天鉞電 (5251)-新光券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
38張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3.5	25.26	0	0.00	24.85	3.5	209	1.67%
2024/12/12	0	0.00	1	24.65	24.65	-1	204	-0.49%
2024/12/11	2	24.85	0	0.00	24.65	2	204	0.98%
2024/12/06	0	0.00	17	25.86	25.80	-17	204	-8.31%
2024/12/04	17	26.35	0	0.00	26.35	17	204	8.33%
2024/11/28	6	27.65	5	27.41	26.70	1	206	0.48%
2024/11/27	4	28.23	4	28.40	28.40	0	187	0.00%
2024/11/26	0	26.30	0	0.00	25.85	0	168	0.00%
2024/11/25	2	26.35	2	26.20	26.00	0	169	0.00%
2024/11/18	0	25.70	0	0.00	25.60	0	175	0.01%
2024/11/15	0	0.00	2	26.35	26.40	-2	175	-1.14%
2024/11/14	0	26.50	0	0.00	26.35	0	178	0.01%
2024/11/13	0	0.00	0	27.60	27.00	0	179	0.00%
2024/11/11	1	28.00	0	0.00	27.65	1	183	0.55%
2024/11/08	4	28.41	6	28.17	27.85	-2	184	-1.08%
2024/11/07	10	27.60	7	27.75	27.60	3	184	1.62%
2024/11/06	0	0.00	1	28.25	28.25	-1	175	-0.57%
2024/11/05	2	25.78	2	26.08	25.70	0	167	0.00%
2024/11/04	0	0.00	6	26.72	26.30	-6	173	-3.45%
2024/11/01	0	27.30	0	0.00	27.30	0	176	0.00%
2024/10/29	0	28.10	1	27.95	27.75	-1	185	-0.54%
2024/10/28	0	28.25	0	0.00	28.10	0	189	0.02%
2024/10/25	3	28.93	13	28.87	28.75	-10	204	-4.90%
2024/10/24	1	29.20	8	29.13	28.80	-7	213	-3.28%
2024/10/23	1	29.40	8.4	28.93	29.20	-7.4	217	-3.38%
2024/10/22	4	28.86	4.1	28.88	28.75	-0.1	221	-0.06%
2024/10/21	1	29.20	27	28.96	28.70	-26	233	-11.15%
2024/10/18	7.3	28.63	0	0.00	28.55	7.3	247	2.94%
2024/10/17	1	29.40	10	29.62	29.30	-9	254	-3.54%
2024/10/16	3	28.67	48	28.71	28.75	-45	256	-17.53%
2024/10/15	4	28.70	2	28.70	28.55	2	263	0.76%
2024/10/14	1	28.40	7	28.62	28.95	-6	268	-2.23%
2024/10/11	68.1	29.76	15.1	28.77	28.10	53	271	19.51%
2024/10/09	0.1	28.00	0	0.00	27.90	0.1	272	0.04%
2024/10/07	0	28.90	0	0.00	29.20	0	313	0.00%
2024/10/04	0	29.05	0	0.00	29.15	0	355	0.00%
2024/10/01	1	29.65	1	29.45	29.50	0	386	0.00%
2024/09/27	5	30.25	12	30.10	30.25	-7	408	-1.71%
2024/09/26	11	29.40	6	30.23	29.00	5	417	1.20%
2024/09/25	4	29.43	2.2	30.45	30.45	1.8	414	0.43%
2024/09/24	1	27.50	0	0.00	27.70	1	413	0.24%
2024/09/23	0	28.40	4	28.20	28.10	-4	418	-0.95%
2024/09/20	0	0.00	3	28.55	28.50	-3	427	-0.70%
2024/09/19	0	0.00	5	28.80	28.95	-5	438	-1.14%
2024/09/18	0	28.84	2	29.00	28.50	-2	453	-0.43%
2024/09/16	4	29.40	2	29.33	29.35	2	505	0.40%
2024/09/13	4	28.84	0.4	28.90	29.15	3.6	519	0.69%
2024/09/10	0	0.00	1	28.35	28.20	-1	567	-0.18%
2024/09/06	0	0.00	9	29.85	29.15	-9	597	-1.51%
2024/09/05	2	30.18	0	0.00	29.75	2	621	0.32%
2024/09/04	9	30.78	0	0.00	30.15	9	689	1.31%
2024/09/03	1.2	33.38	2	33.08	32.70	-0.8	708	-0.11%
2024/09/02	0	0.00	1	32.45	32.65	-1	743	-0.13%
2024/08/30	4	32.69	3	32.53	32.70	1	786	0.13%
2024/08/29	0	32.30	0	0.00	32.35	0	817	0.00%
2024/08/28	0	0.00	3.2	31.78	31.70	-3.2	880	-0.36%
2024/08/23	1	31.00	0	31.65	32.10	1	1,181	0.08%
2024/08/22	0.2	31.50	0	0.00	31.80	0.2	1,240	0.01%
2024/08/21	0	32.00	0	0.00	31.80	0	1,282	0.00%
2024/08/20	0	0.00	4	32.44	32.40	-4	1,337	-0.30%
2024/08/19	2	32.05	0	0.00	32.05	2	1,605	0.12%
2024/08/16	5	32.43	4.3	32.55	32.50	0.7	1,704	0.04%
2024/08/14	6	31.55	4	31.95	31.70	2	1,789	0.11%
2024/08/13	0	0.00	0	31.30	31.95	0	1,809	0.00%
2024/08/12	0	0.00	2	30.75	31.40	-2	1,889	-0.11%
2024/08/09	1	31.38	1	31.10	31.30	0	1,938	0.00%
2024/08/07	1	31.55	1	31.70	31.60	0	2,133	0.00%
2024/08/06	2	30.00	4	28.80	30.00	-2	2,232	-0.09%
2024/08/05	1.1	29.40	4.3	29.42	29.40	-3.1	2,286	-0.14%
2024/08/02	3	32.93	5	32.88	32.65	-2	2,319	-0.09%
2024/08/01	4	33.90	2	34.05	34.25	2	2,344	0.08%
2024/07/31	1	34.30	3	33.60	33.55	-2	2,377	-0.08%
2024/07/30	13	33.18	12	33.11	33.50	1	2,421	0.04%
2024/07/29	2	31.10	10	32.47	31.95	-8	2,479	-0.32%
2024/07/26	1	33.01	3	32.78	33.40	-2	2,558	-0.08%
2024/07/23	1	34.40	0.1	35.50	34.30	0.9	2,634	0.03%
2024/07/22	10	34.20	19	34.04	34.25	-9	2,729	-0.33%
2024/07/19	12	36.11	13.1	36.38	36.00	-1.1	2,902	-0.04%
2024/07/18	6	37.92	7	38.19	37.75	-1	2,933	-0.03%
2024/07/17	2	39.30	1	38.95	39.00	1	3,008	0.03%
2024/07/16	9	39.74	10	39.63	39.40	-1	3,166	-0.03%
2024/07/15	10	39.39	5	39.49	39.35	5	3,189	0.16%
2024/07/12	4	40.56	2	40.45	40.15	2	3,275	0.06%
2024/07/11	36.1	42.29	33	40.77	41.25	3.1	3,288	0.09%
2024/07/10	8.2	42.03	6	41.38	42.25	2.2	3,291	0.07%
2024/07/09	13	39.09	12	38.66	38.65	1	3,308	0.03%
2024/07/08	18	42.59	17	41.57	40.60	1	3,346	0.03%
2024/07/05	16	41.02	32	41.32	42.30	-16	3,322	-0.48%
2024/07/04	9	40.32	14	40.14	40.10	-5	3,291	-0.15%
2024/07/03	6	38.80	7	39.36	39.40	-1	3,275	-0.03%
2024/07/02	5	39.10	7	39.03	39.00	-2	3,271	-0.06%
2024/07/01	5.1	38.49	0	0.00	37.75	5.1	3,260	0.16%
2024/06/28	0	0.00	1	39.10	39.00	-1	3,254	-0.03%
2024/06/27	4.1	39.44	2	38.60	38.55	2.1	3,252	0.06%
2024/06/26	9	40.29	3	39.75	39.60	6	3,247	0.18%
2024/06/25	1	39.30	9	39.26	39.40	-8	3,243	-0.25%
2024/06/24	11.2	39.93	3	40.23	39.60	8.2	3,234	0.25%
2024/06/21	35.1	39.56	46	40.08	40.05	-10.9	3,223	-0.34%
2024/06/20	14	38.08	8	38.41	38.30	6	3,172	0.19%
2024/06/19	25	37.92	22	37.45	37.40	3	3,164	0.10%
2024/06/18	23	39.31	18.1	38.82	38.70	4.9	3,153	0.15%
2024/06/17	18	39.82	31	40.19	39.65	-13	3,144	-0.41%
2024/06/14	7	39.70	4	39.94	39.95	3	3,131	0.10%
2024/06/13	34.1	40.45	34	40.16	40.00	0.1	3,129	0.00%
2024/06/12	21	40.87	18	41.48	40.90	3	3,116	0.10%
2024/06/11	38	42.56	53	42.78	41.30	-15	3,110	-0.48%
2024/06/07	18	40.10	18	40.46	40.50	0	3,067	0.00%
2024/06/06	27	40.46	14	39.95	39.40	13	3,055	0.43%
2024/06/05	26	41.92	25	41.67	40.95	1	3,027	0.03%
2024/06/04	20.2	43.94	13.1	43.26	42.50	7.1	3,006	0.24%
2024/06/03	18	43.88	41	44.10	44.10	-23	3,037	-0.76%
2024/05/31	48.3	43.63	35	42.94	42.20	13.3	3,003	0.44%
2024/05/30	28	43.73	81	44.02	44.50	-53	3,048	-1.74%
2024/05/29	112.4	44.25	82.9	44.61	43.35	29.5	3,041	0.97%	大買/
2024/05/28	18	40.73	104	41.33	43.65	-86	2,918	-2.95%	大賣/
2024/05/27	69	40.16	46.2	40.51	39.75	22.8	2,866	0.80%
2024/05/24	105.2	40.59	68	40.85	40.35	37.2	2,832	1.31%	大買/
2024/05/23	205.3	42.39	152	42.73	41.40	53.2	2,785	1.91%	大買/大賣/
2024/05/22	30.3	39.57	59.6	41.31	42.45	-29.3	2,524	-1.16%
2024/05/21	27.1	38.49	57	38.63	38.60	-29.9	2,447	-1.22%
2024/05/20	30	36.59	20	36.62	36.55	10	2,397	0.42%
2024/05/17	45	37.68	32	37.36	37.35	13	2,392	0.54%
2024/05/16	77	39.09	66	39.14	38.25	11	2,392	0.46%
2024/05/15	43	38.20	72.1	37.94	38.80	-29	2,323	-1.25%
2024/05/14	29.4	37.16	22	37.37	36.90	7.4	2,282	0.32%
2024/05/13	208.2	38.51	163.1	38.58	38.30	45.2	2,274	1.99%	大買/大賣/
2024/05/10	57	36.20	94.1	36.69	38.00	-37.1	2,133	-1.74%
2024/05/09	87	35.24	126	35.43	34.55	-39	2,162	-1.80%	大賣/
2024/05/08	61	34.00	45	34.23	33.70	16	2,187	0.73%
2024/05/07	42	33.62	15	33.80	33.10	27	2,281	1.18%
2024/05/06	24	35.11	9.1	35.29	34.35	14.9	2,290	0.65%
2024/05/03	14	37.41	19	37.26	36.80	-5	2,269	-0.22%
2024/05/02	73.1	39.36	140	38.87	37.35	-67	2,221	-3.01%	大賣/
2024/04/30	61.1	40.02	51	39.92	38.00	10	2,147	0.47%
2024/04/29	71	37.49	68	37.53	39.50	3	2,059	0.15%
2024/04/26	108	39.00	87.3	38.97	38.20	20.7	1,978	1.05%	大買/
