1	43.37	43.35	-12.1	6,488	-0.19%	大買/大賣/
2024/05/31	273	43.34	187.2	43.20	43.80	85.8	6,281	1.37%	大買/大賣/
2024/05/30	587.3	43.74	381	43.19	41.60	206.2	5,964	3.46%	大買/大賣/鉅額交易
2024/05/29	87	40.84	108.6	42.23	43.00	-21.6	5,175	-0.42%	大賣/
2024/05/28	93.1	38.92	101.1	38.97	39.10	-8.1	4,939	-0.16%	大賣/
2024/05/27	86.1	38.76	172.2	38.30	38.60	-86.2	4,775	-1.80%	大賣/
2024/05/24	47	35.96	50	36.09	35.90	-3	4,566	-0.07%
2024/05/23	86	37.06	73	37.38	35.95	13	4,531	0.29%
2024/05/22	239.6	37.62	196.4	37.96	36.25	43.3	4,408	0.98%	大買/大賣/
2024/05/21	63.1	36.16	99.4	37.13	38.25	-36.3	4,215	-0.86%
2024/05/20	37	36.14	39	35.61	34.80	-2	4,072	-0.05%
2024/05/17	91	36.12	54.3	35.98	36.05	36.7	4,024	0.91%
2024/05/16	29.3	34.86	92.5	34.95	36.20	-63.2	3,907	-1.62%
2024/05/15	4	33.20	11	33.17	32.95	-7	3,830	-0.18%
2024/05/14	18	32.97	24	32.92	32.75	-6	3,816	-0.16%
2024/05/13	49.1	33.91	53	34.11	33.15	-3.9	3,787	-0.10%
2024/05/10	33.5	34.72	55	34.34	34.20	-21.5	3,751	-0.57%
2024/05/09	49	35.93	22.2	36.05	35.15	26.9	3,716	0.72%
2024/05/08	131.2	36.66	113.1	36.53	35.85	18.1	3,664	0.49%	大買/大賣/
2024/05/07	107.2	33.93	78	34.55	35.85	29.2	3,509	0.83%	大買/
2024/05/06	40	33.51	165.3	33.14	32.60	-125.3	3,417	-3.67%	大賣/鉅額交易
2024/05/03	158	35.86	156.3	35.46	34.40	1.8	3,342	0.05%	大買/大賣/
2024/05/02	75	37.18	218	37.65	37.60	-143	3,201	-4.47%	大賣/鉅額交易
2024/04/30	214.3	36.64	75.1	36.82	36.70	139.2	3,041	4.58%	大買/鉅額交易
2024/04/29	326.4	38.98	253.2	38.86	36.55	73.2	2,884	2.54%	大買/大賣/
2024/04/26	268.1	36.64	163	36.71	37.20	105.1	2,506	4.19%	大買/大賣/鉅額交易
2024/04/25	321.4	35.42	435.1	35.35	36.25	-113.7	2,133	-5.33%	大買/大賣/鉅額交易
2024/04/24	119	33.08	134.3	33.41	34.25	-15.3	1,724	-0.89%	大買/大賣/
2024/04/23	119	31.45	160.5	31.72	31.15	-41.5	1,503	-2.76%	大買/大賣/
2024/04/22	478.5	34.39	449	35.19	31.55	29.5	1,397	2.11%	大買/大賣/
2024/04/19	379	33.69	195	34.05	35.05	184	964	19.08%	大買/大賣/鉅額交易
2024/04/18	180	31.99	203.2	32.15	31.90	-23.2	570	-4.07%	大買/大賣/
2024/04/17	56	30.28	24	30.38	30.90	32	332	9.64%
2024/04/16	20	27.90	5	28.26	28.10	15	275	5.44%
2024/04/15	0	29.70	9.1	28.93	29.60	-9.1	257	-3.52%
2024/04/12	6	28.20	15	28.24	28.15	-9	235	-3.84%
2024/04/11	15	27.73	9	27.77	28.15	6	232	2.58%
2024/04/10	1	27.60	3	27.82	27.75	-2	223	-0.89%
2024/04/09	16	27.22	2	27.50	27.10	14	212	6.60%
2024/04/08	0	26.50	2.2	27.22	27.05	-2.2	202	-1.07%
2024/04/03	0	25.35	0	0.00	25.30	0	193	0.00%
2024/04/02	0	25.70	1	25.75	25.60	-1	192	-0.52%
2024/04/01	0	25.30	1	25.55	25.65	-1	192	-0.52%
2024/03/27	0	25.45	0.1	24.95	25.40	-0.1	195	-0.03%
2024/03/26	0	25.43	0.1	25.40	25.00	0	196	-0.02%
2024/03/25	0	25.69	7	25.54	25.45	-7	197	-3.52%
2024/03/22	2	25.50	3.1	25.55	25.50	-1.1	199	-0.54%
2024/03/21	10	25.59	2	26.05	25.75	8	199	4.02%
2024/03/20	0	25.63	0	0.00	25.50	0	201	0.00%
2024/03/19	0	25.53	1	25.50	25.50	-1	208	-0.48%
2024/03/18	0	25.60	0	0.00	25.40	0	213	0.00%
2024/03/15	2	25.25	1	25.30	25.30	1	229	0.44%
2024/03/14	0	25.15	10	25.16	25.15	-10	237	-4.20%
2024/03/13	0	25.46	28	25.49	25.15	-28	254	-11.02%
2024/03/12	3	25.17	17	25.13	25.15	-14	269	-5.19%
2024/03/11	5	25.25	31	25.15	25.20	-26	287	-9.05%
2024/03/08	1	24.40	43.1	24.67	24.85	-42.1	291	-14.43%
2024/03/07	11	24.29	4	24.64	24.30	7	323	2.16%
2024/03/06	1	24.50	2	24.45	24.45	-1	371	-0.27%
2024/03/05	0	24.40	0	0.00	24.60	0	381	0.00%
2024/03/04	6	24.78	0	0.00	24.60	6	415	1.44%
2024/03/01	3	24.67	3	24.83	24.75	0	436	0.00%
2024/02/29	4	25.05	1	25.00	24.95	3	552	0.54%
2024/02/27	5	25.09	0	0.00	25.05	5	621	0.80%
2024/02/26	2	25.15	3	25.47	25.55	-1	647	-0.15%
2024/02/23	2	25.15	0	25.50	25.20	2	652	0.31%
2024/02/22	1	25.55	0	0.00	25.50	1	655	0.15%
2024/02/21	2	25.70	1	25.70	25.70	1	657	0.15%
2024/02/20	0	25.35	1	25.15	25.30	-1	658	-0.15%
2024/02/19	0	25.30	0	0.00	25.25	0	666	0.00%
2024/02/16	0	0.00	2	24.65	25.05	-2	665	-0.30%
2024/02/15	3	24.30	15	24.51	24.80	-12	671	-1.79%
2024/02/05	1	23.80	1	23.95	24.00	0	718	0.00%
2024/02/02	2	24.40	0	0.00	24.60	2	765	0.26%
2024/02/01	0	0.00	2	24.20	24.40	-2	765	-0.26%
2024/01/31	3	23.83	0	0.00	23.80	3	768	0.39%
2024/01/29	0	0.00	1	24.45	24.25	-1	765	-0.13%
2024/01/26	0	24.62	0	0.00	24.30	0	765	0.00%
2024/01/25	4	24.59	1	25.00	24.35	3	763	0.39%
2024/01/24	2	25.85	1	24.84	25.20	1	759	0.13%
2024/01/23	2	24.48	1	24.65	24.50	1	751	0.13%
2024/01/22	0	24.61	0	0.00	24.60	0	750	0.00%
2024/01/19	0	24.45	2	24.40	24.20	-2	748	-0.27%
2024/01/17	1	24.30	0	0.00	23.75	1	746	0.13%
2024/01/16	1	24.75	0	25.05	24.30	1	744	0.13%
2024/01/12	0	0.00	25	25.83	25.55	-25	737	-3.39%
2024/01/11	6	25.87	34	25.61	25.85	-28	734	-3.81%
2024/01/10	9	24.99	4	25.28	24.85	5	731	0.68%
2024/01/09	9	25.42	3	25.70	25.35	6	729	0.82%
2024/01/08	10	25.80	4	26.16	25.75	6	725	0.83%
2024/01/05	10	25.63	0	0.00	25.75	10	722	1.38%
2024/01/04	0.1	26.15	1	26.00	25.50	-0.9	719	-0.13%
2024/01/03	1.1	25.95	13.2	26.22	26.15	-12.1	718	-1.68%
2024/01/02	0.3	26.50	6.1	26.21	26.45	-5.8	716	-0.81%
2023/12/29	7	26.41	0.1	26.68	26.20	6.9	715	0.97%
2023/12/28	2	26.50	0	26.70	26.45	2	712	0.28%
2023/12/27	0	0.00	3	27.05	27.00	-3	712	-0.42%
2023/12/26	1	27.15	0	0.00	27.30	1	711	0.14%
2023/12/25	6.4	27.13	3	27.10	27.10	3.4	710	0.47%
2023/12/22	2	26.50	2	26.58	26.50	0	706	0.00%
2023/12/20	0	26.95	0	0.00	26.90	0	702	0.00%
2023/12/19	0	27.03	0	0.00	26.50	0	698	0.00%
2023/12/18	6	26.45	0	0.00	26.80	6	695	0.87%
2023/12/15	6.1	26.23	0	0.00	26.50	6.1	692	0.88%
