• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,407張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213.8223.5711.5223.14225.002.31,8460.12%
2025/01/2128.5219.7158.2222.79225.50-29.71,831-1.62%
2025/01/2015.2208.886.6210.66209.008.71,8280.47%
2025/01/178206.186.1204.67203.001.91,9820.10%
2025/01/167.1207.8218209.14209.00-10.92,023-0.54%
2025/01/1512203.7916203.78204.00-42,022-0.20%
2025/01/1410198.1619.3199.82204.50-9.32,015-0.46%
2025/01/135191.007191.86191.50-22,020-0.10%
2025/01/1018194.3310.2195.49193.507.82,0610.38%
2025/01/0921.1200.402.1203.23198.00192,1290.89%
2025/01/0814204.186207.25204.0082,1810.37%
2025/01/0716212.312.1210.52207.0013.92,2190.62%
2025/01/065.2210.1416.4209.65210.00-11.32,201-0.51%
2025/01/0311.2202.4217.6201.69198.00-6.42,145-0.30%
2025/01/022198.236197.26195.00-42,113-0.19%
2024/12/312189.9911188.05190.00-92,107-0.43%
2024/12/304.1186.892185.00185.002.12,1140.10%
2024/12/279.4190.4036190.56188.50-26.62,118-1.25%
2024/12/262196.753197.17197.00-12,110-0.05%
2024/12/259197.0612194.54197.00-32,117-0.14%
2024/12/2412194.926.4195.45193.505.72,1200.27%
2024/12/231193.497191.93193.00-62,152-0.28%
2024/12/208.1190.055190.20187.003.12,1930.14%
2024/12/1914189.046191.58192.5082,2320.36%
2024/12/1824.9190.1821190.38192.003.92,3720.16%
2024/12/176.3190.668191.56193.00-1.72,710-0.06%
2024/12/1615.2198.805197.89191.0010.22,8610.36%
2024/12/1315203.2010203.50207.0052,9160.17%
2024/12/1212205.9211.3209.83204.500.73,0280.02%
2024/12/1114.3203.437203.29203.507.33,0790.24%
2024/12/1012.1208.8037.6207.70207.50-25.53,096-0.82%
2024/12/090207.500208.00211.0003,1300.00%
2024/12/065211.406211.26210.50-13,152-0.03%
2024/12/0522.1211.0211210.32209.0011.13,1900.35%
2024/12/0414211.3620.5209.05213.50-6.53,238-0.20%
2024/12/0311201.8618.2202.98203.00-7.13,254-0.22%
2024/12/0219.9197.8032.3198.53198.50-12.43,290-0.38%
2024/11/2919206.3720204.05204.50-13,297-0.03%
2024/11/2829209.757219.40204.50223,3410.66%
2024/11/2720.8229.758227.25227.0012.83,3290.38%
2024/11/265237.703238.19235.0023,4060.06%
2024/11/2515.3241.6716.3241.81239.00-13,534-0.03%
2024/11/2248234.7215234.80235.00333,5580.93%
2024/11/2123.1235.4725.3236.83235.00-2.33,555-0.06%
2024/11/204233.485.1231.27231.50-1.13,541-0.03%
2024/11/198.4228.5714.2221.13233.50-5.83,524-0.16%
2024/11/1818.6219.746220.15215.0012.63,5020.36%
2024/11/156.3228.037228.57229.00-0.73,492-0.02%
2024/11/147.2231.186234.91229.501.23,5050.03%
2024/11/136236.677236.43234.50-13,507-0.03%
2024/11/1241.3234.8110238.00234.5031.33,4990.89%
2024/11/1122242.5528245.48247.50-63,454-0.17%
2024/11/0846.1242.6416.1243.17245.50303,4100.88%
2024/11/0754.7241.7781.4242.43246.50-26.73,387-0.79%
2024/11/0671.5237.8614.2236.95232.5057.33,3251.72%
2024/11/057.2226.922225.25225.505.23,2910.16%
2024/11/047227.505.1226.92227.0023,3190.06%
2024/11/017.1228.296227.50226.501.13,3400.03%