2024/04/25	130.1	39.33	45	39.69	37.50	85.1	1,878	4.53%	大買/
2024/04/24	11	36.68	17.4	36.74	37.50	-6.4	1,692	-0.38%
2024/04/23	53	31.91	65.1	32.38	34.10	-12.1	1,645	-0.73%
2024/04/22	151.1	32.66	152.2	31.95	31.00	-1.1	1,561	-0.07%	大買/大賣/
2024/04/19	11	32.85	7.1	33.21	33.90	3.9	1,398	0.28%
2024/04/18	53	29.59	66.4	30.54	30.85	-13.4	1,367	-0.98%
2024/04/17	2	27.28	8.1	26.88	28.05	-6.1	1,275	-0.47%
2024/04/16	52	26.89	43	25.96	25.50	9	1,253	0.72%
2024/04/15	54	27.09	42	26.98	26.80	12	1,219	0.98%
2024/04/12	31.1	25.79	28	25.76	25.85	3.1	1,173	0.27%
2024/04/11	3	24.33	21.1	23.83	25.05	-18.1	1,121	-1.61%
2024/04/10	2	22.71	1	22.90	22.80	1	1,103	0.09%
2024/04/09	3	22.85	4.2	22.93	22.90	-1.2	1,101	-0.11%
2024/04/08	9	22.99	1	22.90	22.90	8	1,100	0.73%
2024/04/03	3	23.17	7	23.43	23.45	-4	1,097	-0.36%
2024/04/01	2	23.28	21	23.24	23.40	-19	1,093	-1.74%
2024/03/29	6	22.96	7	23.20	22.85	-1	1,089	-0.09%
2024/03/28	2	23.45	16	23.37	23.10	-14	1,087	-1.29%
2024/03/27	22	22.63	15	22.94	23.15	7	1,082	0.65%
2024/03/26	12	22.98	2	23.53	22.75	10	1,079	0.93%
2024/03/25	9	22.88	2	22.87	23.10	7	1,075	0.65%
2024/03/22	22	22.93	2	23.00	22.60	20	1,074	1.86%
2024/03/21	6	23.58	5	23.82	23.40	1	1,069	0.09%
2024/03/20	5	23.61	7	23.88	23.30	-2	1,065	-0.19%
2024/03/19	7	23.59	7	23.81	23.95	0	1,063	0.00%
2024/03/18	12	23.96	8	24.17	24.05	4	1,059	0.38%
2024/03/15	7	23.55	8.2	23.80	23.35	-1.2	1,050	-0.11%
2024/03/14	9.2	23.72	18	23.73	23.35	-8.8	1,042	-0.85%
2024/03/13	25.3	25.14	28.3	25.33	24.65	-3	1,024	-0.29%
2024/03/12	10	24.16	12	24.37	24.15	-2	997	-0.20%
2024/03/11	7	23.76	8	23.84	23.65	-1	987	-0.10%
2024/03/08	27.2	24.32	15	24.31	23.20	12.2	979	1.25%
2024/03/07	29.1	27.48	17	27.21	25.50	12.1	956	1.26%
2024/03/06	31	28.45	25.2	28.53	28.30	5.9	892	0.66%
2024/03/05	69.1	28.29	68.1	28.18	28.70	1	864	0.11%
2024/03/04	32	26.71	31	26.80	28.05	1	751	0.13%
2024/03/01	8	24.31	21	24.76	25.50	-13	689	-1.89%
2024/02/29	15.1	23.40	10	23.34	23.20	5.1	652	0.78%
2024/02/27	10.1	22.68	9	22.74	22.55	1	668	0.16%
2024/02/26	11.1	23.47	6	23.61	23.05	5.1	680	0.75%
2024/02/23	6	23.60	9	23.73	23.45	-3	671	-0.44%
2024/02/22	12.2	24.59	5	23.98	23.90	7.2	662	1.09%
2024/02/21	14	23.37	19	23.63	24.50	-5	639	-0.78%
2024/02/20	7.1	23.73	3	23.85	23.35	4.1	616	0.67%
2024/02/19	9	24.24	8	24.11	24.20	1	604	0.17%
2024/02/16	9.1	22.82	13	22.78	23.75	-3.9	583	-0.67%
2024/02/15	7	22.28	16	22.56	22.30	-9	569	-1.58%
2024/02/05	12.3	23.40	12	23.36	22.50	0.3	559	0.05%
2024/02/02	20.4	25.02	23	24.84	25.00	-2.6	534	-0.50%
2024/02/01	65	26.35	56	26.43	25.60	9	503	1.79%
2024/01/31	58	24.28	58.1	24.68	25.95	-0.1	369	-0.04%
2024/01/30	46.1	24.12	43.2	24.05	23.60	2.9	281	1.03%
2024/01/29	21	22.20	42.2	22.45	23.10	-21.2	148	-14.28%
2024/01/26	36	20.21	26	19.99	21.00	10	111	9.00%
2024/01/25	1	19.10	0	0.00	19.10	1	96	1.04%
2024/01/24	0	0.00	2	19.00	19.05	-2	96	-2.08%
2024/01/23	4	18.68	2	19.05	18.70	2	99	2.01%
2024/01/22	0	19.00	1	18.85	18.85	-1	99	-1.00%
2024/01/19	1	18.45	1	18.60	18.60	0	100	0.00%
2024/01/18	2.3	18.40	2	18.35	18.35	0.3	102	0.30%
2024/01/17	2	18.68	3	18.67	18.55	-1	104	-0.96%
2024/01/16	2	18.83	1	18.80	18.80	1	104	0.96%
2024/01/15	1.1	18.90	0	0.00	18.90	1.1	104	1.03%
2024/01/12	3	19.12	5	19.01	18.90	-2	104	-1.92%
2024/01/11	0	0.00	1	18.85	18.85	-1	105	-0.95%
2024/01/10	3	18.63	1	18.45	18.45	2	105	1.89%
2024/01/09	0.2	18.95	1	18.85	18.85	-0.8	105	-0.79%
2024/01/08	1.3	18.85	1	18.80	18.80	0.3	106	0.27%
2024/01/05	2	18.95	1	18.95	18.95	1	107	0.93%
2024/01/04	2	18.95	2	19.13	19.05	0	107	0.00%
2024/01/03	0.3	19.02	2	18.95	18.90	-1.7	109	-1.54%
2024/01/02	3.1	18.87	3	19.02	19.00	0.1	108	0.09%
2023/12/29	1	19.05	0	0.00	19.00	1	108	0.92%
2023/12/28	1	19.10	1	19.15	19.15	0	108	0.00%
2023/12/27	1	19.16	0	0.00	19.05	1	108	0.96%
2023/12/26	1	19.15	1	19.30	19.30	0	108	0.00%
2023/12/25	1	19.25	0	0.00	19.20	1	108	0.92%
2023/12/22	1.1	19.33	1	19.30	19.30	0.1	109	0.13%
2023/12/21	2	19.35	1	19.45	19.40	1	108	0.92%
2023/12/20	1	19.51	1	19.50	19.45	0	108	0.01%
2023/12/19	1.2	19.47	3	19.53	19.45	-1.9	108	-1.71%
2023/12/18	5	19.48	8	19.54	19.35	-3	106	-2.78%
2023/12/15	6	19.65	3	19.58	19.40	3	105	2.85%
2023/12/14	4.1	19.59	2	19.60	19.30	2.1	102	2.01%
2023/12/13	0	0.00	1	19.15	19.15	-1	97	-1.03%
2023/12/12	1	19.15	2	19.10	19.10	-1	97	-1.01%
2023/12/11	3	19.15	2	19.33	19.15	1	96	1.05%
2023/12/08	1	19.10	0	0.00	19.15	1	96	1.04%
2023/12/07	1	19.20	1	19.20	19.10	0	96	0.00%
2023/12/06	2	19.15	2	19.33	19.20	0	96	0.01%
2023/12/05	2	19.25	1	19.10	19.10	1	95	1.04%
2023/12/04	1	19.35	0	0.00	19.35	1	95	1.05%
2023/12/01	1.1	19.31	2	19.40	19.40	-0.9	95	-0.94%
2023/11/30	2	19.18	4	19.36	19.40	-2	95	-2.10%
2023/11/29	3	19.00	4	19.19	19.20	-1	96	-1.03%
2023/11/28	3	19.02	2	19.18	19.10	1	126	0.79%
2023/11/27	4.1	19.44	5	19.30	19.10	-0.9	124	-0.69%
2023/11/24	34.1	20.22	26	20.17	19.75	8.1	120	6.69%
2023/11/23	1	19.80	32	20.11	20.15	-31	95	-32.61%
2023/11/22	0	0.00	1	18.40	18.35	-1	74	-1.35%
2023/11/21	3	18.40	1	18.40	18.30	2	74	2.69%
2023/11/20	3.1	18.60	2	18.85	18.40	1.1	75	1.40%
2023/11/16	2	18.43	0	0.00	18.40	2	76	2.61%
2023/11/15	2	18.45	2	18.68	18.45	0	76	0.03%
2023/11/14	3	18.48	3	18.82	18.50	0	76	0.00%
2023/11/13	3	18.63	2	18.83	18.45	1	77	1.30%
2023/11/10	1	18.45	0	0.00	18.45	1	76	1.31%
2023/11/09	0	0.00	1	18.55	18.55	-1	76	-1.30%
2023/11/08	1	18.70	1	18.85	18.70	0	77	0.00%
2023/11/07	0	18.75	0	0.00	18.60	0	77	0.02%
2023/11/06	2	18.68	1	18.80	18.70	1	78	1.27%
2023/11/03	2.1	18.66	2	18.75	18.70	0.1	79	0.13%
2023/11/02	8.1	19.01	5	19.00	18.80	3.1	79	3.88%
2023/11/01	1.1	18.63	1	18.85	18.75	0.1	77	0.13%
2023/10/31	4	18.69	4	18.76	18.55	0	91	0.00%
2023/10/30	0.1	18.50	1	18.55	18.55	-0.9	91	-1.01%
2023/10/27	1	18.40	0	0.00	18.35	1	90	1.10%
2023/10/26	4	18.30	4.1	18.37	18.35	0	91	-0.04%
2023/10/25	2.1	18.01	4	18.15	18.20	-1.9	89	-2.13%
2023/10/24	0	0.00	1	18.05	17.85	-1	87	-1.14%
2023/10/23	2	17.80	2.8	17.92	17.80	-0.8	88	-0.89%
2023/10/20	2	17.78	4	17.79	17.80	-2	88	-2.25%
2023/10/19	4	17.96	4	18.04	17.80	0	90	0.00%
2023/10/18	2.4	17.77	0	0.00	17.65	2.4	88	2.66%
2023/10/17	1.1	18.21	1	18.05	18.05	0.1	89	0.15%
2023/10/16	2	18.15	1	18.25	18.15	1	90	1.11%
2023/10/13	1	18.00	2	18.15	18.15	-1	89	-1.10%
2023/10/12	1	17.95	0	0.00	17.95	1	89	1.11%
2023/10/11	1.1	17.95	1	18.00	17.95	0.1	90	0.07%
2023/10/06	0	0.00	1	17.85	17.85	-1	90	-1.10%
2023/10/05	0.1	18.05	14	17.85	17.95	-13.9	92	-15.05%
2023/10/04	1	17.60	1	17.65	17.65	0	93	0.00%
2023/10/03	2.1	17.90	0	0.00	17.75	2.1	93	2.19%
2023/10/02	1	17.85	1	17.95	17.95	0	94	0.00%
2023/09/28	1.1	17.85	2	17.95	17.90	-0.9	101	-0.93%
2023/09/27	2.2	17.86	1.5	17.90	17.85	0.7	102	0.66%
2023/09/26	1.1	18.01	1.3	18.03	18.00	-0.3	102	-0.25%
2023/09/25	0	18.15	0	0.00	18.05	0	103	0.02%
2023/09/22	1	17.90	0	0.00	17.90	1	105	0.95%
2023/09/21	1	18.05	1	18.00	18.00	0	105	0.03%
2023/09/20	1	18.15	2	18.08	18.05	-1	106	-0.94%
2023/09/19	0	0.00	3	18.32	18.30	-3	109	-2.74%