2023/12/14	3.1	26.61	2	26.75	26.60	1.1	685	0.16%
2023/12/12	7	28.06	12	27.83	27.50	-5	670	-0.75%
2023/12/11	0	29.80	33	28.70	28.65	-33	653	-5.05%
2023/12/08	14	29.66	7	29.42	29.30	7	642	1.09%
2023/12/07	12.1	29.51	7.1	29.28	29.55	5	625	0.80%
2023/12/06	19	29.57	5	28.83	28.85	14	604	2.32%
2023/12/05	5	28.80	19	28.94	28.90	-14	584	-2.40%
2023/12/04	13	29.35	20.1	28.86	28.70	-7.1	578	-1.22%
2023/12/01	30	29.06	24	29.27	29.10	6	542	1.10%
2023/11/30	6.2	28.06	11	28.13	28.00	-4.8	491	-0.98%
2023/11/29	9	28.19	16	28.41	28.00	-7	479	-1.46%
2023/11/28	10	27.44	104	27.36	27.40	-94	444	-21.16%	大賣/
2023/11/27	264	28.05	119	28.27	27.25	145	423	34.26%	大買/大賣/鉅額交易
2023/11/24	43	27.19	66.1	27.99	28.10	-23.1	305	-7.57%
2023/11/22	8	23.80	9	24.08	24.20	-1	209	-0.48%
2023/11/21	3	23.80	1	23.95	23.80	2	202	0.99%
2023/11/20	1	23.85	1	23.75	23.75	0	198	0.00%
2023/11/17	0	0.00	0	24.00	23.95	0	195	0.00%
2023/11/16	0	0.00	1	23.80	24.40	-1	190	-0.52%
2023/11/15	0	0.00	11	23.87	23.90	-11	180	-6.09%
2023/11/14	16	23.81	11	24.07	23.95	5	176	2.83%
2023/11/13	71	23.81	65	23.63	24.40	6	165	3.62%
2023/11/10	15	23.22	45	23.18	23.50	-30	116	-25.80%
2023/11/09	0	0.00	8	21.41	21.40	-8	67	-11.93%
2023/11/08	0	0.00	24	21.41	21.50	-24	66	-36.02%
2023/11/06	3	21.10	0	0.00	21.00	3	60	4.94%
2023/11/03	14	21.01	0	0.00	21.00	14	61	22.75%
2023/11/02	1	20.90	0	0.00	21.00	1	63	1.57%
2023/11/01	1	20.90	0	0.00	21.00	1	64	1.56%
2023/10/31	5	21.10	0	0.00	21.10	5	63	7.85%
2023/10/30	7	21.14	0	0.00	21.10	7	64	10.79%
2023/10/27	0	0.00	3	21.10	21.10	-3	67	-4.47%
2023/10/25	4	21.20	6	21.25	21.30	-2	66	-2.99%
2023/10/24	0	21.25	0	0.00	21.15	0	68	0.00%
2023/10/23	11	20.99	0	0.00	21.10	11	67	16.18%
2023/10/20	2	20.90	0	0.00	21.25	2	67	2.95%
2023/10/17	0	21.58	0	0.00	21.25	0	77	0.00%
2023/10/16	2	21.25	0	0.00	21.25	2	79	2.51%
2023/10/11	2	21.50	2	21.40	21.50	0	89	0.00%
2023/09/28	0	0.00	2	21.25	21.40	-2	124	-1.60%
2023/09/26	0	21.90	0	0.00	21.40	0	149	0.00%
2023/09/15	0	0.00	3	21.60	21.60	-3	164	-1.82%
2023/09/13	1	21.45	1	21.70	21.70	0	164	0.00%
2023/09/12	11	21.84	0	0.00	21.65	11	165	6.64%
2023/09/07	1	21.55	0	0.00	21.50	1	170	0.59%
2023/09/01	1.2	20.72	0	0.00	20.80	1.2	176	0.68%
2023/08/31	3	20.60	0	0.00	20.80	3	176	1.70%
2023/08/29	2	20.40	0	0.00	20.60	2	177	1.13%
2023/08/28	2	20.65	0	0.00	20.65	2	175	1.14%
2023/08/22	6	20.38	0	0.00	20.55	6	178	3.37%
2023/08/18	4	20.48	0	0.00	20.70	4	177	2.25%
2023/08/17	3	20.55	0	0.00	20.70	3	177	1.69%
2023/08/16	4	20.53	0	0.00	20.75	4	177	2.26%
2023/08/15	0	0.00	2	21.00	21.15	-2	176	-1.13%
2023/08/14	1	20.90	5	21.00	21.20	-4	177	-2.26%
2023/08/11	4	21.69	0	0.00	21.65	4	175	2.28%
2023/08/10	3	21.55	0	0.00	21.90	3	179	1.68%
2023/08/09	0	0.00	3	21.75	21.90	-3	179	-1.67%
2023/08/07	0	22.50	1	22.20	22.20	-1	179	-0.56%
2023/08/04	4	22.45	0	0.00	22.50	4	181	2.21%
2023/08/02	0	0.00	3	22.25	22.50	-3	181	-1.65%
2023/08/01	2	22.75	2	22.95	23.00	0	182	0.00%
2023/07/27	0	0.00	20	22.30	22.30	-20	182	-10.94%
2023/07/25	0	22.40	0	0.00	22.45	0	184	0.00%
2023/07/19	0	23.00	9	22.45	22.40	-9	178	-5.04%
2023/07/18	5	22.33	2	22.25	22.50	3	177	1.69%
2023/07/17	1	23.50	0	23.40	23.40	1	176	0.56%
2023/07/14	7	23.90	0	0.00	24.10	7	178	3.91%
2023/07/13	5	24.65	1	24.30	24.10	4	183	2.18%
2023/07/12	0	0.00	1	24.60	24.40	-1	179	-0.56%
2023/07/11	11	24.46	1	24.40	24.35	10	175	5.68%
2023/07/10	1	24.50	0	24.60	24.50	1	174	0.57%
2023/07/07	2	24.65	2	24.75	24.70	0	172	0.00%
2023/07/06	9	24.81	7	24.79	24.90	2	166	1.20%
2023/07/05	4	24.20	9	24.72	24.75	-5	157	-3.17%
2023/07/04	3	23.88	0	0.00	24.05	3	143	2.09%
2023/07/03	0	0.00	3	23.30	23.25	-3	134	-2.23%
2023/06/27	0	0.00	6	22.98	23.25	-6	136	-4.38%
2023/06/16	0	22.80	0	0.00	22.50	0	149	0.00%
2023/06/14	0	0.00	12	22.68	22.75	-12	151	-7.91%
2023/06/12	4	22.69	0	0.00	22.60	4	187	2.14%
2023/06/08	1	22.65	15	22.60	22.70	-14	209	-6.68%
2023/06/05	1	22.05	0	0.00	22.00	1	386	0.26%
2023/06/02	0	0.00	0	21.65	21.80	0	395	0.00%
2023/06/01	3	21.70	1	21.75	21.70	2	400	0.50%
2023/05/30	7	21.65	0	0.00	21.65	7	405	1.72%
2023/05/29	4	21.73	0	0.00	21.65	4	405	0.99%
2023/05/26	10.1	21.71	0	0.00	21.65	10.1	406	2.49%
2023/05/22	0	0.00	1	21.65	21.55	-1	407	-0.25%
2023/05/17	1	21.30	0	0.00	21.25	1	406	0.25%
2023/05/09	0	0.00	1	22.20	22.20	-1	392	-0.25%
2023/05/08	0	0.00	1	22.55	22.45	-1	391	-0.26%
2023/05/02	0	22.00	0	0.00	22.30	0	388	0.00%
2023/04/27	0	22.70	0	23.20	22.35	0	384	0.00%
2023/04/26	0	0.00	0.1	22.40	22.40	-0.1	383	-0.01%
2023/04/21	1	22.70	5	22.70	22.80	-4	378	-1.06%
2023/04/20	0	23.55	0	0.00	23.00	0	377	0.00%
2023/04/19	0	23.40	0	0.00	23.45	0	374	0.00%
2023/04/18	0	23.40	1	23.55	23.45	-1	369	-0.27%
2023/04/17	0	0.00	1	22.90	23.15	-1	362	-0.28%
2023/04/13	1	22.75	0	0.00	22.80	1	355	0.28%
2023/04/12	1	22.75	0	22.95	22.80	1	352	0.28%
2023/04/11	0	23.00	1	23.05	23.10	-1	350	-0.28%
2023/04/10	0	22.95	10	22.96	22.95	-10	349	-2.86%
2023/04/07	3	22.93	10	22.90	23.00	-7	348	-2.01%
2023/04/06	0	23.00	1	22.90	22.90	-1	348	-0.29%
2023/03/31	0	0.00	3	22.90	22.80	-3	347	-0.86%
2023/03/30	0	22.70	0	0.00	23.00	0	345	0.00%
2023/03/29	0	22.95	0	0.00	22.80	0	344	0.00%
2023/03/28	0	22.95	11	22.80	22.80	-11	342	-3.21%
2023/03/27	6	22.77	0	0.00	22.85	6	338	1.77%
2023/03/24	6	22.96	30	23.06	23.00	-24	337	-7.12%
2023/03/23	5	22.80	0	0.00	22.80	5	331	1.51%
2023/03/22	0	22.90	0	0.00	22.60	0	324	0.00%