2024/10/307225.079224.50226.00-23,325-0.06%
2024/10/2910.1229.8411.6230.77226.50-1.53,311-0.05%
2024/10/2833.4233.2011.6233.09232.0021.83,2830.66%
2024/10/2564.8248.0454.1250.86241.5010.73,2640.33%
2024/10/24128251.76189245.81242.00-613,195-1.91% 大買/大賣/
2024/10/2396245.9936.4242.47254.5059.63,0821.94%
2024/10/2219232.58103233.56231.50-843,063-2.74% 大賣/
2024/10/2117229.3344231.70231.00-273,061-0.88%
2024/10/1833.1229.5324230.42230.509.13,0670.30%
2024/10/1728.6224.1376.6226.20232.50-483,049-1.57%
2024/10/1692.1216.5682.3214.74218.509.83,0400.32%
2024/10/1533218.84225215.34215.00-1922,962-6.48% 大賣/鉅額交易
2024/10/1430.1236.7911234.26238.5019.12,8940.66%
2024/10/119.1240.274.2239.13238.504.92,8520.17%
2024/10/091252.490251.00245.5012,8480.03%
2024/10/085250.537.3252.17249.00-2.32,843-0.08%
2024/10/078251.6318.1253.27258.00-10.12,844-0.35%
2024/10/045.1233.208235.06240.00-2.92,851-0.10%
2024/10/013240.007238.93241.00-42,864-0.14%
2024/09/301.1238.984240.25240.50-32,863-0.10%
2024/09/273.1241.3310.7243.05236.50-7.62,881-0.26%
2024/09/2611.4239.3615.2241.74239.00-3.92,880-0.13%
2024/09/2528.4240.4116.1238.74244.0012.42,8900.43%
2024/09/2440.4226.8617.6226.53226.5022.92,8640.80%
2024/09/2313.3238.1526.1240.04235.00-12.82,831-0.45%
2024/09/20285.3238.8461.1239.83238.00224.22,7878.04% 大買/鉅額交易
2024/09/19208.2249.42287.2247.48244.00-78.92,665-2.96% 大買/大賣/
2024/09/1838.3237.7764.2241.47248.50-25.82,333-1.11%
2024/09/1674221.4868220.59226.0062,2050.27%
2024/09/13103.2202.0082198.12205.5021.22,1271.00% 大買/
2024/09/12123.2183.3163.2183.51187.0059.92,0112.98% 大買/
2024/09/1138.1176.7635177.69176.003.11,9510.16%
2024/09/1059177.2742.2179.03177.0016.81,9310.87%
2024/09/0951176.1946.1174.44177.504.91,9040.26%
2024/09/0622175.5728.1175.63174.50-6.11,893-0.32%
2024/09/0537176.4650175.64178.00-131,854-0.70%
2024/09/0426.1164.56235.3165.03165.50-209.21,788-11.70% 大賣/鉅額交易
2024/09/0348179.7173177.44175.00-251,754-1.43%
2024/09/0258177.6252.1177.27176.505.91,7310.34%
2024/08/3096.3174.7232173.05176.0064.31,7013.78%
2024/08/2928167.6849.1166.53170.50-21.11,646-1.28%
2024/08/2821.1167.5631.2168.16166.00-101,623-0.62%
2024/08/2741163.3342.8162.89166.50-1.81,605-0.11%
2024/08/26165.3159.1036157.50155.50129.31,4928.66% 大買/鉅額交易
2024/08/236143.421.2142.93145.504.81,4440.33%
2024/08/221143.0023.1140.39140.00-22.11,467-1.50%
2024/08/211143.501141.50142.0001,5800.00%
2024/08/202142.00115140.87140.50-1131,653-6.83% 大賣/鉅額交易
2024/08/193145.032143.00143.0011,6680.06%
2024/08/1612.4149.238.1148.30147.004.31,6680.26%
2024/08/1565145.9810146.20146.50551,6443.34%
2024/08/1447.1139.721139.50139.0046.11,6432.81%
2024/08/1300.000.1138.00138.50-0.11,6520.00%
2024/08/1210140.0017138.79138.50-71,738-0.40%
2024/08/0914135.2511134.55135.0031,7650.17%
2024/08/0800.002128.25128.00-21,777-0.11%
2024/08/071.1125.303.9125.04130.00-2.81,782-0.16%