2023/09/18	0.2	18.37	0	0.00	18.25	0.2	113	0.16%
2023/09/15	2	18.30	2	18.50	18.25	0	114	0.03%
2023/09/14	1	18.35	0	0.00	18.40	1	115	0.87%
2023/09/13	1	18.15	1	18.35	18.35	0	116	0.00%
2023/09/12	1	18.15	0	0.00	18.15	1	118	0.85%
2023/09/11	2	18.15	4	18.29	18.20	-2	127	-1.57%
2023/09/08	1.2	18.26	1	18.30	18.30	0.2	134	0.11%
2023/09/07	0	0.00	1	18.35	18.35	-1	137	-0.73%
2023/09/06	1	18.35	0	0.00	18.30	1	146	0.69%
2023/09/05	1	18.45	0	0.00	18.50	1	146	0.68%
2023/09/04	4.3	18.40	3	18.55	18.60	1.3	147	0.85%
2023/09/01	18	19.75	14	19.59	18.85	4	150	2.66%
2023/08/31	0	0.00	1	18.40	18.40	-1	119	-0.84%
2023/08/30	1.1	18.05	1	18.15	18.15	0.1	120	0.07%
2023/08/29	2.1	18.10	0	0.00	18.05	2.1	121	1.73%
2023/08/28	1	18.05	1.2	18.13	18.10	-0.2	121	-0.16%
2023/08/25	1	18.15	1	18.45	18.20	0	122	0.01%
2023/08/24	4.1	18.18	2	18.25	18.10	2.1	122	1.72%
2023/08/23	1	18.35	2	18.50	18.45	-1	121	-0.82%
2023/08/22	1.2	18.24	1	18.20	18.20	0.2	123	0.12%
2023/08/21	2	18.48	1	18.70	18.40	1	122	0.82%
2023/08/18	1.1	18.33	1	18.25	18.25	0.1	123	0.08%
2023/08/17	1	18.50	1	18.55	18.55	0	124	0.00%
2023/08/16	1	18.35	2	18.53	18.45	-1	125	-0.80%
2023/08/15	0	0.00	1	18.75	18.50	-1	144	-0.69%
2023/08/14	4	18.34	1	18.40	18.40	3	174	1.73%
2023/08/11	2.2	18.84	2	19.13	18.85	0.2	174	0.13%
2023/08/10	1	19.05	3	18.97	18.90	-2	175	-1.13%
2023/08/09	6	19.67	7	19.39	19.15	-1	175	-0.57%
2023/08/08	2.2	19.22	2	19.30	19.25	0.2	175	0.10%
2023/08/07	0	19.52	0	0.00	19.50	0	178	0.01%
2023/08/04	17	20.13	8	20.11	19.70	9	179	5.02%
2023/08/02	0.1	19.14	2	18.93	18.95	-1.9	166	-1.12%
2023/08/01	0	18.90	0	19.00	18.80	0	164	0.01%
2023/07/31	1.1	18.79	2	19.00	18.95	-0.9	165	-0.52%
2023/07/28	0	19.10	0	0.00	18.95	0	176	0.02%
2023/07/27	1	18.85	3	19.00	19.00	-2	177	-1.13%
2023/07/26	1	18.86	1	18.80	18.80	0	179	0.01%
2023/07/25	1	18.65	3	18.77	18.80	-2	187	-1.07%
2023/07/24	5.3	18.74	3	18.85	18.65	2.3	189	1.22%
2023/07/20	1.2	19.17	0	0.00	19.15	1.2	191	0.61%
2023/07/19	1.1	19.32	0	0.00	19.15	1.1	192	0.57%
2023/07/18	1	19.45	1	19.65	19.30	0	199	0.00%
2023/07/17	2	19.25	2	19.40	19.40	0	209	0.00%
2023/07/14	1	19.50	1	19.70	19.40	0	227	0.00%
2023/07/13	4	19.73	2	19.50	19.50	2	231	0.87%
2023/07/12	4.2	20.00	3	19.83	19.80	1.2	235	0.53%
2023/07/11	4.2	20.34	1	20.55	20.15	3.2	235	1.36%
2023/07/10	4.1	20.52	1	20.60	20.50	3.1	235	1.29%
2023/07/07	3	20.58	1	20.55	20.65	2	238	0.84%
2023/07/06	7	21.25	7	21.42	20.90	0	239	0.00%
2023/07/05	3	20.68	1	20.60	20.60	2	233	0.86%
2023/07/04	2.1	20.68	1	20.80	20.70	1.1	233	0.45%
2023/07/03	5	20.96	2	21.13	20.90	3	234	1.28%
2023/06/30	0	0.00	1	21.00	20.85	-1	234	-0.43%
2023/06/29	1	20.85	3	20.97	20.80	-2	234	-0.85%
2023/06/28	3	20.92	3	21.05	20.85	0	235	0.00%
2023/06/27	7	21.10	5	21.23	20.85	2	239	0.83%
2023/06/26	1	21.05	5	21.14	21.20	-4	239	-1.67%
2023/06/21	2.1	20.61	1	20.75	20.65	1.1	238	0.45%
2023/06/20	5.1	20.62	4	20.59	20.55	1.1	240	0.44%
2023/06/19	2	20.96	2	21.10	20.90	0	243	0.00%
2023/06/16	2.1	21.16	1	20.95	20.95	1.1	244	0.43%
2023/06/15	12	21.78	13	21.94	21.30	-1	245	-0.41%
2023/06/14	17	21.39	19	21.59	21.30	-2	238	-0.84%
2023/06/13	4	21.01	2	20.93	20.80	2	233	0.86%
2023/06/12	21.4	21.02	22.2	21.08	21.10	-0.8	233	-0.34%
2023/06/09	3	20.65	2	20.55	20.55	1	229	0.44%
2023/06/08	3.1	20.80	3	20.73	20.65	0.1	238	0.03%
2023/06/07	3	21.08	2	21.13	20.95	1	243	0.41%
2023/06/06	0	0.00	1	20.50	20.50	-1	249	-0.40%
2023/06/05	3.1	20.59	1	20.85	20.60	2.1	255	0.80%
2023/06/02	1	20.45	4	20.60	20.55	-3	259	-1.16%
2023/06/01	1	20.51	0	0.00	20.50	1	279	0.37%
2023/05/31	0	20.55	1	20.70	20.55	-1	301	-0.33%
2023/05/30	1	20.40	2	20.53	20.45	-1	306	-0.33%
2023/05/29	1.3	20.41	0	20.55	20.35	1.3	310	0.41%
2023/05/26	3.7	20.73	2.1	20.29	20.25	1.6	313	0.51%
2023/05/25	2.1	20.70	4.2	20.78	20.70	-2.1	316	-0.67%
2023/05/24	1	20.70	1	20.85	20.85	0	322	0.01%
2023/05/23	4	20.83	1	20.90	20.85	3	330	0.91%
2023/05/22	6.4	20.57	4.4	20.80	20.85	2	336	0.60%
2023/05/19	5.7	21.20	5	21.00	20.75	0.7	365	0.19%
2023/05/18	7	21.83	25.4	21.67	21.60	-18.4	367	-5.01%
2023/05/17	0.1	20.15	1	20.10	20.05	-0.9	340	-0.27%
2023/05/16	2	19.93	13	19.90	19.95	-11	342	-3.21%
2023/05/15	5.2	19.97	2.1	19.97	19.90	3.2	347	0.91%
2023/05/12	1	20.25	0.2	20.30	20.25	0.8	364	0.21%
2023/05/11	4.4	20.50	2	20.10	20.10	2.4	386	0.62%
2023/05/10	4	20.86	1.7	20.94	20.95	2.3	391	0.59%
2023/05/09	10.5	20.93	4	21.00	20.75	6.5	396	1.63%
2023/05/08	4	21.50	4	21.48	21.30	0	406	0.01%
2023/05/05	8	21.58	3	21.67	21.45	5	415	1.21%
2023/05/04	17	22.15	10	21.83	21.65	7	427	1.64%
2023/05/03	7.1	21.24	1	21.80	21.10	6.1	426	1.43%
2023/05/02	8	21.73	7	21.87	21.60	1	430	0.23%
2023/04/28	11.1	21.90	15	21.92	22.00	-3.9	438	-0.90%
2023/04/27	5.4	21.01	3	21.13	20.85	2.4	432	0.55%
2023/04/26	2.1	21.11	2	21.23	21.10	0.1	434	0.02%
2023/04/25	6.3	21.44	3	21.05	21.05	3.3	440	0.76%
2023/04/24	1.3	22.03	4	21.98	22.00	-2.7	449	-0.60%
2023/04/21	11.4	21.45	9	21.49	21.40	2.4	511	0.48%
2023/04/20	9.6	22.27	5	21.95	21.90	4.6	519	0.88%
2023/04/19	26	23.29	16.2	23.18	22.70	9.8	514	1.90%
2023/04/18	4	24.39	4	24.54	24.55	0	498	0.00%
2023/04/17	1	24.40	3	24.45	24.60	-2	496	-0.40%
2023/04/14	2	24.20	2	24.27	24.35	0	493	0.00%
2023/04/13	2	24.20	2	24.35	24.40	0	495	0.00%
2023/04/12	2	24.25	2	24.40	24.35	0	508	0.00%
2023/04/11	2	24.10	1.1	24.24	24.30	0.9	511	0.18%
2023/04/10	1	23.85	3	24.02	24.05	-2	517	-0.39%
2023/04/07	1	23.75	1	23.95	23.80	0	525	0.00%
2023/04/06	2	23.80	1	24.20	23.80	1	529	0.19%
2023/03/31	1.1	23.80	1	23.95	23.90	0.1	532	0.02%
2023/03/30	3	23.82	2	23.85	23.80	1	537	0.19%
2023/03/29	5.5	23.87	6	23.79	23.60	-0.5	545	-0.09%
2023/03/28	8.1	24.05	2	23.85	23.85	6.1	557	1.09%
2023/03/27	1.1	24.07	3	24.30	24.65	-1.9	562	-0.33%
2023/03/24	3	24.13	2	24.18	24.00	1	567	0.18%
2023/03/23	4	24.24	9	24.20	24.25	-5	580	-0.86%
2023/03/22	4	24.44	2	24.53	24.40	2	588	0.34%
2023/03/21	0	0.00	4	24.35	24.30	-4	595	-0.67%
2023/03/20	4.1	24.03	3	24.00	24.15	1.1	611	0.18%
2023/03/17	2	24.08	4	24.31	24.15	-2	626	-0.32%
2023/03/16	8	24.16	2	24.15	23.90	6	652	0.92%
2023/03/15	2	24.95	3	24.85	24.70	-1	686	-0.15%
2023/03/14	12	24.98	9	24.89	24.80	3	708	0.42%
2023/03/13	6	25.27	13	25.10	25.20	-7	745	-0.94%
2023/03/10	7.4	26.57	8	26.56	26.25	-0.6	843	-0.07%
2023/03/09	11	27.05	13	26.98	26.95	-2	982	-0.20%
2023/03/08	6.1	27.00	17	26.94	26.80	-10.9	997	-1.09%
2023/03/07	6	27.41	8	27.64	27.45	-2	1,041	-0.19%
2023/03/06	35	27.86	29	27.52	27.60	6	1,139	0.53%
2023/03/03	30	26.58	37	26.55	27.05	-7	1,187	-0.59%
2023/03/02	8	26.25	5	26.54	26.00	3	1,196	0.25%
2023/03/01	10	26.26	7	26.39	26.25	3	1,219	0.25%
2023/02/24	10.2	26.96	6	26.63	26.50	4.2	1,272	0.33%
2023/02/23	11	27.15	5	27.20	27.25	6	1,430	0.42%
2023/02/22	9	26.55	7	26.68	26.70	2	1,665	0.12%
2023/02/21	12.1	27.67	13	27.58	27.05	-0.9	1,845	-0.05%
2023/02/20	2	27.50	1	27.60	27.40	1	1,867	0.05%
2023/02/17	12.1	27.75	14	27.74	27.45	-1.9	1,892	-0.10%
2023/02/16	18	27.29	17	27.14	27.00	1	1,899	0.05%