2023/03/21	1	22.70	0	0.00	22.55	1	322	0.31%
2023/03/20	0	22.80	1	22.40	22.40	-1	319	-0.31%
2023/03/17	3	22.43	7	22.41	22.35	-4	320	-1.25%
2023/03/16	27	22.53	20	22.23	22.25	7	327	2.14%
2023/03/15	26	22.91	35	22.52	22.30	-9	313	-2.87%
2023/03/14	8	23.91	0	0.00	23.50	8	289	2.77%
2023/03/13	2	24.32	0	0.00	24.10	2	278	0.72%
2023/03/10	9	24.96	15	25.09	24.70	-6	264	-2.27%
2023/03/09	73	24.88	25	24.77	25.40	48	215	22.27%
2023/03/08	15	24.07	9	23.99	23.85	6	137	4.38%
2023/03/07	0	24.02	0	0.00	23.40	0	83	0.01%
2023/03/06	8	23.48	0	0.00	23.40	8	73	10.84%
2023/03/03	0	23.63	0	0.00	23.30	0	68	0.00%
2023/03/02	9	23.24	0	0.00	23.25	9	68	13.10%
2023/02/23	0	23.60	0	0.00	23.55	0	64	0.00%
2023/02/21	0	25.00	0	0.00	23.70	0	65	0.00%
2023/02/20	2	23.10	7	23.66	23.70	-5	65	-7.67%
2023/02/17	0	24.33	0	0.00	23.40	0	62	0.00%
2023/02/16	0	23.50	0	23.60	23.40	0	61	-0.07%
2023/02/15	0	23.80	0	23.85	23.30	0	61	0.00%
2023/02/14	0	23.86	0	0.00	23.25	0	61	0.01%
2023/02/13	2	23.20	5	23.20	23.30	-3	60	-4.94%
2023/02/06	0	23.85	0	0.00	23.60	0	60	0.00%
2023/02/03	1	23.75	2	23.65	23.65	-1	60	-1.66%
2023/02/02	5	23.33	0	0.00	23.80	5	59	8.42%
2023/02/01	0	23.30	5	23.20	23.20	-5	57	-8.71%
2023/01/31	0	22.95	0	0.00	23.15	0	57	0.00%
2023/01/30	0	0.00	6	23.06	23.05	-6	57	-10.42%
2023/01/13	0	23.80	0	0.00	22.95	0	57	0.00%
2023/01/12	0	24.03	0	0.00	23.05	0	57	0.00%
2023/01/11	0	23.00	0	0.00	22.95	0	58	0.00%
2023/01/10	0	22.90	0	0.00	23.00	0	58	0.01%
2023/01/09	0	0.00	1	23.00	23.10	-1	58	-1.72%
2022/12/26	0	21.35	0	0.00	23.30	0	55	0.00%
2022/12/20	0	23.95	0	0.00	22.90	0	53	0.00%
2022/12/19	0	23.80	0	0.00	23.40	0	54	0.01%
2022/12/16	0	23.45	0	0.00	23.35	0	54	0.00%
2022/12/15	0	23.45	0	0.00	23.45	0	54	0.00%
2022/12/13	2	23.35	0	0.00	23.35	2	53	3.75%
2022/12/09	9	23.72	0	0.00	23.70	9	52	17.16%
2022/12/08	5	23.35	0	0.00	23.30	5	49	10.09%
2022/11/29	0	0.00	3	22.05	22.10	-3	37	-7.98%
2022/11/21	0	0.00	1	21.80	21.85	-1	36	-2.71%
2022/11/18	0	0.00	10	21.90	22.00	-10	36	-27.41%
2022/11/15	0	0.00	3	22.13	22.20	-3	36	-8.11%
2022/11/11	4	22.51	0	22.20	22.40	4	38	10.52%
2022/11/10	0	22.50	0	0.00	22.45	0	38	0.00%
2022/11/07	1	22.40	0	0.00	22.40	1	44	2.24%
2022/11/03	0	22.35	0	0.00	22.15	0	45	0.00%
2022/10/28	1	22.10	0	0.00	22.10	1	46	2.15%
2022/10/27	0	22.35	0	0.00	22.15	0	47	0.00%
2022/10/14	1	23.00	0	0.00	23.20	1	48	2.07%
2022/10/13	0	0.00	2	23.10	23.20	-2	48	-4.12%
2022/10/11	0	23.25	2	23.13	23.45	-2	48	-4.11%
2022/10/07	0	23.50	0	0.00	23.65	0	49	0.00%
2022/10/04	0	0.00	1	23.55	23.65	-1	50	-1.97%
2022/10/03	1	23.15	0	0.00	23.55	1	51	1.96%
2022/09/29	0	0.00	1	22.95	23.20	-1	52	-1.91%
2022/09/28	0	0.00	1	22.65	23.30	-1	53	-1.88%
2022/09/27	0	0.00	5	23.69	23.85	-5	52	-9.47%
2022/09/26	0	0.00	0	24.10	23.75	0	54	0.00%
2022/09/23	0	24.30	0	0.00	24.10	0	57	0.00%
2022/09/21	0	24.30	0	0.00	24.25	0	57	0.00%
2022/09/20	0	0.00	0	23.65	24.35	0	58	0.00%
2022/09/19	0	24.38	0	0.00	24.35	0	58	0.00%
2022/09/15	4	24.60	0	0.00	24.45	4	59	6.67%
2022/09/14	0	25.00	0	0.00	24.65	0	59	0.00%
2022/09/13	0	24.68	0	0.00	24.35	0	61	0.00%
2022/09/01	0	0.00	1	24.45	24.50	-1	64	-1.54%
2022/08/31	0	25.00	1	24.25	24.45	-1	65	-1.53%
2022/08/19	1	24.50	0	0.00	24.65	1	62	1.59%
2022/08/18	5	24.48	0	0.00	24.55	5	61	8.07%
2022/08/16	0	0.00	1	24.95	24.60	-1	61	-1.63%
2022/08/15	0	0.00	1	24.25	24.50	-1	57	-1.73%
2022/08/01	0	0.00	1	22.85	23.00	-1	63	-1.58%
2022/07/27	2	23.05	2	23.05	23.05	0	63	0.00%
2022/07/25	1	23.10	0	0.00	23.25	1	63	1.57%
2022/07/21	3	23.07	2	23.00	23.00	1	64	1.56%
2022/07/19	1	22.80	1	22.65	22.65	0	65	0.00%
2022/07/15	6	22.33	6	22.40	22.40	0	65	0.00%
2022/07/13	4	22.55	4	22.35	22.35	0	68	0.00%
2022/07/12	8	22.35	8	22.10	22.10	0	68	0.00%
2022/07/04	0	21.55	0	0.00	21.60	0	71	0.00%
2022/07/01	0	0.00	2	21.40	21.50	-2	71	-2.80%
2022/06/27	2	22.85	0	0.00	22.90	2	67	2.96%
2022/06/24	4	22.90	4	22.85	22.85	0	66	0.00%
2022/06/23	2	23.00	2	22.85	22.85	0	66	0.00%
2022/06/22	3	24.10	3	24.00	24.00	0	66	0.00%
2022/06/21	5	23.98	5	24.30	24.35	0	67	0.00%
2022/06/20	1	24.30	1	24.00	24.00	0	66	0.00%
2022/06/17	2	24.18	2	24.43	24.55	0	66	0.00%
2022/06/15	2	24.60	3	24.67	24.75	-1	65	-1.52%
2022/06/13	3	24.17	3	24.30	24.30	0	65	0.00%
2022/06/10	2	24.10	2	24.30	24.35	0	66	0.00%
2022/06/09	1	24.25	1	24.45	24.45	0	66	0.00%
2022/06/08	2	24.55	3	24.40	24.40	-1	66	-1.51%
2022/06/07	3	24.55	0	0.00	24.40	3	67	4.45%
2022/06/06	0	0.00	1	24.60	24.55	-1	68	-1.47%
2022/05/31	1	24.00	0	0.00	24.10	1	74	1.34%
2022/05/27	0	0.00	10	24.00	24.10	-10	74	-13.35%
2022/05/24	1	24.05	4	24.20	23.95	-3	78	-3.80%
2022/05/20	10	23.80	1	24.10	23.95	9	81	11.07%
2022/05/18	0	0.00	8	24.00	24.10	-8	81	-9.81%
2022/05/17	0	0.00	3	23.75	23.75	-3	81	-3.66%
2022/05/16	1	23.85	0	0.00	23.45	1	82	1.22%
2022/05/13	5	23.55	0	0.00	23.50	5	82	6.07%
2022/05/12	0	0.00	0.1	23.31	23.40	-0.1	85	-0.08%
2022/05/10	0	25.70	0.3	25.55	25.50	-0.3	83	-0.39%
2022/05/09	0	25.85	0	0.00	25.65	0	83	0.01%
2022/05/06	2	26.05	2	26.15	26.45	0	83	0.00%
2022/04/22	1	27.45	0	0.00	27.45	1	102	0.98%
2022/04/21	1	27.45	0	0.00	27.45	1	106	0.94%
2022/04/19	0	29.30	0	0.00	27.65	0	122	0.00%
2022/04/18	0	28.80	0	0.00	27.60	0	128	0.00%
2022/04/15	0	28.95	0	0.00	27.75	0	132	0.00%
2022/04/14	0	28.15	0	0.00	27.85	0	146	0.00%
2022/04/13	1	27.90	0	0.00	27.95	1	170	0.59%
2022/04/11	1	28.25	0	28.20	28.00	1	177	0.56%