2024/08/0623.2116.1945.1116.42118.50-21.91,769-1.24%
2024/08/057.1121.5027125.14121.50-19.91,793-1.11%
2024/08/026136.6717137.91134.50-111,821-0.60%
2024/08/017142.073142.50142.0041,8300.22%
2024/07/3118140.645.1139.84140.0012.91,8330.70%
2024/07/3012.2136.846139.34142.506.11,8310.34%
2024/07/294135.3912.1135.84134.50-81,824-0.44%
2024/07/2676142.88126139.20138.50-501,807-2.76% 大賣/
2024/07/2312153.2511151.77153.5011,7570.06%
2024/07/2222.1148.1600.00146.0022.11,7761.24%
2024/07/194151.387149.14149.50-31,827-0.16%
2024/07/187152.573.3153.07153.503.71,8340.20%
2024/07/1714.1154.7919154.21155.00-4.91,833-0.27%
2024/07/163146.001146.00148.0021,8070.11%
2024/07/151145.501145.50146.0001,8580.00%
2024/07/126150.8331.7149.28147.00-25.71,874-1.37%
2024/07/111146.501146.50146.5001,8850.00%
2024/07/104.1149.342.2149.09148.001.91,9230.10%
2024/07/097.2147.793147.50147.504.21,9900.21%
2024/07/088.1149.894.3149.15149.503.82,0500.19%
2024/07/0530.1150.3413148.81151.0017.12,0520.83%
2024/07/041.1144.524144.25144.00-2.92,051-0.14%
2024/07/037146.576.5147.00147.000.52,0850.02%
2024/07/028148.753.1147.68148.004.92,1170.23%
2024/07/013.1149.531149.50149.502.12,1800.09%
2024/06/288.5148.8127148.37147.50-18.52,278-0.81%
2024/06/274147.1310.1147.11148.00-6.12,326-0.26%
2024/06/267.1150.9300.00150.007.12,3710.30%
2024/06/2511.1147.216149.33149.505.12,3950.21%
2024/06/2430.1156.0215.7154.96150.0014.42,4050.60%
2024/06/2145.3162.2231160.23161.5014.32,4790.58%
2024/06/208.1157.1938.1156.30157.00-302,464-1.22%
2024/06/192157.004.1157.98157.00-2.12,472-0.08%
2024/06/184157.632157.01157.0022,4800.08%
2024/06/176.2159.154158.00158.002.22,5060.09%
2024/06/147159.296159.83160.0012,5320.04%
2024/06/136161.756161.58161.0002,5510.00%
2024/06/124161.631165.00161.5032,5910.12%
2024/06/112.1158.951159.50159.001.12,6670.04%
2024/06/075159.3110163.00159.00-52,766-0.18%
2024/06/0611.2160.0012160.87159.50-0.82,866-0.03%
2024/06/056.1166.892165.00163.004.12,9170.14%
2024/06/046.1169.8611171.32170.00-4.92,992-0.16%
2024/06/038.1169.1120169.53171.50-11.93,198-0.37%
2024/05/3125.1171.05206.2171.73169.50-181.23,246-5.58% 大賣/鉅額交易
2024/05/3018.1171.9926172.60176.00-7.93,221-0.25%
2024/05/297.8176.2727175.83174.50-19.23,311-0.58%
2024/05/2861.1174.8624174.19175.0037.13,3441.11%
2024/05/2766.8177.1964.1177.42172.002.73,3920.08%
2024/05/24217170.8738.7169.54172.00178.43,3295.36% 大買/鉅額交易
2024/05/234.1155.041155.00156.503.13,3480.09%
2024/05/224156.513156.67156.0013,3650.03%
2024/05/211158.962.3158.72156.00-1.23,374-0.04%
2024/05/202.1155.373.2157.76156.50-1.13,385-0.03%
2024/05/1713162.1515160.70159.00-23,375-0.06%
2024/05/1623.1166.3445.4166.07161.00-22.33,384-0.66%
2024/05/1518.1158.6334.2157.56161.00-16.13,321-0.48%
2024/05/1418156.8925.2157.32156.50-7.23,358-0.21%
2024/05/135155.4910153.00153.00-53,393-0.15%
2024/05/1035.1154.7234151.35154.501.13,4090.03%