2023/02/15	9	26.49	4	26.59	26.25	5	1,941	0.26%
2023/02/14	2	26.50	3	26.62	26.50	-1	2,039	-0.05%
2023/02/13	4	26.05	11	26.21	26.45	-7	2,236	-0.31%
2023/02/10	24	27.49	14	27.33	26.40	10	2,387	0.42%
2023/02/09	18	27.96	12	27.96	27.60	6	2,512	0.24%
2023/02/08	5	27.48	19	27.46	27.75	-14	2,586	-0.54%
2023/02/07	7	27.30	6	27.50	27.20	1	2,740	0.04%
2023/02/06	3.2	27.46	14	27.33	27.45	-10.8	2,894	-0.37%
2023/02/03	15	26.94	7	27.02	26.90	8	2,919	0.27%
2023/02/02	5	26.78	12	26.77	27.25	-7	2,920	-0.24%
2023/02/01	12	26.45	13	26.47	26.80	-1	2,919	-0.03%
2023/01/31	5	25.89	8	26.01	26.00	-3	2,935	-0.10%
2023/01/30	7	25.94	5	25.80	26.05	2	2,948	0.07%
2023/01/17	12.1	25.24	5	25.32	25.10	7.1	2,959	0.24%
2023/01/16	2	25.15	2	25.33	25.40	0	2,975	0.00%
2023/01/13	11	25.49	9	25.56	25.05	2	3,010	0.07%
2023/01/12	10	25.87	12	25.81	25.60	-2	3,131	-0.06%
2023/01/11	93	27.59	80	27.69	26.15	13	3,188	0.41%
2023/01/10	0	0.00	13	27.05	27.25	-13	3,141	-0.41%
2023/01/09	1	24.45	2	24.58	24.80	-1	3,154	-0.03%
2023/01/06	3	24.27	4	24.41	24.40	-1	3,184	-0.03%
2023/01/05	2	24.38	7	24.34	24.20	-5	3,209	-0.16%
2023/01/04	3	24.28	3	24.45	24.30	0	3,236	0.00%
2023/01/03	3	23.63	18	24.19	24.15	-15	3,263	-0.46%
2022/12/30	47	24.31	30	24.39	23.85	17	3,305	0.51%
2022/12/29	11	23.52	9	23.78	23.95	2	3,376	0.06%
2022/12/28	9.1	24.23	3	24.10	23.75	6.1	3,559	0.17%
2022/12/27	9	24.73	9	25.05	25.10	0	3,827	0.00%
2022/12/26	4	25.13	3	25.05	25.05	1	3,900	0.03%
2022/12/23	4	24.99	6	25.06	25.35	-2	3,940	-0.05%
2022/12/22	7	25.23	6	25.35	25.15	1	3,977	0.03%
2022/12/21	6	25.05	10	25.29	25.20	-4	4,022	-0.10%
2022/12/20	26	25.25	30	25.05	24.70	-4	4,061	-0.10%
2022/12/19	10.1	26.46	7	26.63	25.85	3.1	4,091	0.08%
2022/12/16	9.1	27.09	20	27.13	27.00	-10.9	4,138	-0.26%
2022/12/15	39.1	27.98	33	27.97	27.75	6.1	4,189	0.14%
2022/12/14	14	27.46	12	27.58	27.75	2	4,383	0.05%
2022/12/13	11	27.10	11	27.10	27.10	0	4,456	0.00%
2022/12/12	8.2	26.89	15	26.99	27.10	-6.8	4,512	-0.15%
2022/12/09	7	27.98	10	27.87	27.55	-3	4,667	-0.06%
2022/12/08	14	28.15	20	28.28	28.10	-6	4,698	-0.13%
2022/12/07	29	28.70	47	28.27	27.55	-18	4,678	-0.38%
2022/12/06	13	28.91	12	28.58	28.40	1	4,647	0.02%
2022/12/05	32	29.57	29	29.50	29.45	3	4,627	0.07%
2022/12/02	99	30.63	71	30.38	29.10	28	4,591	0.61%
2022/12/01	115	30.21	130	30.54	31.45	-15	4,487	-0.33%	大買/大賣/
2022/11/30	22.1	29.06	17	28.96	28.70	5.1	4,347	0.12%
2022/11/29	33	29.62	19	29.54	29.35	14	4,338	0.32%
2022/11/28	73	29.31	78	29.49	29.70	-5	4,294	-0.12%
2022/11/25	55	29.40	70.1	29.16	28.30	-15.1	4,216	-0.36%
2022/11/24	43	29.02	41	28.93	28.70	2	4,155	0.05%
2022/11/23	32	28.60	21	28.75	28.60	11	4,129	0.27%
2022/11/22	80	28.78	138	28.64	28.35	-58	4,108	-1.41%	大賣/
2022/11/21	276	30.37	220	30.40	29.05	56	4,069	1.38%	大買/大賣/
2022/11/18	202.1	30.10	158	30.13	29.75	44.1	3,926	1.12%	大買/大賣/
2022/11/17	167	29.68	183	29.96	30.50	-16	3,733	-0.43%	大買/大賣/
2022/11/16	31	27.63	34	27.80	27.75	-3	3,583	-0.08%
2022/11/15	10.3	27.26	29	27.21	27.35	-18.8	3,572	-0.53%
2022/11/14	33.1	27.71	36	27.81	27.95	-2.9	3,557	-0.08%
2022/11/11	41.1	28.72	37	28.45	27.80	4.1	3,553	0.11%
2022/11/10	58	28.70	38	28.41	28.35	20	3,515	0.57%
2022/11/09	135	29.36	130	29.29	29.65	5	3,486	0.14%	大買/大賣/
2022/11/08	113	28.78	107	28.78	27.75	6	3,323	0.18%	大買/大賣/
2022/11/07	53	29.13	57	29.29	28.05	-4	3,225	-0.12%
2022/11/04	81.1	27.49	65	27.66	27.60	16.1	3,101	0.52%
2022/11/03	111	27.26	119	27.26	27.50	-8	3,068	-0.26%	大買/大賣/
2022/11/02	98	26.24	102	26.26	26.30	-4	2,920	-0.14%	大賣/
2022/11/01	29	24.42	23.3	24.51	25.35	5.7	2,782	0.20%
2022/10/31	13	23.35	24	23.16	23.05	-11	2,758	-0.40%
2022/10/28	12	23.23	11	22.97	22.60	1	2,760	0.04%
2022/10/27	22	22.69	25	22.90	23.45	-3	2,748	-0.11%
2022/10/26	16	22.40	21	22.59	22.00	-5	2,742	-0.18%
2022/10/25	37	22.88	26.1	23.04	22.85	10.9	2,742	0.40%
2022/10/24	18	23.14	17	23.11	22.50	1	2,734	0.04%
2022/10/21	23.2	23.81	14	23.46	22.90	9.2	2,730	0.34%
2022/10/20	119.1	25.01	83	25.00	24.80	36.1	2,693	1.34%	大買/
2022/10/19	61.1	25.33	65	25.39	26.10	-3.9	2,568	-0.15%
2022/10/18	18.2	23.70	9	23.77	23.75	9.2	2,507	0.37%
2022/10/17	30	22.65	35	22.87	24.15	-5	2,513	-0.20%
2022/10/14	101	24.12	104	24.06	23.80	-3	2,505	-0.12%	大買/大賣/
2022/10/13	12.3	23.08	35	22.73	22.85	-22.8	2,487	-0.91%
2022/10/12	15	24.71	24	24.60	24.35	-9	2,459	-0.37%
2022/10/11	18	25.04	12	25.02	24.45	6	2,430	0.25%
2022/10/07	80	27.90	79	27.23	26.80	1	2,400	0.04%
2022/10/06	114	28.33	102.2	28.27	28.40	11.8	2,354	0.50%	大買/大賣/
2022/10/05	105	29.26	115.7	29.14	28.00	-10.7	2,271	-0.47%	大買/大賣/
2022/10/04	148.1	28.98	98.2	29.04	28.45	49.9	2,083	2.40%	大買/
2022/10/03	22	26.06	74	26.79	27.50	-52	1,808	-2.88%
2022/09/30	75	25.08	84	24.76	25.00	-9	1,727	-0.52%
2022/09/29	42	25.18	34	24.88	24.30	8	1,683	0.48%
2022/09/28	55	25.24	47	25.02	24.00	8	1,642	0.49%
2022/09/27	42	24.95	60.1	25.40	26.65	-18.1	1,593	-1.13%
2022/09/26	85	25.59	73	25.18	24.50	12	1,547	0.78%
2022/09/23	99	26.53	87	26.49	25.85	12	1,504	0.80%
2022/09/22	106.2	27.04	86	27.13	27.20	20.2	1,448	1.39%	大買/
2022/09/21	259	27.38	234	27.66	28.05	25	1,390	1.80%	大買/大賣/
2022/09/20	110	25.12	112	25.35	26.65	-2	1,180	-0.17%	大買/大賣/
2022/09/19	101.2	24.97	77	24.70	24.50	24.2	1,099	2.20%	大買/
2022/09/16	69	25.12	54	24.96	25.75	15	1,033	1.45%
2022/09/15	14	22.57	116.4	23.29	23.70	-102.4	860	-11.91%	大賣/鉅額交易
2022/09/14	17	21.23	12	21.40	21.55	5	812	0.62%
2022/09/13	13.1	21.17	6	21.27	20.95	7.1	805	0.88%
2022/09/12	5	20.29	9	20.69	20.90	-4	802	-0.50%
2022/09/08	17	20.12	10	20.31	20.25	7	798	0.88%
2022/09/07	9	19.28	7	19.54	19.60	2	793	0.25%
2022/09/06	9	19.59	7	19.76	19.30	2	790	0.25%
2022/09/05	63.2	20.31	17	20.25	19.50	46.2	786	5.87%
2022/09/02	37	21.65	6	21.99	21.60	31	776	3.99%
2022/09/01	19	22.75	38	22.86	21.80	-19	769	-2.47%
2022/08/31	9	21.96	9	22.04	22.40	0	745	0.00%
2022/08/30	9	22.00	9	22.17	22.25	0	737	0.00%
2022/08/29	7.2	21.94	12	22.00	21.90	-4.8	732	-0.66%
2022/08/26	22	22.97	24	22.98	22.90	-2	724	-0.28%
2022/08/25	21	22.76	16.2	22.82	22.45	4.8	708	0.68%
2022/08/24	32	23.26	39	23.38	22.60	-7	691	-1.01%
2022/08/23	21	21.60	22	21.91	23.00	-1	655	-0.15%
2022/08/22	42.3	20.77	33.1	20.79	20.95	9.2	626	1.47%
2022/08/19	19	22.36	16	22.25	21.80	3	609	0.49%
2022/08/18	24.1	22.62	25.1	22.52	22.30	-1	593	-0.18%
2022/08/17	55	21.83	37	21.95	22.10	18	570	3.16%
2022/08/16	83	22.39	68.1	22.28	21.90	14.9	547	2.72%
2022/08/15	17	20.94	47	21.24	22.10	-30	477	-6.29%
2022/08/12	61	20.05	67.5	20.14	20.10	-6.5	440	-1.47%
2022/08/11	31	19.05	24	19.06	19.00	7	384	1.82%
2022/08/10	25	20.30	18	20.15	19.30	7	365	1.92%
2022/08/09	27	19.43	20	19.49	19.15	7	307	2.28%
2022/08/08	5.4	19.13	11	19.40	20.05	-5.7	300	-1.88%
2022/08/05	3	17.83	5	18.00	18.25	-2	285	-0.70%
2022/08/04	12	17.10	11	17.24	17.45	1	297	0.34%
2022/08/03	0	0.00	3	17.53	17.55	-3	290	-1.03%
2022/08/02	11	17.67	11	17.85	17.30	0	292	0.00%
2022/08/01	13	18.37	14	18.40	18.05	-1	296	-0.33%