2022/04/07	1	28.20	0	0.00	28.05	1	183	0.54%
2022/04/01	1	28.45	0	0.00	28.60	1	190	0.53%
2022/03/31	0	29.00	0	0.00	28.70	0	193	0.00%
2022/03/30	2	28.95	0	0.00	28.90	2	199	1.00%
2022/03/29	0	28.70	0	0.00	29.00	0	204	0.00%
2022/03/28	0	29.00	0	30.20	28.90	0	209	0.00%
2022/03/25	0	0.00	6	29.10	28.90	-6	212	-2.83%
2022/03/24	0	0.00	1	29.15	29.00	-1	213	-0.47%
2022/03/23	1	28.45	1	28.70	28.50	0	221	0.00%
2022/03/22	2	28.05	0	0.00	28.25	2	224	0.89%
2022/03/17	1	27.80	0	0.00	27.90	1	253	0.40%
2022/03/16	0	0.00	1	28.15	27.65	-1	266	-0.38%
2022/03/15	7	27.62	0	0.00	27.55	7	281	2.48%
2022/03/14	0	29.90	0	0.00	28.50	0	291	0.00%
2022/03/10	12	28.30	16	29.61	28.45	-4	341	-1.17%
2022/03/08	1	27.90	0	0.00	27.70	1	362	0.28%
2022/03/07	0	28.75	0	0.00	28.50	0	369	0.00%
2022/03/02	0	0.00	8.1	29.21	29.30	-8.1	417	-1.94%
2022/02/25	1	28.40	0	0.00	28.40	1	522	0.19%
2022/02/24	0	0.00	15	28.53	28.40	-15	565	-2.65%
2022/02/23	0	29.90	9	28.67	28.80	-9	658	-1.37%
2022/02/22	0	0.00	14	28.69	28.65	-14	789	-1.77%
2022/02/21	0	29.75	0	0.00	29.10	0	808	0.00%
2022/02/18	0	29.00	0	0.00	29.05	0	840	0.00%
2022/02/17	4	28.98	0	0.00	29.00	4	941	0.43%
2022/02/16	1	29.15	0	0.00	29.25	1	979	0.10%
2022/02/15	4	28.95	0	0.00	28.85	4	1,032	0.39%
2022/02/14	6	28.52	0	0.00	28.70	6	1,037	0.58%
2022/02/10	3	29.45	0	0.00	29.65	3	1,038	0.29%
2022/02/09	5	29.76	0	0.00	29.95	5	1,037	0.48%
2022/02/08	0	0.00	1.1	29.90	29.85	-1.1	1,036	-0.11%
2022/01/26	0	28.30	0	0.00	28.25	0	1,033	0.00%
2022/01/24	11	29.11	2	29.30	29.00	9	1,032	0.87%
2022/01/21	7	29.06	2	29.35	28.85	5	1,029	0.49%
2022/01/20	35	29.83	1	29.90	29.90	34	1,025	3.32%
2022/01/18	3	30.10	0	0.00	30.10	3	1,022	0.29%
2022/01/17	2	29.70	6	29.93	29.95	-4	1,020	-0.39%
2022/01/14	2	28.83	1	29.40	29.50	1	1,017	0.10%
2022/01/13	0	0.00	11	29.70	29.75	-11	1,014	-1.08%
2022/01/12	8	30.36	1	30.15	30.25	7	1,007	0.69%
2022/01/11	3	31.65	0	0.00	31.25	3	997	0.30%
2022/01/10	0	32.75	1	32.40	32.25	-1	988	-0.10%
2022/01/07	24	33.24	27	32.37	32.45	-3	983	-0.30%
2022/01/06	22.3	32.96	37	32.86	33.10	-14.7	969	-1.51%
2022/01/05	4	32.20	14	32.15	32.00	-10	944	-1.06%
2022/01/04	1	31.30	0	0.00	31.35	1	939	0.11%
2021/12/30	5	31.64	0	0.00	31.60	5	931	0.54%
2021/12/29	3	32.05	3	32.32	31.90	0	927	0.00%
2021/12/28	13	31.95	10	31.80	31.90	3	924	0.32%
2021/12/24	12	32.45	3	32.27	32.00	9	917	0.98%
2021/12/23	21	31.98	0	0.00	31.80	21	910	2.31%
2021/12/22	2	31.88	0	0.00	32.00	2	905	0.22%
2021/12/21	0	0.00	2	32.15	32.20	-2	900	-0.22%
2021/12/20	2	31.60	15	31.53	31.85	-13	899	-1.45%
2021/12/17	6	31.66	0	0.00	31.50	6	898	0.67%
2021/12/16	5	32.14	2	32.05	32.20	3	889	0.34%
2021/12/15	1	32.15	9	31.86	31.95	-8	887	-0.90%
2021/12/14	0	0.00	19	32.15	31.95	-19	883	-2.15%
2021/12/13	10	33.01	9	32.77	32.60	1	877	0.11%
2021/12/10	19	34.45	24	33.54	33.55	-5	863	-0.58%
2021/12/09	23	35.66	37	35.18	34.90	-14	853	-1.64%
2021/12/08	30	35.67	13	35.31	35.10	17	849	2.00%
2021/12/07	25	35.95	23	35.47	34.75	2	843	0.24%
2021/12/06	5	35.83	6	36.18	35.70	-1	806	-0.12%
2021/12/03	23	35.21	0	0.00	35.65	23	793	2.90%
2021/12/02	3	35.05	2	34.78	34.60	1	779	0.13%
2021/12/01	2	34.60	10	34.72	34.65	-8	771	-1.04%
2021/11/30	5	35.41	6	35.53	35.30	-1	761	-0.13%
2021/11/29	3	34.17	1	34.90	34.85	2	749	0.27%
2021/11/26	7	34.86	30	35.13	35.00	-23	735	-3.13%
2021/11/25	62	36.84	64	36.72	36.15	-2	711	-0.28%
2021/11/24	10	36.17	6	35.58	36.10	4	627	0.64%
2021/11/23	10	35.66	10	35.42	35.35	0	605	0.00%
2021/11/22	70	36.72	43	36.67	36.65	27	561	4.82%
2021/11/19	94	36.88	133.2	36.75	37.30	-39.1	467	-8.37%	大賣/
2021/11/18	17	36.11	18	36.09	35.90	-1	335	-0.30%
2021/11/17	35.2	35.32	7.1	36.01	36.40	28.1	314	8.94%
2021/11/16	58	37.21	95	37.45	35.90	-37	282	-13.10%
2021/11/15	101	34.75	63	34.68	35.20	38	180	21.08%	大買/
2021/11/12	80	33.85	26	33.50	33.90	54	141	38.19%
2021/11/11	30	31.23	10	30.90	31.00	20	88	22.62%
2021/11/10	0	0.00	5	29.94	29.90	-5	82	-6.08%
2021/11/05	1	29.05	0	0.00	29.05	1	77	1.28%
2021/11/04	0	0.00	1	29.40	29.05	-1	79	-1.26%
2021/11/03	0	28.88	0	0.00	28.95	0	80	0.03%
2021/11/02	2	28.95	0	0.00	28.95	2	79	2.51%
2021/11/01	1	29.20	4	29.56	29.40	-3	78	-3.81%
2021/10/27	3	28.13	0	0.00	28.00	3	82	3.65%
2021/10/26	2	28.40	0	0.00	28.50	2	83	2.40%
2021/10/14	2	27.80	0	0.00	28.00	2	96	2.06%
2021/10/08	0	29.00	0	0.00	28.95	0	95	0.00%
2021/09/30	0	0.00	1	29.95	29.95	-1	95	-1.04%
2021/09/29	2	29.70	0	0.00	29.65	2	96	2.08%
2021/09/28	1	30.05	1	30.60	30.25	0	95	0.00%
2021/09/27	2	30.00	0	0.00	30.60	2	95	2.09%
2021/09/24	5	30.90	1	31.65	30.80	4	94	4.25%
2021/09/23	4	30.88	0	0.00	31.10	4	92	4.32%
2021/09/22	2	30.95	11	31.17	31.20	-9	91	-9.80%
2021/09/17	1	32.15	0	0.00	31.70	1	91	1.10%
2021/09/16	10	32.53	11	32.68	32.10	-1	88	-1.13%
2021/09/14	0	0.00	12	32.54	32.70	-12	84	-14.25%
2021/09/13	13	32.87	8	32.61	33.10	5	81	6.15%
2021/09/10	27	30.45	19	31.06	31.50	8	69	11.54%
2021/09/07	0	30.35	0	0.00	30.15	0	62	0.00%
2021/09/06	11	30.39	20	30.50	30.40	-9	62	-14.29%
2021/09/03	7	29.91	5	30.04	30.00	2	60	3.31%
2021/09/02	0	0.00	2	29.90	29.90	-2	60	-3.32%
2021/09/01	0	30.10	1	29.85	29.80	-1	60	-1.65%
2021/08/31	0	0.00	2	29.88	29.90	-2	60	-3.29%
2021/08/30	0	0.00	1	29.75	29.85	-1	61	-1.62%
2021/08/27	0	29.85	18	29.60	29.65	-18	62	-28.95%
2021/08/26	0	0.00	11	29.46	29.45	-11	61	-17.82%
2021/08/25	9	29.37	5	29.28	29.45	4	61	6.51%
2021/08/24	12	29.00	1	29.05	28.95	11	60	18.25%