2024/05/0972.1157.5747.1157.08152.00253,4270.73%
2024/05/0855.1154.1834154.43153.5021.13,3730.63%
2024/05/074145.252145.50146.5023,3330.06%
2024/05/062150.001148.00148.5013,3540.03%
2024/05/036.2152.1100.00149.006.23,3770.18%
2024/05/020.2152.010154.00151.500.23,4220.00%
2024/04/304.2153.7615154.40153.00-10.93,590-0.30%
2024/04/297152.8614153.46153.50-73,641-0.19%
2024/04/2636153.6817154.38151.50193,6290.52%
2024/04/258.1155.0713.3154.80153.50-5.23,577-0.15%
2024/04/2422.1146.1525145.60149.00-2.93,502-0.08%
2024/04/2316138.8418138.86138.00-23,477-0.06%
2024/04/2217135.1215.2135.15135.001.83,4620.05%
2024/04/1921140.2411.4140.33138.509.63,4400.28%
2024/04/187.1149.276148.92146.501.13,3880.03%
2024/04/1713.1150.799151.89149.504.13,3760.12%
2024/04/1648.1147.4320.2147.82148.0027.93,3550.83%
2024/04/1546.4161.0829.5162.08155.5016.93,3170.51%
2024/04/1214.7155.7031.1155.31159.00-16.43,248-0.50%
2024/04/1136.1146.9317146.47146.0019.13,1850.60%
2024/04/1016.2151.9613152.23149.003.23,1640.10%
2024/04/0925158.4025159.74154.0003,1650.00%
2024/04/0827158.1715.2157.93158.0011.83,1510.37%
2024/04/0349.2152.7024153.67152.5025.23,0940.81%
2024/04/0255161.0872162.45161.00-173,020-0.56%
2024/04/0131.3157.8049157.94158.00-17.72,910-0.61%
2024/03/2938.3150.4942151.30152.00-3.72,858-0.13%
2024/03/289.3147.3218148.17146.50-8.72,795-0.31%
2024/03/2731150.3426151.56150.5052,7630.18%
2024/03/2664.4152.8044.1153.60147.5020.32,7210.74%
2024/03/255.1151.2127150.98150.00-222,603-0.84%
2024/03/2210147.305147.90146.0052,5860.19%
2024/03/219150.283148.83148.5062,5770.23%
2024/03/2021.1150.3011148.41146.5010.12,5730.39%
2024/03/1917.2149.7729.4148.29147.50-12.22,578-0.47%
2024/03/1845144.6336143.71144.5092,5410.35%
2024/03/1526.3142.2919142.55140.007.32,5100.29%
2024/03/1422.1148.4327.4148.56147.00-5.32,454-0.22%
2024/03/1358.1157.46185.6151.23150.00-127.52,367-5.38% 大賣/鉅額交易
2024/03/1263.1164.8443165.91166.5020.12,2660.89%
2024/03/1185154.3267153.82157.50182,1620.83%
2024/03/0845.6158.3846158.92151.00-0.42,084-0.02%
2024/03/07281167.63234.1163.22167.5046.91,9872.36% 大買/大賣/
2024/03/06123155.3438.1154.86157.00851,7604.83% 大買/
2024/03/0559145.1444143.27143.00151,6880.89%
2024/03/0481.4144.61108.2145.26144.50-26.81,641-1.63% 大賣/
2024/03/0158131.4611.3129.64134.0046.71,5253.06%
2024/02/2963124.9777127.83132.00-141,477-0.95%
2024/02/2725122.3813.2123.02121.5011.81,4010.84%
2024/02/2644123.0023124.28123.50211,3501.55%
2024/02/2336120.0344120.11119.00-81,260-0.63%
2024/02/2218116.3611115.82117.0071,2180.57%
2024/02/217116.936116.17116.0011,1980.08%
2024/02/206119.926120.08119.0001,1820.00%
2024/02/1910122.1010.1121.80121.50-0.11,174-0.01%
2024/02/1610121.255121.40120.5051,1500.43%
2024/02/1543119.9049.1120.70123.50-6.11,125-0.54%
2024/02/0546.1116.4931.3117.17117.5014.81,0491.41%
2024/02/028.2112.2611111.68112.00-2.8991-0.28%
達興材料 相關文章
達興材料 相關影音