2022/07/29	10	17.90	12	18.14	17.90	-2	278	-0.72%
2022/07/28	10	18.06	16	18.15	17.90	-6	274	-2.18%
2022/07/27	3	17.07	6	17.33	17.45	-3	262	-1.14%
2022/07/26	4	17.41	5	17.36	17.15	-1	269	-0.37%
2022/07/25	16	17.73	7	17.86	17.40	9	297	3.03%
2022/07/22	22.1	19.03	6.5	18.75	18.70	15.5	292	5.31%
2022/07/21	18.1	17.58	22	17.63	17.90	-3.9	272	-1.43%
2022/07/20	18	17.49	29	17.34	17.70	-11	261	-4.21%
2022/07/19	1	16.05	0	0.00	16.10	1	264	0.38%
2022/07/18	1	15.95	2	16.15	16.15	-1	283	-0.35%
2022/07/14	3	15.80	1	15.95	15.95	2	359	0.56%
2022/07/13	5	15.94	5	16.26	15.90	0	378	0.00%
2022/07/12	6	15.79	3	15.97	15.80	3	395	0.76%
2022/07/11	3	15.98	1	16.00	16.00	2	425	0.47%
2022/07/08	3	16.07	2	16.25	16.00	1	447	0.22%
2022/07/07	2	15.45	4	15.53	15.80	-2	456	-0.44%
2022/07/06	2	15.41	4	15.74	15.20	-2	471	-0.42%
2022/07/05	4	15.30	1	16.25	15.30	3	497	0.60%
2022/07/04	0	0.00	2	16.10	16.10	-2	514	-0.39%
2022/07/01	4	16.01	2	16.40	15.80	2	556	0.36%
2022/06/30	5	16.06	6	16.23	15.90	-1	605	-0.17%
2022/06/29	3	16.30	4	16.35	16.05	-1	605	-0.16%
2022/06/28	4	16.09	3	16.25	16.05	1	605	0.17%
2022/06/27	0	0.00	5	16.16	16.25	-5	604	-0.83%
2022/06/24	7.1	15.73	3	15.85	15.70	4.1	605	0.68%
2022/06/23	3	15.73	3	15.82	15.75	0	606	0.00%
2022/06/22	2	15.88	5	16.02	15.95	-3	625	-0.47%
2022/06/21	4	15.91	3	16.07	16.10	1	663	0.15%
2022/06/20	6	16.43	5.1	16.70	16.05	1	710	0.13%
2022/06/17	2	16.48	5	16.56	16.80	-3	751	-0.40%
2022/06/16	1	16.85	1	16.70	16.70	0	774	0.00%
2022/06/15	3	16.78	3	16.93	16.90	0	783	0.00%
2022/06/14	6	16.58	5	16.67	16.70	1	789	0.13%
2022/06/13	7	17.69	8.1	17.25	17.00	-1.1	792	-0.13%
2022/06/10	2	16.73	3	16.80	16.70	-1	790	-0.13%
2022/06/09	3	16.70	5	16.84	16.90	-2	800	-0.25%
2022/06/08	3	16.80	2	16.88	16.70	1	811	0.12%
2022/06/07	3.1	16.90	2	17.15	16.85	1.1	813	0.13%
2022/06/06	3	16.93	2	16.90	16.90	1	818	0.12%
2022/06/02	2	17.03	4.2	17.10	17.10	-2.2	828	-0.26%
2022/06/01	3	17.05	4	17.24	16.95	-1	833	-0.12%
2022/05/31	11	17.25	8	17.38	17.40	3	845	0.36%
2022/05/30	0	0.00	9	17.27	17.70	-9	866	-1.04%
2022/05/27	1.2	16.06	2	16.15	16.10	-0.8	897	-0.09%
2022/05/26	5	16.17	0	0.00	15.80	5	902	0.55%
2022/05/25	10	16.10	22	16.12	16.30	-12	910	-1.32%
2022/05/24	8	15.88	2	15.70	15.45	6	955	0.63%
2022/05/23	6	16.11	1	16.15	16.15	5	969	0.52%
2022/05/20	3	16.20	2.2	16.33	16.15	0.8	970	0.08%
2022/05/19	2	16.13	1	16.15	16.15	1	972	0.10%
2022/05/18	1	16.50	1	16.55	16.45	0	976	0.00%
2022/05/17	5	16.25	4	16.38	16.15	1	996	0.10%
2022/05/16	7	16.27	7	16.48	16.45	0	997	0.00%
2022/05/13	5	16.21	6	16.30	16.20	-1	990	-0.10%
2022/05/12	12	16.67	9	16.71	16.05	3	984	0.31%
2022/05/11	8	16.89	9	17.17	16.85	-1	959	-0.10%
2022/05/10	6	16.36	6	16.51	16.55	0	954	0.00%
2022/05/09	13	17.23	9	17.32	17.05	4	951	0.42%
2022/05/06	1	17.95	0	0.00	18.00	1	928	0.11%
2022/05/05	5	17.96	15	17.86	18.20	-10	927	-1.08%
2022/05/04	1	17.30	3	17.42	17.40	-2	919	-0.22%
2022/05/03	8	17.21	4	17.38	17.25	4	918	0.44%
2022/04/29	9	17.46	12	17.61	17.45	-3	910	-0.33%
2022/04/28	4	17.24	2	17.43	17.20	2	882	0.23%
2022/04/27	2.1	16.97	3	17.10	17.10	-0.9	880	-0.10%
2022/04/26	9	18.19	14	18.19	17.60	-5	877	-0.57%
2022/04/25	6	18.03	14.5	18.10	18.10	-8.5	869	-0.98%
2022/04/22	19	18.56	30	18.94	18.45	-11	856	-1.28%
2022/04/21	27	19.61	6	20.02	19.30	21	874	2.40%
2022/04/20	8	20.40	23	19.67	20.65	-15	842	-1.78%
2022/04/19	33	19.25	15	19.35	18.80	18	801	2.25%
2022/04/18	6	19.72	15	20.03	20.40	-9	785	-1.15%
2022/04/15	26	18.92	27	18.89	19.20	-1	769	-0.13%
2022/04/14	10	19.25	11	19.20	19.25	-1	741	-0.13%
2022/04/13	7	18.67	6	18.86	18.55	1	720	0.14%
2022/04/12	14	18.75	6	18.75	18.85	8	717	1.12%
2022/04/11	9	18.22	10	18.43	18.80	-1	707	-0.14%
2022/04/08	5	17.88	9	18.08	18.40	-4	683	-0.58%
2022/04/07	32	18.81	38	19.18	17.60	-6	672	-0.89%
2022/04/06	4	18.10	14	17.88	18.85	-10	634	-1.57%
2022/04/01	3	16.90	0	0.00	17.15	3	607	0.49%
2022/03/31	2	17.30	1	17.15	17.15	1	622	0.16%
2022/03/30	0	0.00	3	17.40	17.45	-3	686	-0.44%
2022/03/29	4	17.60	2	17.83	17.40	2	720	0.28%
2022/03/28	2	17.50	2	17.63	17.55	0	741	0.00%
2022/03/25	19	18.12	9	18.43	17.75	10	746	1.34%
2022/03/24	26	18.26	37	18.35	18.40	-11	740	-1.49%
2022/03/23	44	18.51	22	18.54	18.60	22	716	3.07%
2022/03/22	7.1	17.65	10.1	17.74	18.65	-2.9	727	-0.40%
2022/03/21	11	17.34	15	17.47	17.25	-4	690	-0.58%
2022/03/18	10	16.72	8	16.83	16.75	2	678	0.30%
2022/03/17	7	16.78	11	16.97	16.55	-4	690	-0.58%
2022/03/16	13	16.12	12	16.12	16.10	1	685	0.15%
2022/03/15	7	16.99	4	17.15	16.60	3	680	0.44%
2022/03/14	7	17.41	6	17.54	17.40	1	675	0.15%
2022/03/11	10	17.36	12	17.61	17.55	-2	665	-0.30%
2022/03/10	2	17.82	1	17.95	17.65	1	654	0.15%
2022/03/09	7	17.83	4	17.89	17.60	3	650	0.46%
2022/03/08	11	18.35	8	18.02	17.70	3	645	0.46%
2022/03/07	4.1	18.11	5.1	18.15	18.35	-1	633	-0.15%
2022/03/04	19	18.94	9	18.82	18.70	10	628	1.59%
2022/03/03	13	18.78	18	18.90	18.50	-5	613	-0.81%
2022/03/02	6	18.43	14	18.60	18.90	-8	581	-1.38%
2022/03/01	0	0.00	18.4	17.06	17.20	-18.4	543	-3.39%
2022/02/25	31.1	17.07	29	17.21	16.90	2.1	537	0.39%
2022/02/24	50.1	18.10	27	18.59	17.30	23.1	526	4.38%
2022/02/23	4	17.46	15	17.58	17.80	-11	470	-2.34%
2022/02/22	6.1	15.97	7	16.16	16.20	-1	454	-0.21%
2022/02/21	5	16.55	3	16.63	16.40	2	451	0.44%
2022/02/18	5	16.87	5	17.03	16.85	0	449	0.00%
2022/02/17	17	17.24	12	17.28	17.25	5	444	1.12%
2022/02/16	0	0.00	8	16.40	16.60	-8	422	-1.90%
2022/02/15	2	14.93	2	15.10	15.10	0	417	0.00%
2022/02/14	2.3	14.99	1	14.90	14.90	1.3	417	0.31%
2022/02/11	2	15.20	1	15.35	15.35	1	416	0.24%
2022/02/10	1.3	15.26	1	15.45	15.45	0.3	416	0.07%
2022/02/09	2.1	15.28	1	15.45	15.45	1.1	415	0.25%
2022/02/08	1.4	15.25	4	15.25	15.40	-2.6	415	-0.62%
2022/02/07	1	14.80	3	15.03	15.05	-2	415	-0.48%
2022/01/26	4	14.73	12	14.73	14.70	-8	414	-1.93%
2022/01/25	0.2	14.70	5	14.53	14.50	-4.8	413	-1.17%
2022/01/24	5.4	14.78	1	14.90	14.70	4.4	412	1.05%
2022/01/21	8.1	15.10	11	15.01	14.95	-2.9	410	-0.71%
2022/01/20	2	15.65	4	15.63	15.55	-2	408	-0.49%
2022/01/19	2	15.48	0	0.00	15.35	2	406	0.49%
2022/01/18	5	15.70	1	15.80	15.70	4	404	0.99%
2022/01/17	11	15.80	5	15.86	15.75	6	402	1.49%
2022/01/14	27	16.92	34	16.83	16.45	-7	396	-1.77%
2022/01/13	5	15.87	8	15.94	16.00	-3	357	-0.84%
2022/01/12	7	16.40	5	16.41	16.25	2	356	0.56%
2022/01/11	7	16.82	15	16.98	16.65	-8	354	-2.26%
2022/01/10	7	16.95	14	17.13	17.20	-7	352	-1.99%
2022/01/07	4.1	17.20	12	17.25	17.00	-7.9	349	-2.26%
2022/01/06	4	17.31	4	17.41	17.30	0	346	0.00%
2022/01/05	22	17.77	11	17.65	17.35	11	344	3.19%
2022/01/04	23	18.35	55	18.41	18.40	-32	338	-9.46%
2022/01/03	5	18.34	11	18.36	18.05	-6	330	-1.81%
2021/12/30	5	18.16	46	18.54	18.65	-41	326	-12.54%
2021/12/29	13	18.37	7	18.38	18.30	6	320	1.87%
2021/12/28	90	18.89	40	19.06	18.55	50	313	15.95%
2021/12/27	23	18.54	74	19.11	18.40	-51	291	-17.49%
2021/12/24	174	20.06	90.4	20.47	19.20	83.6	274	30.45%	大買/
2021/12/23	16	20.62	10	21.00	21.30	6	209	2.86%