2021/08/23	1	28.90	0	0.00	28.95	1	59	1.67%
2021/08/20	5	28.50	0	0.00	28.50	5	60	8.22%
2021/08/18	0	28.00	1	27.55	28.10	-1	61	-1.63%
2021/08/06	0	0.00	1	30.40	30.60	-1	67	-1.49%
2021/08/05	0	0.00	1	30.80	30.80	-1	68	-1.47%
2021/08/04	1	31.25	2	31.18	30.90	-1	70	-1.41%
2021/08/03	3	31.08	4	31.25	31.00	-1	72	-1.37%
2021/08/02	1	31.10	3	31.37	31.25	-2	72	-2.77%
2021/07/30	0	0.00	2	31.30	30.80	-2	70	-2.84%
2021/07/29	6	30.25	12	30.53	30.55	-6	69	-8.59%
2021/07/27	0	0.00	7	31.64	30.05	-7	76	-9.15%
2021/07/26	3.1	31.41	11	30.65	30.90	-7.9	80	-9.85%
2021/07/23	2	27.60	6	28.56	28.60	-4	75	-5.32%
2021/07/22	3	27.83	0	0.00	28.00	3	76	3.91%
2021/07/21	2	28.00	1	28.45	28.45	1	80	1.25%
2021/07/20	2	28.20	0	28.40	28.45	2	84	2.36%
2021/07/16	2	28.30	0	0.00	28.55	2	102	1.96%
2021/07/13	0	0.00	1	28.70	28.95	-1	123	-0.81%
2021/07/12	0	0.00	1	29.10	29.10	-1	129	-0.77%
2021/07/06	0	0.00	0	29.00	29.40	0	152	0.00%
2021/07/05	0	0.00	1	29.90	29.90	-1	154	-0.65%
2021/07/02	0	0.00	4	29.83	29.80	-4	156	-2.55%
2021/06/30	0	0.00	3	29.05	29.95	-3	159	-1.88%
2021/06/25	1	28.85	3	29.00	28.95	-2	162	-1.23%
2021/06/24	0	0.00	4	29.05	29.25	-4	163	-2.45%
2021/06/23	2	29.08	1	29.05	29.10	1	163	0.61%
2021/06/18	0	0.00	1	29.05	29.00	-1	174	-0.57%
2021/06/08	8	28.38	0	0.00	28.35	8	204	3.92%
2021/05/31	1	28.20	0	0.00	28.20	1	200	0.50%
2021/05/14	0	0.00	4	30.63	29.55	-4	196	-2.04%
2021/05/12	0	0.00	7	29.51	30.05	-7	219	-3.19%
2021/05/11	0	0.00	2	31.50	31.70	-2	218	-0.91%
2021/05/10	0	0.00	0	31.85	32.80	0	217	0.00%
2021/05/05	1	32.65	1	32.00	32.90	0	214	0.00%
2021/05/04	0	32.95	1	32.60	32.80	-1	213	-0.47%
2021/05/03	2	34.25	3	34.02	33.80	-1	206	-0.48%
2021/04/28	0	0.00	8	33.43	33.30	-8	196	-4.07%
2021/04/27	0	0.00	4	33.60	33.60	-4	193	-2.07%
2021/04/26	1	34.05	1	34.05	34.15	0	189	0.00%
2021/04/23	2	33.60	0	0.00	33.45	2	185	1.08%
2021/04/22	3	33.82	17	33.91	33.45	-14	181	-7.71%
2021/04/21	11	32.09	17	32.92	33.15	-6	168	-3.56%
2021/04/20	10	31.65	4	31.88	32.30	6	161	3.72%
2021/04/19	0	31.00	2	30.95	31.50	-2	153	-1.30%
2021/04/16	8	29.93	21	31.11	30.95	-13	148	-8.75%
2021/04/15	11	30.11	12	30.83	30.30	-1	144	-0.69%
2021/04/14	14	30.09	18	30.09	30.10	-4	143	-2.79%
2021/04/13	13	29.79	46	30.71	30.40	-33	140	-23.52%
2021/04/12	26	29.30	5	29.36	29.65	21	131	15.98%
2021/04/08	0	0.00	5	28.75	28.90	-5	136	-3.66%
2021/04/07	5	28.30	7	28.59	28.65	-2	135	-1.47%
2021/04/06	1	27.60	0	0.00	27.80	1	133	0.75%
2021/04/01	0	27.85	0	0.00	27.80	0	135	0.00%
2021/03/31	0	27.95	1	28.00	27.90	-1	153	-0.65%
2021/03/30	0	28.26	0	0.00	27.70	0	153	0.00%
2021/03/29	0	28.38	0	0.00	27.90	0	151	0.00%
2021/03/26	0	27.85	0	0.00	27.85	0	151	0.00%
2021/03/24	0	0.00	2	28.10	28.15	-2	149	-1.34%
2021/03/23	6	27.82	10	29.00	27.50	-4	147	-2.71%
2021/03/22	14	29.57	30	28.72	29.10	-16	141	-11.32%
2021/03/19	1	26.50	3	26.70	27.10	-2	115	-1.73%
2021/03/18	16	25.96	0	0.00	25.80	16	111	14.31%
2021/03/16	0	25.70	0	0.00	25.90	0	114	0.00%
2021/03/15	0	0.00	0.1	26.45	25.85	-0.1	115	-0.09%
2021/03/12	0	27.65	0	0.00	25.70	0	115	0.00%
2021/03/11	0	27.75	0	0.00	25.90	0	115	0.00%
2021/03/09	1	25.70	0	0.00	25.80	1	116	0.86%
2021/03/08	2	25.75	0	0.00	26.00	2	118	1.69%
2021/03/05	0	28.50	0	0.00	26.00	0	119	0.00%
2021/03/04	4	25.73	0	0.00	26.00	4	120	3.31%
2021/03/03	0	28.00	0	0.00	26.20	0	122	0.00%
2021/03/02	0	27.28	0	0.00	26.70	0	123	0.00%
2021/02/25	0	26.00	0	0.00	26.40	0	127	0.00%
2021/02/22	0	26.90	0	0.00	26.00	0	138	0.00%
2021/02/05	0	26.45	0	0.00	25.40	0	143	0.00%
2021/02/03	19	24.49	0	0.00	24.85	19	142	13.31%
2021/02/02	0	25.40	0	0.00	25.05	0	118	0.00%
2021/02/01	0	26.95	0	0.00	25.25	0	116	0.00%
2021/01/28	3	24.80	0	0.00	25.85	3	115	2.59%
2021/01/27	0	25.20	0	0.00	25.20	0	113	0.00%
2021/01/26	3	25.00	0	0.00	25.20	3	113	2.65%
2021/01/20	0	25.20	0	0.00	25.35	0	112	0.00%
2021/01/18	0	0.00	2	25.50	25.80	-2	113	-1.76%
2021/01/15	4	25.65	0	0.00	25.80	4	114	3.50%
2021/01/11	1	26.70	0	0.00	26.65	1	111	0.90%
2021/01/08	1	27.05	0	0.00	27.30	1	110	0.92%
2021/01/07	2	27.73	0	0.00	27.80	2	108	1.85%
2021/01/06	2	27.55	1	27.75	27.90	1	106	0.94%
2021/01/05	0	27.60	2	27.70	27.70	-2	104	-1.91%
2021/01/04	0	28.25	9	28.51	28.40	-9	102	-8.75%
2020/12/31	0	27.58	7	27.33	27.75	-7	95	-7.33%
2020/12/30	3	27.00	2	27.00	26.95	1	91	1.10%
2020/12/28	1	26.30	0	0.00	26.40	1	88	1.13%
2020/12/25	19	24.17	15	24.32	26.40	4	86	4.63%
2020/12/24	0	0.00	3	26.00	26.20	-3	66	-4.48%
2020/12/22	1	26.10	0	0.00	26.20	1	66	1.50%
2020/12/18	0	0.00	1	26.50	26.80	-1	66	-1.51%
2020/12/16	2	25.90	0	0.00	25.80	2	65	3.06%
2020/12/10	2	27.55	20	27.55	27.30	-18	63	-28.25%
2020/12/09	2	27.35	0	0.00	27.20	2	61	3.23%
2020/12/04	0	0.00	1	26.80	26.90	-1	59	-1.68%
2020/12/02	0	27.10	5	26.95	26.95	-5	60	-8.28%
2020/12/01	0	0.00	16	26.57	26.80	-16	59	-27.07%
2020/11/30	2	26.33	0	0.00	26.70	2	58	3.42%
2020/11/27	0	28.90	5	26.90	26.60	-5	58	-8.55%
2020/11/26	3	26.85	11	26.79	26.70	-8	56	-14.19%
2020/11/25	1	27.00	10	26.98	26.90	-9	55	-16.29%
2020/11/23	15	26.84	35	27.07	27.15	-20	52	-38.25%
2020/11/19	1	25.25	2	25.55	25.30	-1	40	-2.46%
2020/11/18	1	25.55	21	25.23	25.60	-20	38	-51.61%
2020/11/11	0	0.00	0.1	24.40	24.40	-0.1	32	-0.16%
2020/11/10	0	0.00	1	24.40	24.40	-1	31	-3.15%
2020/11/09	1	24.30	0	0.00	24.35	1	31	3.13%
2020/11/02	0	23.80	0	0.00	23.80	0	32	0.03%
2020/10/30	0	0.00	1	23.65	23.80	-1	33	-3.01%
2020/10/14	1	23.80	0	0.00	24.00	1	34	2.91%
2020/10/13	1	24.05	0	0.00	24.05	1	34	2.89%
2020/10/05	2	23.85	2	24.70	24.20	0	35	0.00%
2020/09/29	0	23.90	0	0.00	24.00	0	37	0.00%
2020/09/25	1	23.60	0	0.00	23.60	1	40	2.46%
2020/09/21	1	23.95	0	0.00	24.10	1	46	2.16%
2020/09/17	2	23.85	0	0.00	23.95	2	45	4.37%
2020/09/07	0	0.00	1	24.30	24.05	-1	43	-2.30%
2020/09/04	1	24.10	3	23.97	24.10	-2	42	-4.70%
2020/09/01	1	23.55	0	0.00	23.65	1	41	2.38%
2020/08/31	0	0.00	3	23.55	23.50	-3	41	-7.21%
2020/08/26	0	0.00	9	23.54	23.50	-9	41	-21.80%
2020/08/25	0	0.00	3	23.55	23.65	-3	41	-7.28%
2020/08/21	1	23.85	0	0.00	23.85	1	41	2.38%
2020/08/20	0	0.00	4	23.54	23.50	-4	41	-9.56%
2020/08/11	0	23.60	0	0.00	23.75	0	42	0.00%
2020/08/06	1	24.00	2	24.00	24.00	-1	44	-2.24%
2020/07/16	0	0.00	8	23.95	23.95	-8	51	-15.55%
2020/07/15	0	0.00	0.2	24.30	24.20	-0.2	51	-0.35%
2020/07/10	0	23.80	0	0.00	23.95	0	53	0.00%
2020/07/08	8	24.65	0	0.00	24.70	8	52	15.17%
2020/07/03	0	24.40	4	24.15	24.50	-4	51	-7.79%
2020/06/24	0	0.00	0.2	22.40	22.50	-0.2	50	-0.35%
2020/06/22	0	0.00	1.2	22.47	22.40	-1.2	52	-2.36%
2020/06/19	0	0.00	2	22.45	22.50	-2	54	-3.67%
2020/05/07	0	24.15	0	0.00	23.95	0	81	0.04%
2020/05/04	0	23.15	0	0.00	23.40	0	80	0.00%
2020/04/08	0	0.00	3	21.40	21.40	-3	117	-2.55%
2020/04/01	0	0.00	2	20.30	20.35	-2	119	-1.68%
2020/03/31	3	20.00	3	20.20	20.25	0	118	0.00%
2020/03/30	0	0.00	1	20.05	20.05	-1	117	-0.85%
2020/03/26	4	19.90	4	20.05	20.05	0	116	0.00%
2020/03/24	0	0.00	5	19.82	19.80	-5	115	-4.33%
2020/03/19	1	18.30	10	18.25	18.00	-9	114	-7.88%
2020/03/18	6	18.41	7	18.72	18.60	-1	110	-0.91%
2020/03/17	10	18.45	22	18.67	18.60	-12	111	-10.78%
2020/03/13	2	20.13	4	19.83	19.95	-2	106	-1.89%
2020/03/12	2	22.03	0	0.00	22.00	2	108	1.84%
2020/03/11	4	23.19	0	0.00	23.10	4	110	3.61%
2020/03/09	8	23.75	1	24.15	23.45	7	114	6.09%
2020/03/05	3	24.40	0	0.00	24.40	3	155	1.93%
2020/02/27	3	24.35	0	0.00	24.50	3	156	1.91%
2020/02/20	2	24.70	5	24.72	24.65	-3	155	-1.93%
2020/02/18	0	0.00	2	24.50	24.35	-2	157	-1.27%
2020/02/17	3	24.30	0	0.00	24.35	3	157	1.90%
2020/02/14	4	24.60	0	0.00	24.50	4	157	2.54%
2020/02/13	0	0.00	7	24.70	24.50	-7	157	-4.44%
2020/02/12	11	24.45	1	24.55	24.45	10	160	6.24%
2020/02/11	0	0.00	1	24.50	24.45	-1	162	-0.61%
2020/02/10	0	0.00	2	24.50	24.40	-2	163	-1.22%
2020/02/03	1	24.55	0	0.00	24.55	1	163	0.61%
2020/01/31	5	25.20	0	0.00	25.20	5	161	3.09%
2020/01/30	12	25.43	2	25.48	25.20	10	161	6.19%
2020/01/20	1.3	27.11	0	0.00	27.40	1.3	159	0.84%
2020/01/16	2	27.45	0	0.00	27.40	2	158	1.26%
2020/01/15	0	0.00	7	27.73	27.55	-7	157	-4.44%
2020/01/14	2	27.75	1	27.75	27.70	1	156	0.64%
2020/01/13	3	27.95	9	28.19	27.95	-6	155	-3.85%
2020/01/10	3	27.50	11	27.78	27.50	-8	150	-5.30%
2020/01/09	15	26.52	7	26.56	26.60	8	140	5.68%
2020/01/08	22	26.76	33	26.56	26.75	-11	138	-7.94%
2020/01/07	2	25.45	7	25.59	25.40	-5	126	-3.94%
2020/01/06	12	25.51	1	25.50	25.55	11	126	8.68%
2020/01/03	1.2	25.62	2	25.78	25.60	-0.8	126	-0.61%
2020/01/02	4.2	25.80	13	25.85	25.80	-8.8	124	-7.03%
2019/12/31	1	25.75	9	25.61	25.75	-8	122	-6.55%
2019/12/30	5	25.39	4	25.40	25.40	1	119	0.83%
2019/12/26	0	0.00	6	25.23	25.20	-6	118	-5.06%
2019/12/24	3	24.90	0	0.00	24.90	3	118	2.52%
2019/12/20	0	0.00	2	25.08	24.95	-2	119	-1.68%
2019/12/19	0	0.00	1	25.30	25.10	-1	118	-0.85%
2019/12/18	0	0.00	4	25.33	25.20	-4	118	-3.38%
2019/12/17	3	24.85	0	0.00	24.85	3	117	2.55%
2019/12/16	2	25.00	1	24.95	24.95	1	116	0.86%
2019/12/13	9	25.01	0	0.00	24.75	9	115	7.81%
2019/12/12	2	25.23	3	25.45	25.15	-1	114	-0.87%
2019/12/11	6	25.31	4	25.40	25.25	2	111	1.79%
2019/12/10	4	25.45	3	25.55	25.50	1	111	0.89%
2019/12/09	1	25.20	12	25.48	25.30	-11	109	-10.04%
2019/12/06	2	25.00	3	25.22	25.15	-1	103	-0.97%
2019/12/05	8	25.10	6	25.20	25.15	2	100	1.99%
2019/12/04	12	25.05	12	25.26	25.05	0	100	0.00%
2019/12/03	35	24.94	2	25.30	24.75	33	97	33.95%
2019/12/02	12	25.38	37	25.35	25.30	-25	91	-27.39%
2019/11/29	2	23.70	2	23.95	23.80	0	54	0.00%
2019/11/28	3	23.65	0	0.00	23.70	3	53	5.65%
2019/11/26	7	23.57	0	0.00	23.65	7	53	13.09%
2019/11/22	4	23.36	0	0.00	23.45	4	53	7.53%
2019/11/21	1	23.35	0	0.00	23.45	1	53	1.88%
2019/11/20	3	23.35	0	0.00	23.50	3	53	5.62%
2019/11/19	7	23.44	0	0.00	23.60	7	53	13.06%
2019/11/18	3	23.30	0	0.00	23.50	3	53	5.62%
2019/11/15	12	23.41	0	0.00	23.40	12	52	22.87%
2019/11/12	9	23.74	0	0.00	23.65	9	51	17.38%
2019/11/11	4	23.60	0	0.00	23.75	4	51	7.75%
2019/11/08	11	23.42	4	23.65	23.70	7	48	14.47%
2019/11/07	11	23.49	0	0.00	23.35	11	45	24.41%
2019/11/06	2	23.45	0	0.00	23.40	2	44	4.52%
2019/11/05	1	23.55	0	0.00	23.55	1	44	2.27%
2019/11/01	1	23.60	0	0.00	23.55	1	44	2.23%
2019/10/31	3	23.63	2	23.65	23.75	1	45	2.21%
2019/10/30	4	23.65	0	0.00	23.80	4	46	8.64%
2019/10/29	3	23.75	2	23.90	23.75	1	47	2.12%
2019/10/28	2	23.65	0	0.00	23.80	2	49	4.05%
2019/10/25	1	23.60	0	0.00	23.80	1	49	2.02%
2019/10/23	0	0.00	8	23.71	23.65	-8	51	-15.66%
2019/10/21	5	23.37	0	0.00	23.60	5	51	9.68%
2019/10/17	2	23.30	0	0.00	23.35	2	51	3.86%
2019/10/09	4	23.45	0	0.00	23.40	4	51	7.79%
2019/10/04	1	23.60	4	23.80	23.70	-3	53	-5.65%
2019/10/03	1	23.70	0	0.00	23.85	1	53	1.88%
2019/10/01	8	23.60	11	24.13	23.60	-3	53	-5.64%
2019/09/27	1	23.65	0	0.00	23.50	1	52	1.90%
2019/09/26	7	23.60	2	23.83	23.55	5	53	9.32%
2019/09/25	1	23.65	0	0.00	23.75	1	54	1.84%
2019/09/24	1	23.85	0	0.00	23.85	1	55	1.81%
2019/09/23	1	23.80	3	24.17	24.00	-2	55	-3.59%