2021/12/22	21	18.35	18.4	19.11	19.40	2.6	175	1.48%
2021/12/21	7	17.47	6	17.53	17.65	1	151	0.66%
2021/12/20	13	17.88	9.1	17.79	17.40	3.9	144	2.70%
2021/12/17	31	19.01	37	18.84	18.55	-6	132	-4.52%
2021/12/16	43	19.25	64.1	19.48	19.60	-21.1	117	-17.99%
2021/12/15	1	19.25	0	0.00	19.25	1	58	1.71%
2021/12/14	7	17.20	32.3	17.26	17.50	-25.3	52	-48.12%
2021/12/13	36	15.91	7	15.95	15.95	29	41	70.30%
2021/12/10	14	14.41	9	14.37	14.50	5	18	26.79%
2021/12/09	7	14.21	3	14.28	14.15	4	17	23.23%
2021/12/07	1.4	13.99	0	0.00	14.10	1.4	16	8.21%
2021/12/03	1	14.00	0	0.00	13.90	1	16	6.09%
2021/12/02	0	0.00	1	13.95	13.95	-1	16	-6.10%
2021/12/01	0	14.30	0	0.00	14.00	0	16	0.01%
2021/11/30	0	14.00	0	0.00	14.20	0	16	0.10%
2021/11/29	0	13.95	0	0.00	13.95	0	16	0.19%
2021/11/26	0.1	14.00	0	0.00	13.80	0.1	16	0.62%
2021/11/25	5	14.05	2	14.00	13.95	3	16	18.73%
2021/11/24	3.1	13.99	0	0.00	13.95	3.1	15	20.13%
2021/11/19	0	0.00	2	14.00	14.00	-2	15	-13.20%
2021/11/18	2.1	13.98	0	0.00	14.00	2.1	15	14.04%
2021/11/17	2	14.00	2	14.20	14.10	0	14	0.00%
2021/11/16	1	14.10	0	0.00	14.00	1	14	6.85%
2021/11/15	1.2	14.00	1	14.10	14.00	0.2	14	1.37%
2021/11/12	2.2	14.16	1	14.10	14.00	1.2	14	8.53%
2021/11/11	7.2	14.13	5.4	14.16	14.05	1.8	14	12.37%
2021/11/10	0	14.35	0.1	14.50	14.45	-0.1	13	-0.78%
2021/11/09	0.1	14.47	0	0.00	14.20	0.1	13	0.60%
2021/11/08	0.2	14.25	1	14.15	14.15	-0.8	13	-6.12%
2021/11/05	1.3	14.22	0	0.00	14.10	1.3	12	10.05%
2021/11/04	1	14.10	1	14.25	14.40	0	12	0.02%
2021/11/03	1.2	13.79	1	13.85	14.00	0.2	12	1.59%
2021/11/02	0.4	14.07	1	13.80	13.80	-0.6	12	-4.79%
2021/11/01	2	13.63	2	14.00	14.05	0	12	0.00%
2021/10/29	0.1	13.95	1	13.90	13.90	-0.9	12	-7.83%
2021/10/28	1	14.00	1	13.85	13.95	0	12	0.00%
2021/10/27	0	13.85	0	0.00	13.85	0	12	0.36%
2021/10/26	0.2	13.99	0	0.00	13.75	0.2	12	1.63%
2021/10/25	1.2	13.71	0	0.00	13.70	1.2	13	9.10%
2021/10/22	2.3	13.64	2	13.75	13.65	0.3	15	2.05%
2021/10/20	0.2	14.00	0	0.00	13.90	0.2	18	1.06%
2021/10/19	2.4	13.84	0	0.00	13.95	2.4	19	12.31%
2021/10/18	0	14.15	1	13.95	14.00	-1	19	-5.05%
2021/10/15	1	14.00	0	0.00	14.00	1	19	5.15%
2021/10/13	0	0.00	0	14.20	14.15	0	19	-0.19%
2021/10/12	1.3	13.90	1	13.85	13.85	0.3	19	1.27%
2021/10/08	0	13.95	0	0.00	14.30	0	19	0.18%
2021/10/05	0	13.65	0	0.00	13.65	0	20	0.06%
2021/10/04	1.1	13.60	1	13.50	13.55	0.1	20	0.24%
2021/10/01	2	13.80	2	13.83	13.60	0	20	0.00%
2021/09/30	0	0.00	1.4	14.03	13.95	-1.4	20	-7.08%
2021/09/29	0	0.00	1.6	13.99	13.95	-1.6	21	-7.66%
2021/09/28	1	14.05	1	14.35	14.00	0	21	0.00%
2021/09/27	1	14.10	0.1	14.60	14.05	0.9	21	4.32%
2021/09/24	0.2	14.05	0	0.00	14.05	0.2	21	0.93%
2021/09/23	2	14.20	6	14.18	14.10	-4	21	-18.94%
2021/09/16	0.1	13.25	1	13.35	13.35	-0.9	21	-4.28%
2021/09/14	0	0.00	1	13.05	13.10	-1	21	-4.56%
2021/09/10	2.1	13.01	1	13.20	13.10	1.1	25	4.14%
2021/09/08	1	13.45	0	0.00	13.30	1	25	3.88%
2021/09/06	1	13.15	2	13.35	13.35	-1	26	-3.76%
2021/09/03	1.1	13.16	1.1	13.40	13.40	0	29	0.11%
2021/09/02	1	13.25	2	13.25	13.25	-1	29	-3.38%
2021/09/01	0	13.50	1	13.30	13.30	-1	29	-3.38%
2021/08/31	0	0.00	1	13.30	13.25	-1	29	-3.35%
2021/08/30	0	13.30	2	13.18	13.20	-2	30	-6.60%
2021/08/27	1	13.10	1	13.30	13.10	0	30	0.00%
2021/08/26	1	13.05	0	0.00	13.05	1	30	3.33%
2021/08/25	1	13.05	0	0.00	13.05	1	30	3.30%
2021/08/24	1	13.05	2	13.05	13.05	-1	30	-3.29%
2021/08/23	1	13.00	0	0.00	13.10	1	30	3.26%
2021/08/20	1	12.95	0	0.00	13.00	1	30	3.26%
2021/08/19	3	13.03	3	13.07	12.90	0	30	0.10%
2021/08/18	2	12.90	1	13.00	13.05	1	30	3.23%
2021/08/17	1	13.05	0	0.00	13.00	1	31	3.20%
2021/08/16	1	13.00	6	13.21	13.00	-5	31	-16.10%
2021/08/13	2	13.53	2	13.38	13.35	0	30	0.15%
2021/08/12	3	13.80	0.2	14.00	13.80	2.8	29	9.36%
2021/08/11	0	0.00	1	14.00	14.00	-1	29	-3.35%
2021/08/10	1	13.80	0	0.00	13.80	1	30	3.33%
2021/08/06	1	13.90	3	14.03	14.10	-2	31	-6.28%
2021/08/04	1	13.85	1	13.90	13.90	0	36	0.00%
2021/08/03	1	13.85	1	13.85	13.85	0	37	0.00%
2021/08/02	1	13.90	0	0.00	13.90	1	37	2.68%
2021/07/30	3	13.97	5	14.00	13.90	-2	38	-5.24%
2021/07/29	3	14.02	1	14.15	13.90	2	38	5.18%
2021/07/28	2	13.80	2	13.88	13.85	0	39	0.00%
2021/07/27	2	14.15	6	14.23	14.00	-4	40	-9.87%
2021/07/26	7	14.15	2	14.25	13.90	5	40	12.26%
2021/07/23	2	14.53	6	14.10	14.45	-4	40	-9.99%
2021/07/22	2	13.58	1.2	13.64	13.55	0.8	37	2.11%
2021/07/21	1	13.80	0	0.00	13.60	1	40	2.49%
2021/07/20	2	13.90	1	13.90	13.85	1	42	2.34%
2021/07/19	1	13.95	0	0.00	13.95	1	44	2.23%
2021/07/16	2.2	13.91	0	0.00	13.90	2.2	46	4.70%
2021/07/15	1	13.90	1	14.10	13.90	0	47	0.00%
2021/07/14	2	13.78	3	13.95	14.00	-1	49	-2.01%
2021/07/13	1.1	14.10	3	14.22	14.10	-2	52	-3.74%
2021/07/09	0.1	14.15	1	14.20	14.05	-0.9	56	-1.59%
2021/07/08	2	13.95	0	0.00	13.95	2	58	3.39%
2021/07/07	1	14.05	1	14.00	13.95	0	62	0.00%
2021/07/06	0	0.00	0	14.35	14.05	0	62	-0.05%
2021/07/05	1	14.05	1	14.20	14.10	0	64	0.05%
2021/07/02	1	14.05	1	14.00	14.00	0	64	0.00%
2021/07/01	1.2	14.12	2	14.35	14.10	-0.9	65	-1.30%
2021/06/29	0.1	14.20	0	0.00	14.05	0.1	67	0.14%
2021/06/28	1	14.10	0	0.00	14.10	1	67	1.48%
2021/06/25	1	14.35	1	14.50	14.40	0	67	0.00%
2021/06/24	1	14.45	0	0.00	14.50	1	67	1.49%
2021/06/23	2	14.38	0	0.00	14.40	2	66	3.03%
2021/06/22	1	14.25	3	14.40	14.25	-2	67	-2.96%
2021/06/21	2	14.53	1	14.40	14.40	1	67	1.47%
2021/06/18	1	14.25	2	14.80	14.85	-1	68	-1.46%
2021/06/17	1	13.95	1	14.10	14.15	0	67	0.00%
2021/06/16	0	0.00	4	13.99	13.95	-4	70	-5.71%
2021/06/15	6.1	13.74	6	13.90	14.00	0.1	70	0.09%
2021/06/11	3.2	13.44	8.1	13.53	14.05	-4.9	70	-6.94%
2021/06/10	1	13.10	0	0.00	13.15	1	68	1.46%
2021/06/09	1	13.15	1	13.25	13.25	0	69	0.00%
2021/06/08	4	13.26	0	0.00	13.30	4	70	5.70%
2021/06/07	3	13.43	0	0.00	13.50	3	73	4.11%
2021/06/04	0	0.00	1.2	13.66	13.90	-1.2	74	-1.62%
2021/06/03	0	0.00	3	13.57	13.65	-3	77	-3.88%
2021/06/02	0	0.00	1	13.30	13.50	-1	80	-1.24%
2021/06/01	1	13.35	0	0.00	13.45	1	82	1.22%
2021/05/31	4	13.24	3	13.60	13.40	1	82	1.22%
2021/05/28	3.1	13.25	1	13.60	13.40	2.1	81	2.50%
2021/05/27	1	13.35	0	0.00	13.35	1	82	1.22%
2021/05/26	1	13.06	2	13.45	13.40	-1	82	-1.17%
2021/05/25	4	12.95	3	13.15	12.80	1	83	1.19%
2021/05/21	0	0.00	0.5	12.80	12.70	-0.5	84	-0.59%
2021/05/19	1	12.45	1	12.65	12.65	0	86	0.00%
2021/05/18	1	11.65	2	12.08	12.50	-1	87	-1.14%
2021/05/17	4.1	11.64	3	11.80	11.60	1.1	87	1.26%
2021/05/14	1	12.35	2	12.55	12.30	-1	86	-1.15%
2021/05/13	5.1	12.51	4	12.38	12.35	1.1	86	1.24%
2021/05/12	5.1	13.70	6	13.19	12.85	-0.9	84	-1.12%
2021/05/11	2.1	13.98	2	14.05	14.00	0.1	83	0.12%
2021/05/10	2	14.65	3	14.83	14.85	-1	83	-1.19%
2021/05/06	3	14.58	3	14.67	14.65	0	83	0.04%
2021/05/05	2.2	14.56	2	14.75	14.55	0.2	83	0.24%
2021/05/04	4	14.37	4	14.38	14.55	0	83	0.04%
2021/05/03	3	14.82	1	14.90	14.65	2	82	2.43%
2021/04/29	3	15.15	5	15.08	14.95	-2	83	-2.38%
2021/04/28	0.3	15.28	0	0.00	15.30	0.3	84	0.38%
2021/04/27	1.2	14.78	5	14.98	15.20	-3.8	83	-4.57%
2021/04/26	10	14.59	6	14.71	14.70	4	81	4.90%
2021/04/23	5.6	14.46	3	14.65	14.30	2.6	79	3.27%
2021/04/22	13	14.80	8	14.68	14.40	5	78	6.40%