2019/09/20	0	0.00	1	23.95	24.00	-1	55	-1.79%
2019/09/19	4	23.85	0	0.00	23.90	4	56	7.13%
2019/09/18	3	23.98	4	24.11	23.90	-1	56	-1.77%
2019/09/16	3	23.50	0	0.00	23.60	3	56	5.35%
2019/09/12	2	23.45	0	0.00	23.55	2	57	3.48%
2019/09/11	2	23.50	0	0.00	23.45	2	58	3.41%
2019/09/09	3	23.65	0	0.00	23.65	3	60	4.94%
2019/09/06	5	23.71	0	0.00	23.75	5	64	7.81%
2019/09/03	1	24.00	0	0.00	23.85	1	68	1.46%
2019/08/26	2	23.80	0	0.00	23.70	2	82	2.42%
2019/08/23	1	23.80	0	0.00	23.90	1	85	1.17%
2019/08/19	2	24.03	1	24.10	24.00	1	87	1.14%
2019/08/16	2.2	23.80	0	0.00	23.80	2.2	87	2.52%
2019/08/15	2	23.65	0	0.00	23.80	2	87	2.30%
2019/08/08	1	24.20	0	0.00	24.20	1	87	1.14%
2019/08/06	0	0.00	2	23.95	24.25	-2	88	-2.25%
2019/08/05	0	24.55	2	24.58	24.35	-2	89	-2.24%
2019/08/02	4	24.81	0	0.00	24.80	4	89	4.49%
2019/08/01	0	24.90	2	24.95	25.00	-2	89	-2.23%
2019/07/31	2	24.80	0	0.00	24.90	2	90	2.20%
2019/07/16	4	24.48	2	24.40	24.45	2	85	2.33%
2019/07/12	3	24.18	0	0.00	24.30	3	86	3.46%
2019/07/09	4	24.65	0	0.00	24.60	4	86	4.64%
2019/07/08	3	24.73	0	0.00	24.80	3	86	3.47%
2019/07/05	1	24.65	5	24.60	24.65	-4	87	-4.60%
2019/07/04	2	24.58	0	0.00	24.60	2	87	2.28%
2019/07/03	10	24.63	1	24.60	24.45	9	88	10.14%
2019/07/02	6	25.59	4.1	25.57	25.65	1.9	88	2.14%
2019/07/01	2	25.55	0	0.00	25.60	2	87	2.29%
2019/06/24	0	0.00	1	25.25	25.25	-1	88	-1.13%
2019/06/20	3	24.90	1	25.10	25.10	2	91	2.18%
2019/06/19	1	24.65	0	0.00	24.85	1	103	0.96%
2019/06/17	0	0.00	10	24.33	24.40	-10	103	-9.69%
2019/06/14	8	24.05	0	0.00	24.05	8	103	7.76%
2019/06/13	2	24.20	0	0.00	24.50	2	100	2.00%
2019/06/12	5	24.67	0	0.00	24.75	5	98	5.05%
2019/06/11	1	24.75	0	0.00	24.80	1	101	0.99%
2019/05/29	1	26.00	0	0.00	26.05	1	93	1.07%
2019/05/27	2	26.35	0	0.00	26.30	2	94	2.12%
2019/05/20	1	25.90	0	0.00	25.80	1	96	1.04%
2019/05/17	1	26.05	0	0.00	26.20	1	96	1.04%
2019/05/16	1	26.30	0	0.00	26.40	1	96	1.04%
2019/05/14	1	26.15	0	0.00	26.25	1	96	1.03%
2019/05/13	3	26.47	0	0.00	26.45	3	97	3.08%
2019/05/10	8	26.73	0	0.00	26.80	8	97	8.21%
2019/05/09	6	27.13	0	0.00	27.05	6	97	6.13%
2019/05/08	4	27.55	6	27.64	27.40	-2	97	-2.05%
2019/05/07	2	27.13	0	0.00	27.15	2	97	2.05%
2019/05/06	8	27.14	0	0.00	27.20	8	97	8.21%
2019/05/03	3	27.38	0	0.00	27.80	3	97	3.07%
2019/05/02	5	27.34	0	0.00	27.40	5	96	5.17%
2019/04/30	6	27.48	0	0.00	27.45	6	98	6.11%
2019/04/29	8	27.70	1	27.70	27.70	7	100	6.97%
2019/04/26	1	28.00	0	0.00	28.05	1	102	0.98%
2019/04/25	3	28.05	0	0.00	28.25	3	107	2.78%
2019/04/24	4	28.14	0	0.00	28.30	4	113	3.52%
2019/04/23	1	28.40	0	0.00	28.30	1	116	0.86%
2019/04/22	1	28.15	0	0.00	28.20	1	116	0.86%
2019/04/19	3	28.28	2	28.10	28.30	1	117	0.85%
2019/04/18	5	28.52	0	0.00	28.30	5	117	4.24%
2019/04/17	4	29.05	3	29.03	28.85	1	119	0.84%
2019/04/16	1	29.15	0	0.00	29.15	1	119	0.83%
2019/04/15	4	29.34	1	29.45	29.45	3	121	2.48%
2019/04/12	3	29.60	0	0.00	29.50	3	121	2.47%
2019/04/11	10	29.59	0	0.00	29.45	10	124	8.01%
2019/04/10	1	29.95	2	29.55	30.00	-1	125	-0.80%
2019/04/09	2	29.33	10	29.36	29.40	-8	125	-6.36%
2019/04/08	4	29.56	0	0.00	29.60	4	125	3.19%
2019/04/02	2	29.38	0	0.00	29.40	2	125	1.59%
2019/04/01	6	29.42	0	0.00	29.25	6	125	4.80%
2019/03/28	1	29.80	1	30.05	30.00	0	122	0.00%
2019/03/27	1	29.85	2	30.00	29.85	-1	121	-0.82%
2019/03/26	2	30.05	0	0.00	30.35	2	120	1.66%
2019/03/25	13	29.81	3	29.80	29.90	10	118	8.42%
2019/03/22	7	30.56	7	30.38	30.65	0	116	0.00%
2019/03/21	1	28.25	6	28.37	28.35	-5	102	-4.86%
2019/03/20	2	28.08	8	28.33	28.05	-6	101	-5.89%
2019/03/19	1	28.00	0	0.00	28.00	1	100	0.99%
2019/03/12	3	27.45	1	27.65	27.50	2	92	2.17%
2019/03/11	0	0.00	2	27.00	27.00	-2	90	-2.22%
2019/03/07	0	0.00	11	26.95	26.80	-11	91	-12.06%
2019/03/05	3	26.78	0	0.00	26.95	3	90	3.30%
2019/02/26	1	26.80	0	0.00	27.00	1	88	1.13%
2019/02/25	0	0.00	2	26.33	26.50	-2	86	-2.31%
2019/02/22	5	25.90	0	0.00	26.00	5	84	5.91%
2019/02/21	5	25.90	0	0.00	26.10	5	83	5.97%
2019/02/20	6	26.06	0	0.00	26.00	6	82	7.23%
2019/02/19	5	26.11	0	0.00	26.05	5	82	6.07%
2019/02/18	2	26.20	0	0.00	26.30	2	81	2.46%
2019/02/14	1	26.20	0	0.00	26.10	1	81	1.23%
2019/02/13	3	26.30	0	0.00	26.30	3	80	3.74%
2019/02/12	0	0.00	2	26.45	26.40	-2	79	-2.51%
2019/01/30	3	26.18	2	26.30	26.20	1	78	1.28%
2019/01/28	3	25.90	5	25.77	25.95	-2	75	-2.64%
2019/01/25	2	25.35	0	0.00	25.30	2	74	2.70%
2019/01/22	1	25.55	0	0.00	25.40	1	73	1.36%
2019/01/21	14	25.40	1	25.40	25.40	13	72	17.85%
2019/01/18	3	25.23	1	25.30	25.30	2	71	2.79%
2019/01/17	3	25.37	0	0.00	25.30	3	70	4.27%
2019/01/16	6	25.15	2	24.95	25.25	4	64	6.17%
2019/01/15	10	24.68	5	24.93	24.65	5	60	8.26%
2019/01/14	5	24.54	0	0.00	24.50	5	58	8.60%
2019/01/11	2	24.65	0	0.00	24.60	2	58	3.45%
2019/01/10	9	24.75	0	0.00	24.80	9	58	15.42%
2019/01/09	26	24.83	12	24.85	24.90	14	58	24.11%
2019/01/08	24	24.56	0	0.00	24.70	24	55	43.00%
2019/01/07	2	24.63	0	0.00	24.70	2	56	3.51%
2019/01/04	5	24.65	0	0.00	24.70	5	61	8.17%
2019/01/03	4	25.00	0	0.00	24.95	4	64	6.16%
2018/12/28	1	26.05	0	0.00	25.85	1	60	1.64%
2018/12/27	1	26.35	0	0.00	26.30	1	60	1.64%
2018/12/26	4	26.60	0	0.00	26.45	4	59	6.68%
2018/12/25	6	26.88	0	0.00	26.75	6	60	9.99%
2018/12/24	3	27.20	0	0.00	27.30	3	60	4.97%
2018/12/21	4	27.36	0	0.00	27.50	4	65	6.12%
2018/12/20	5	27.47	0	0.00	27.50	5	72	6.88%
2018/12/19	1	27.75	0	0.00	28.10	1	72	1.38%
2018/12/18	2	27.73	0	0.00	27.80	2	73	2.71%
2018/12/17	1	27.80	0	0.00	27.80	1	74	1.34%