2021/04/21	2	15.15	6	15.20	15.15	-4	80	-4.93%
2021/04/20	5	14.93	5	14.99	14.90	0	96	0.04%
2021/04/19	4	15.09	2	15.13	15.15	2	95	2.14%
2021/04/16	3	15.47	1	15.65	15.45	2	93	2.14%
2021/04/15	12	15.41	11	15.55	15.45	1	95	1.05%
2021/04/14	2	14.53	2	14.70	15.20	0	93	0.00%
2021/04/13	1	14.95	10	14.80	14.65	-9	106	-8.45%
2021/04/12	0.2	14.30	4	14.38	14.40	-3.9	123	-3.12%
2021/04/09	4.1	14.08	3	14.07	14.00	1.1	132	0.86%
2021/04/08	2.1	14.11	2	14.28	14.10	0.1	133	0.08%
2021/04/07	1.8	14.25	1	14.25	14.15	0.8	135	0.56%
2021/04/06	6	14.26	2	14.38	14.20	4	142	2.80%
2021/04/01	7	14.40	2	14.60	14.45	5	141	3.54%
2021/03/31	4	14.39	2	14.65	14.65	2	140	1.42%
2021/03/30	3.1	14.54	1	14.60	14.60	2.1	140	1.48%
2021/03/29	0.1	14.60	3	14.63	14.65	-2.9	140	-2.05%
2021/03/26	1	14.45	0	0.00	14.45	1	139	0.72%
2021/03/25	2	14.55	5	14.74	14.55	-3	139	-2.17%
2021/03/23	4	14.63	2	14.78	14.45	2	138	1.48%
2021/03/22	6	14.73	3	14.77	14.70	3	138	2.20%
2021/03/19	6	14.35	8	14.51	15.00	-2	136	-1.44%
2021/03/18	2	14.43	2	14.55	14.50	0	133	0.00%
2021/03/17	3.1	14.49	2.1	14.58	14.50	1	133	0.73%
2021/03/16	4.1	14.44	4.4	14.69	14.40	-0.4	132	-0.26%
2021/03/15	1.1	14.46	0	15.20	14.50	1	132	0.79%
2021/03/12	3	14.35	3	14.45	14.40	0	131	0.00%
2021/03/11	2	14.73	5	14.98	14.75	-3	130	-2.29%
2021/03/10	7	14.57	4	14.70	14.55	3	128	2.34%
2021/03/09	4	14.59	4.1	14.84	14.85	-0.1	127	-0.07%
2021/03/08	5	14.30	7	14.45	14.35	-2	124	-1.63%
2021/03/05	4	13.83	5	13.99	14.00	-1	121	-0.82%
2021/03/04	1	13.95	1	14.15	13.95	0	120	-0.03%
2021/03/03	1.2	13.97	0	0.00	14.00	1.2	121	0.95%
2021/03/02	1	14.00	1	14.00	14.00	0	121	0.00%
2021/02/26	1	13.95	1	14.15	14.00	0	123	0.00%
2021/02/25	1	14.00	3.2	14.10	13.95	-2.2	122	-1.77%
2021/02/24	1	13.55	7	13.71	13.80	-6	121	-4.93%
2021/02/22	0	13.05	16.1	12.78	13.35	-16.1	120	-13.34%
2021/02/19	5	12.54	0	13.00	12.65	5	119	4.19%
2021/02/18	2.4	12.43	4	12.66	12.85	-1.6	119	-1.32%
2021/02/17	1	12.45	8	12.49	12.40	-7	117	-5.94%
2021/02/05	2.1	12.44	3	12.50	12.40	-0.9	117	-0.76%
2021/02/04	0	12.70	1.1	12.56	12.60	-1	116	-0.86%
2021/02/03	2	12.53	2	12.68	12.50	0	116	0.00%
2021/02/02	4.2	12.42	5.1	12.59	12.70	-0.9	115	-0.76%
2021/02/01	3.1	12.39	4	12.45	12.35	-0.9	115	-0.82%
2021/01/29	0.1	12.60	4	12.46	12.50	-4	114	-3.46%
2021/01/28	5	12.45	7	12.56	12.70	-2	114	-1.75%
2021/01/27	0	0.00	3	12.55	12.65	-3	114	-2.63%
2021/01/26	1	12.35	3	12.35	12.35	-2	114	-1.75%
2021/01/25	4	12.29	18	12.33	12.40	-14	113	-12.31%
2021/01/22	34	12.33	7	12.36	12.20	27	112	23.94%
2021/01/21	9	13.26	6	13.20	12.90	3	110	2.72%
2021/01/20	4	14.00	3	13.30	13.30	1	109	0.92%
2021/01/19	1	14.20	2	14.40	14.40	-1	108	-0.93%
2021/01/18	2	14.18	0	0.00	14.20	2	107	1.90%
2021/01/15	9.1	14.52	9	14.55	14.20	0.1	106	0.05%
2021/01/14	5	14.65	9	14.84	15.00	-4	105	-3.83%
2021/01/13	2	14.00	2	14.10	14.10	0	100	0.00%
2021/01/12	1	14.10	2	14.05	14.05	-1	83	-1.14%
2021/01/11	3	14.12	3	14.25	14.10	0	84	0.00%
2021/01/08	6.1	14.35	1	14.25	14.10	5.1	84	5.99%
2021/01/07	7	14.76	3	14.88	14.50	4	83	4.79%
2021/01/06	30	15.04	24	15.06	14.85	6	82	7.24%
2021/01/05	20	16.62	16	16.57	16.40	4	69	5.70%
2021/01/04	11.1	14.22	12.1	14.32	15.15	-1.1	50	-2.09%
2020/12/31	12	13.88	4	14.04	13.80	8	43	18.44%
2020/12/30	2	13.85	5	14.24	13.75	-3	41	-7.21%
2020/12/29	4	14.15	11	13.45	14.15	-7	37	-18.48%
2020/12/28	1	12.90	1	13.05	12.90	0	30	0.00%
2020/12/25	1	12.70	3	12.85	12.80	-2	30	-6.60%
2020/12/24	0	0.00	1	12.60	12.60	-1	30	-3.29%
2020/12/23	0	0.00	3	12.60	12.60	-3	30	-9.86%
2020/12/22	2.1	12.43	0	0.00	12.40	2.1	30	6.81%
2020/12/21	0.2	12.65	2	12.55	12.50	-1.8	30	-5.91%
2020/12/18	0	0.00	4	12.55	12.60	-4	30	-12.99%
2020/12/17	0	0.00	1	12.50	12.40	-1	30	-3.23%
2020/12/16	18	12.37	1	12.30	12.30	17	31	53.83%
2020/12/15	0.2	12.90	6	12.66	12.60	-5.8	30	-19.28%
2020/12/11	1	12.85	3.2	12.71	12.65	-2.2	30	-7.12%
2020/12/10	2	12.68	2	12.73	12.70	0	30	0.00%
2020/12/09	2.1	12.69	1	12.85	12.85	1.1	30	3.59%
2020/12/08	1	12.80	0	0.00	12.75	1	30	3.29%
2020/12/07	2	12.95	0	0.00	12.90	2	30	6.59%
2020/12/04	2	12.98	1	13.25	13.05	1	30	3.41%
2020/12/03	4	13.08	0	0.00	12.95	4	31	12.76%
2020/12/02	0.1	13.50	0	0.00	13.30	0.1	31	0.32%
2020/12/01	0	0.00	1	13.00	12.90	-1	30	-3.25%
2020/11/30	0	13.10	0	0.00	12.80	0	30	0.14%
2020/11/27	1	12.80	0	0.00	12.80	1	30	3.27%
2020/11/26	1	12.85	1	12.85	12.85	0	30	0.00%
2020/11/25	7.1	12.29	12	12.71	12.90	-4.9	30	-16.15%
2020/11/24	1	12.25	1	12.30	12.30	0	28	0.00%
2020/11/20	1	12.15	0	0.00	12.25	1	45	2.22%
2020/11/19	2.1	12.19	1	12.15	12.15	1.1	45	2.37%
2020/11/18	1	12.15	1	12.35	12.35	0	45	0.00%
2020/11/17	1	12.15	1	12.40	12.15	0	45	0.00%
2020/11/13	2	12.38	3	12.38	12.30	-1	46	-2.13%
2020/11/12	0	0.00	3	12.27	12.25	-3	47	-6.38%
2020/11/11	0.1	12.45	1	12.30	12.30	-1	47	-2.01%
2020/11/10	1	12.25	0	0.00	12.25	1	47	2.11%
2020/11/09	3.1	12.12	1	12.35	12.35	2.1	47	4.33%
2020/11/06	0	0.00	1	12.35	12.20	-1	47	-2.12%
2020/11/05	1.1	12.26	1	12.30	12.30	0.1	47	0.11%
2020/11/04	1	12.20	0	0.00	12.20	1	47	2.11%
2020/11/03	0	0.00	1	12.30	12.30	-1	46	-2.14%
2020/11/02	2.1	12.14	0	0.00	12.15	2.1	46	4.45%
2020/10/30	1	12.36	0	0.00	12.30	1	46	2.23%
2020/10/29	1	12.15	2	12.28	12.40	-1	47	-2.09%
2020/10/28	1	12.35	0	0.00	12.30	1	48	2.08%
2020/10/27	2	12.43	0	0.00	12.50	2	48	4.15%
2020/10/26	1	12.30	0	0.00	12.30	1	48	2.06%
2020/10/23	0	0.00	4	12.45	12.40	-4	49	-8.15%
2020/10/20	1	12.25	1	12.40	12.30	0	55	0.00%
2020/10/19	8	12.40	4	12.53	12.30	4	67	5.97%
2020/10/16	5	12.62	3	12.73	12.70	2	66	2.99%
2020/10/15	7	12.81	4	13.04	12.75	3	69	4.29%
2020/10/14	5	12.75	5	12.98	13.00	0	75	0.00%
2020/10/13	15	12.70	12	12.89	12.90	3	87	3.42%
2020/10/12	1	13.05	1	13.25	13.20	0	85	0.00%
2020/10/08	5	13.08	10	13.06	13.55	-5	84	-5.90%
2020/10/07	1	12.30	0	0.00	12.40	1	81	1.23%
2020/09/28	1	12.60	0	0.00	12.60	1	85	1.17%
2020/09/25	2	12.60	5	12.63	12.70	-3	87	-3.43%
2020/09/24	1	12.80	1	12.80	12.80	0	87	0.00%
2020/09/23	9	12.96	4	12.90	12.90	5	88	5.65%
2020/09/22	1	12.90	5	12.90	13.05	-4	88	-4.52%
2020/09/21	4	13.10	0	0.00	13.10	4	89	4.48%
2020/09/18	0	0.00	1	13.00	13.00	-1	88	-1.13%
2020/09/17	0	0.00	1	12.70	12.70	-1	89	-1.12%
2020/09/16	1	12.60	1	12.75	12.75	0	90	0.00%
2020/09/14	1	12.60	1	12.85	12.70	0	93	0.00%
2020/09/09	0	0.00	1	13.10	13.25	-1	97	-1.02%
2020/09/08	0	0.00	5	13.01	12.95	-5	99	-5.01%
2020/09/07	4	13.00	1.3	13.08	13.00	2.7	98	2.71%
2020/09/04	0	0.00	3	12.85	12.95	-3	100	-2.99%
2020/09/03	2	12.68	0.8	12.90	12.65	1.2	103	1.13%
2020/09/02	3	12.57	1	12.65	12.65	2	105	1.90%
2020/09/01	1	12.85	0.1	13.00	12.75	0.9	107	0.86%
2020/08/31	3	12.78	1	12.90	12.90	2	108	1.84%
2020/08/28	0	0.00	1.8	12.96	12.90	-1.8	109	-1.61%
2020/08/27	8	12.98	4	13.01	12.85	4	110	3.62%
2020/08/26	2	13.68	4	14.00	13.45	-2	108	-1.84%
2020/08/25	1	12.15	3	12.42	12.80	-2	96	-2.07%
2020/08/24	1	12.10	1	12.25	12.10	0	97	0.00%
2020/08/21	2	12.05	0	0.00	12.20	2	98	2.03%
2020/08/20	1	12.10	1	12.20	11.90	0	100	0.00%