2018/12/14	5	27.87	0	0.00	27.85	5	75	6.64%
2018/12/13	2	28.15	0	0.00	28.10	2	75	2.66%
2018/12/11	5	27.82	0	0.00	28.00	5	75	6.62%
2018/12/10	3	27.87	1	28.00	28.00	2	76	2.61%
2018/11/30	1	28.85	0	0.00	28.95	1	82	1.22%
2018/11/28	2	27.88	0	0.00	28.30	2	80	2.48%
2018/11/23	2	27.08	0	0.00	27.10	2	78	2.53%
2018/11/22	1	27.15	0	0.00	27.30	1	79	1.26%
2018/11/21	2	27.20	0	0.00	27.40	2	79	2.51%
2018/11/20	2	27.30	0	0.00	27.40	2	79	2.52%
2018/11/19	1	27.35	0	0.00	27.45	1	79	1.25%
2018/11/14	4	27.40	0	0.00	27.35	4	81	4.89%
2018/11/13	1	27.20	0	0.00	27.30	1	81	1.22%
2018/11/09	3	27.38	0	0.00	27.65	3	82	3.64%
2018/11/02	0	0.00	2	27.50	27.60	-2	86	-2.32%
2018/10/26	2	27.20	0	0.00	27.25	2	86	2.32%
2018/10/23	1	28.45	1	27.95	28.00	0	83	0.00%
2018/10/18	2	29.00	0	0.00	28.45	2	82	2.42%
2018/10/12	1	25.15	3	28.25	28.40	-2	82	-2.43%
2018/10/11	1	27.90	6	27.90	27.90	-5	77	-6.43%
2018/10/09	1	31.00	0	0.00	31.00	1	74	1.35%
2018/10/03	0	0.00	16	32.30	32.35	-16	75	-21.11%
2018/10/01	0	0.00	1	32.20	32.60	-1	78	-1.28%
2018/09/28	0	0.00	14	32.65	32.60	-14	78	-17.91%
2018/09/27	10	31.81	13	32.31	32.45	-3	77	-3.87%
2018/09/25	4	30.29	0	0.00	30.45	4	72	5.51%
2018/09/21	2	30.05	0	0.00	30.15	2	72	2.76%
2018/09/20	3	30.05	0	0.00	30.10	3	74	4.01%
2018/09/14	2	30.13	0	0.00	30.20	2	79	2.53%
2018/09/10	2	30.00	0	0.00	30.20	2	80	2.49%
2018/09/07	2	33.35	8	33.42	32.05	-6	76	-7.81%
2018/09/06	0	0.00	2	33.75	33.80	-2	73	-2.71%
2018/09/05	0	0.00	4	33.95	34.05	-4	75	-5.32%
2018/09/03	14	34.71	0	0.00	34.35	14	77	18.00%
2018/08/23	2	34.50	0	0.00	34.50	2	105	1.89%
2018/08/20	0	0.00	1	34.40	34.70	-1	107	-0.93%
2018/08/13	1	35.80	0	0.00	34.65	1	108	0.92%
2018/07/27	2	36.70	2	36.90	36.70	0	117	0.00%
2018/07/23	1	36.00	0	0.00	35.95	1	119	0.83%
2018/07/20	1	36.40	1	36.45	36.15	0	121	0.00%
2018/07/19	0	0.00	1	35.20	35.40	-1	121	-0.83%
2018/07/13	1	34.10	0	0.00	34.05	1	122	0.81%
2018/07/10	4	34.41	0	0.00	34.40	4	125	3.18%
2018/06/29	3	36.57	5	36.60	36.85	-2	120	-1.65%
2018/06/27	1	38.00	0	0.00	38.00	1	118	0.85%
2018/06/26	2	37.70	4	37.90	37.80	-2	118	-1.69%
2018/06/25	6	38.13	0	0.00	38.25	6	118	5.08%
2018/06/22	1	38.30	0	0.00	38.35	1	117	0.85%
2018/06/20	1	38.80	0	0.00	38.20	1	120	0.83%
2018/06/15	0	0.00	3	39.00	39.00	-3	121	-2.48%
2018/06/13	3	38.98	9	38.99	39.00	-6	120	-4.96%
2018/06/12	2	38.95	2	39.10	39.00	0	121	0.00%
2018/06/11	5	38.97	0	39.20	39.20	5	120	4.15%
2018/06/07	0	0.00	6	40.10	40.00	-6	116	-5.13%
2018/06/06	6	40.20	8	40.12	40.10	-2	117	-1.70%
2018/06/05	2	39.93	3	39.93	40.00	-1	114	-0.87%
2018/06/04	0	0.00	1	39.15	39.45	-1	111	-0.89%
2018/06/01	4	38.41	0	0.00	38.85	4	104	3.83%
2018/05/31	0	0.00	1	38.35	38.10	-1	101	-0.98%
2018/05/30	1	37.00	0	0.00	37.65	1	98	1.01%
2018/05/28	0	0.00	10	37.45	37.50	-10	97	-10.31%
2018/05/23	2	38.00	0	0.00	37.75	2	99	2.01%
2018/05/22	1	37.90	0	0.00	38.00	1	99	1.01%
2018/05/21	0	0.00	1	38.40	38.35	-1	99	-1.01%
2018/05/16	0	0.00	6	37.08	37.15	-6	102	-5.85%
2018/05/14	9	37.66	0	0.00	37.40	9	104	8.58%
2018/05/11	2	38.45	0	0.00	38.50	2	101	1.98%
2018/05/10	11	38.55	0	0.00	38.80	11	100	10.95%
2018/05/09	0	0.00	5	38.80	38.85	-5	99	-5.05%
2018/05/04	1	38.95	4	38.90	38.80	-3	104	-2.88%
2018/05/02	1	39.00	0	0.00	38.80	1	104	0.95%
2018/04/30	2	39.05	0	0.00	38.90	2	110	1.81%
2018/04/27	2	39.40	0	0.00	39.30	2	113	1.76%
2018/04/26	6	39.63	0	0.00	39.50	6	113	5.28%
2018/04/25	5	39.64	0	0.00	39.85	5	112	4.46%
2018/04/24	11	40.34	0	0.00	40.40	11	109	10.00%
2018/04/23	5	41.17	21	41.27	41.20	-16	109	-14.63%
2018/04/20	0	0.00	11	40.92	40.80	-11	109	-10.01%
2018/04/18	9	40.56	4	40.73	40.50	5	111	4.47%
2018/04/17	8	40.75	0	0.00	41.00	8	111	7.17%
2018/04/16	0	0.00	3	41.85	41.15	-3	111	-2.69%
2018/04/13	4	41.61	7	41.38	41.20	-3	111	-2.68%
2018/04/12	5	41.92	4	42.28	41.80	1	113	0.88%
2018/04/11	5	42.21	4	42.43	42.20	1	115	0.87%
2018/04/10	1	42.25	6	42.41	42.40	-5	116	-4.29%
2018/04/09	3	42.22	1	42.20	42.15	2	117	1.70%
2018/04/03	1	42.70	0	0.00	42.95	1	118	0.85%
2018/04/02	1	42.60	0	0.00	42.95	1	119	0.84%
2018/03/29	2	42.80	0	0.00	43.35	2	119	1.67%
2018/03/16	0	0.00	2	42.85	42.90	-2	115	-1.74%
2018/03/08	1	42.15	2	42.30	42.65	-1	124	-0.80%
2018/03/07	0	0.00	3	43.25	42.90	-3	123	-2.44%
2018/02/26	0	0.00	1	43.95	44.00	-1	136	-0.73%
2018/02/23	2	43.30	1	43.80	43.50	1	135	0.74%
2018/02/21	0	0.00	2	42.50	42.35	-2	139	-1.43%
2018/02/12	3	41.12	3	41.28	41.70	0	141	0.00%
2018/02/09	2	40.20	0	0.00	41.10	2	142	1.40%
2018/02/07	0	42.30	0	0.00	42.20	0	140	0.00%
2018/02/06	1	40.45	1	41.35	41.20	0	142	0.00%
2018/02/02	0	0.00	3	44.35	44.50	-3	141	-2.12%
2018/02/01	1	44.25	1	44.80	44.70	0	148	0.00%
2018/01/26	0	0.00	1	44.85	44.85	-1	158	-0.63%
2018/01/25	1	44.25	1	44.40	44.30	0	162	0.00%
2018/01/24	0	0.00	4	44.34	44.20	-4	163	-2.45%
2018/01/23	4	44.70	6	45.08	45.00	-2	161	-1.24%
2018/01/22	0	0.00	5	45.87	45.75	-5	163	-3.07%
2018/01/19	5	45.91	2	45.90	45.90	3	172	1.74%
2018/01/17	5	46.02	3	46.28	45.85	2	183	1.07%
2018/01/16	3	45.75	3	45.95	46.00	0	185	0.00%
2018/01/15	0	0.00	3	45.67	45.75	-3	192	-1.56%
2018/01/12	0	0.00	3	45.00	45.00	-3	199	-1.51%
2018/01/10	2	44.00	0	0.00	44.00	2	213	0.94%
2018/01/09	2	44.73	0	0.00	44.50	2	216	0.92%
2018/01/08	2	44.60	3	44.80	44.90	-1	221	-0.45%
2018/01/05	7	43.89	3	44.23	44.40	4	221	1.80%
2018/01/04	2	43.60	0	0.00	43.70	2	219	0.91%
2018/01/03	0	0.00	2	43.48	43.40	-2	228	-0.88%