2020/08/19	2	12.18	5.2	12.25	12.25	-3.2	101	-3.14%
2020/08/18	2	12.20	1	12.20	12.20	1	104	0.96%
2020/08/17	3	12.32	2	12.25	12.25	1	106	0.94%
2020/08/14	2	12.40	3	12.30	12.30	-1	110	-0.90%
2020/08/13	2	12.48	0	0.00	12.45	2	113	1.76%
2020/08/12	1	12.45	1	12.65	12.65	0	117	0.00%
2020/08/11	2	12.50	4	12.50	12.55	-2	129	-1.55%
2020/08/10	0	0.00	5	12.52	12.50	-5	132	-3.78%
2020/08/07	1	12.45	1	12.50	12.50	0	133	0.00%
2020/08/06	1	12.45	1	12.60	12.50	0	136	0.00%
2020/08/05	0	0.00	1	12.55	12.50	-1	138	-0.72%
2020/08/04	6	12.25	6	12.29	12.30	0	141	0.00%
2020/08/03	2	11.98	1	12.00	12.00	1	143	0.70%
2020/07/30	1	11.85	1	12.00	11.95	0	145	0.00%
2020/07/29	1	11.90	1	12.10	11.90	0	148	0.00%
2020/07/28	9	12.29	27	11.82	11.70	-18	148	-12.13%
2020/07/27	2	12.98	1	13.05	12.80	1	148	0.67%
2020/07/24	10	13.59	6	13.43	13.10	4	153	2.61%
2020/07/23	10	14.34	12	14.65	14.00	-2	151	-1.32%
2020/07/22	9	14.01	3	14.18	13.90	6	141	4.23%
2020/07/21	10	14.16	11	14.34	13.90	-1	144	-0.69%
2020/07/20	32	14.06	15	14.11	13.80	17	153	11.10%
2020/07/17	1	14.10	2	14.30	14.30	-1	157	-0.64%
2020/07/16	2	12.90	2	12.98	13.00	0	145	0.00%
2020/07/15	4	12.81	3	12.93	12.90	1	145	0.69%
2020/07/14	1	12.85	1	13.00	13.00	0	145	0.00%
2020/07/13	1	12.85	0	0.00	12.85	1	148	0.67%
2020/07/10	1	12.90	6	12.94	12.90	-5	152	-3.27%
2020/07/09	1	12.90	0	0.00	12.95	1	162	0.61%
2020/07/08	5	12.94	2	13.03	12.95	3	162	1.84%
2020/07/07	1	12.90	1	13.10	13.10	0	161	0.00%
2020/07/06	3	13.10	2	13.20	13.20	1	162	0.62%
2020/07/03	3	13.30	0	0.00	13.40	3	161	1.85%
2020/07/02	1	13.30	1	13.40	13.40	0	161	0.00%
2020/07/01	1	13.50	0	0.00	13.50	1	161	0.62%
2020/06/16	0.1	14.20	0	0.00	14.15	0.1	160	0.06%
2020/06/08	0	0.00	3	14.15	14.20	-3	167	-1.79%
2020/06/01	3	13.90	0	0.00	13.90	3	163	1.83%
2020/05/29	0	0.00	6	13.85	13.90	-6	162	-3.68%
2020/05/26	0	0.00	1	13.80	13.75	-1	158	-0.63%
2020/05/25	0	0.00	6	13.73	13.75	-6	157	-3.82%
2020/05/22	0	0.00	4	13.70	13.70	-4	155	-2.58%
2020/05/21	0	0.00	4	13.60	13.65	-4	152	-2.62%
2020/05/20	6	13.15	16	13.34	13.40	-10	148	-6.72%
2020/05/19	2	12.73	6	13.21	13.15	-4	145	-2.74%
2020/05/18	8	13.46	16	13.50	13.30	-8	142	-5.62%
2020/05/15	0	0.00	10	12.63	12.65	-10	131	-7.62%
2020/05/14	2	11.20	7	11.59	11.50	-5	128	-3.90%
2020/05/13	3	11.53	5	11.48	11.55	-2	127	-1.57%
2020/05/12	3	11.23	2	11.33	11.15	1	124	0.81%
2020/05/11	10	11.25	10	11.29	11.10	0	122	0.00%
2020/05/08	7	11.13	5	11.29	11.00	2	119	1.68%
2020/05/07	2	11.11	1	11.25	11.15	1	117	0.87%
2020/05/06	5	11.08	8	11.20	11.10	-3	116	-2.58%
2020/05/05	7	10.94	9	10.98	10.85	-2	116	-1.72%
2020/05/04	2	10.53	1	10.65	10.70	1	114	0.88%
2020/04/30	10	10.64	6	10.65	10.65	4	114	3.49%
2020/04/29	0	0.00	6	10.48	10.70	-6	112	-5.33%
2020/04/28	8	9.87	7	9.93	9.92	1	107	0.93%
2020/04/27	2	9.96	1	9.99	9.99	1	109	0.91%
2020/04/24	14	9.94	9	10.04	9.90	5	107	4.64%
2020/04/23	16	10.14	15	10.04	9.95	1	104	0.96%
2020/04/22	6	10.28	5	10.02	10.35	1	91	1.09%
2020/04/21	0	0.00	4	9.43	9.45	-4	80	-4.96%
2020/04/20	2	9.36	6	9.41	9.36	-4	79	-5.01%
2020/04/17	4	9.50	1	9.60	9.40	3	79	3.77%
2020/04/16	9	9.53	4	9.62	9.52	5	79	6.30%
2020/04/15	7	9.71	2	9.68	9.60	5	75	6.58%
2020/04/14	1	9.00	1	9.09	9.90	0	71	0.00%
2020/04/10	1	8.88	9	8.91	9.05	-8	61	-13.07%
2020/04/09	2	8.73	8	8.85	8.86	-6	61	-9.75%
2020/04/08	3	8.45	2	8.56	8.64	1	59	1.67%
2020/04/06	1	8.24	2	8.32	8.28	-1	58	-1.72%
2020/04/01	12	8.30	0	0.00	8.31	12	59	20.27%
2020/03/31	0	0.00	1	8.28	8.22	-1	58	-1.70%
2020/03/30	1	8.14	1	8.31	8.20	0	58	0.00%
2020/03/27	2	8.35	4	8.39	8.30	-2	58	-3.42%
2020/03/26	3	8.31	1	8.40	8.25	2	55	3.62%
2020/03/25	1	8.41	2	8.52	8.45	-1	54	-1.84%
2020/03/24	1	8.26	1	8.33	8.26	0	53	0.00%
2020/03/23	2	8.06	2	8.21	8.25	0	53	0.00%
2020/03/20	8	8.31	2	8.42	8.42	6	52	11.33%
2020/03/19	2	8.82	0	0.00	8.29	2	51	3.88%
2020/03/18	1	9.11	1	9.21	9.21	0	49	0.01%
2020/03/17	1	9.01	2	9.18	9.16	-1	49	-2.02%
2020/03/16	2	9.53	12	9.67	9.51	-10	47	-20.98%
2020/03/13	4	9.24	3	9.35	9.50	1	47	2.11%
2020/03/12	12	10.54	9	10.34	10.20	3	42	7.14%
2020/03/11	0	0.00	6	11.34	11.30	-6	36	-16.64%
2020/03/10	3.2	11.27	5	11.31	11.20	-1.8	35	-5.23%
2020/03/09	2	11.88	3	11.95	11.70	-1	34	-2.90%
2020/03/06	10	12.02	1	12.10	12.10	9	33	26.92%
2020/03/05	1	12.10	1	12.25	12.10	0	32	0.00%
2020/03/04	2	12.05	2	12.18	12.15	0	33	0.00%
2020/03/03	3	12.13	2	12.20	12.15	1	34	2.92%
2020/03/02	1	12.05	3	12.13	12.35	-2	34	-5.77%
2020/02/27	1	12.20	0	0.00	12.15	1	34	2.90%
2020/02/26	2	12.20	1	12.35	12.35	1	34	2.91%
2020/02/25	0	0.00	1	12.35	12.45	-1	34	-2.90%
2020/02/24	2	12.28	1	12.35	12.45	1	34	2.89%
2020/02/21	1	12.35	8	12.49	12.40	-7	34	-20.01%
2020/02/19	1	12.35	2	12.30	12.35	-1	36	-2.78%
2020/02/18	0	0.00	2	12.18	12.15	-2	35	-5.58%
2020/02/17	1	12.15	0	0.00	12.20	1	35	2.78%
2020/02/14	8	12.27	4	12.28	12.35	4	36	10.97%
2020/02/12	5	12.19	0	0.00	12.20	5	36	13.70%
2020/02/11	0	0.00	1	12.30	12.30	-1	36	-2.73%
2020/02/10	3	12.10	3	12.27	12.30	0	36	0.00%
2020/02/07	2	12.18	2	12.30	12.30	0	36	0.00%
2020/02/06	6	12.12	5	12.43	12.50	1	36	2.72%
2020/02/05	0	0.00	3	12.38	12.40	-3	36	-8.26%
2020/02/04	4	12.18	8	12.18	12.30	-4	38	-10.50%
2020/02/03	7	12.19	7	12.39	12.40	0	42	0.00%
2020/01/31	1	12.65	0	0.00	12.65	1	46	2.13%
2020/01/30	6	12.82	2	12.85	12.85	4	48	8.22%
2020/01/20	4	13.35	1	13.35	13.35	3	46	6.39%
2020/01/17	3	13.35	0	0.00	13.50	3	49	6.02%
2020/01/16	1	13.35	1	13.50	13.50	0	59	0.00%
2020/01/15	4	13.35	0	0.00	13.35	4	59	6.71%
2020/01/13	1	13.40	2	13.50	13.50	-1	62	-1.59%
2020/01/10	4.1	13.36	1	13.50	13.50	3.1	63	4.92%
2020/01/09	2	13.38	0	0.00	13.45	2	63	3.17%
2020/01/08	2	13.35	4	13.40	13.35	-2	64	-3.08%
2020/01/07	0	0.00	1	13.60	13.60	-1	71	-1.41%
2020/01/06	1	13.45	3	13.60	13.60	-2	75	-2.66%
2020/01/03	8	13.33	5	13.56	13.60	3	77	3.89%
2020/01/02	2	13.60	0	0.00	13.65	2	91	2.18%
2019/12/31	0	14.05	0	0.00	13.65	0	104	0.00%
2019/12/30	2	13.48	5	13.60	13.65	-3	104	-2.87%
2019/12/27	3	13.40	5	13.57	13.60	-2	104	-1.92%
2019/12/25	0	0.00	1	13.60	13.50	-1	103	-0.97%
2019/12/24	0	0.00	2	13.55	13.50	-2	103	-1.93%
2019/12/19	1	13.35	1	13.40	13.40	0	104	0.00%
2019/12/18	1	13.35	1	13.35	13.35	0	105	0.00%
2019/12/12	2	13.60	0	0.00	13.55	2	106	1.87%
2019/12/11	3	13.63	7	13.66	13.60	-4	106	-3.75%
2019/12/10	1	13.65	1	13.80	13.65	0	106	0.00%
2019/12/09	0	0.00	1	13.65	13.65	-1	106	-0.94%
2019/12/05	0	0.00	1	13.60	13.60	-1	106	-0.94%
2019/12/04	0	0.00	1	13.55	13.60	-1	107	-0.93%
2019/12/03	0	0.00	1	13.55	13.55	-1	108	-0.92%
2019/12/02	0	0.00	7	13.58	13.55	-7	108	-6.44%
2019/11/29	3	13.80	2	13.75	13.65	1	108	0.92%
2019/11/28	0	0.00	1	13.65	13.65	-1	107	-0.93%
2019/11/27	4	13.84	0	0.00	13.85	4	107	3.73%
2019/11/26	3.1	13.85	0	0.00	13.85	3.1	106	2.90%
2019/11/25	0	0.00	3	13.95	14.00	-3	107	-2.79%
2019/11/22	3	13.80	0	0.00	13.80	3	109	2.75%
2019/11/21	6	13.81	3	13.87	13.85	3	109	2.75%
2019/11/20	1	13.95	0	0.00	13.85	1	109	0.92%
2019/11/19	0	0.00	1	14.00	14.00	-1	109	-0.92%
2019/11/18	1	13.85	0	0.00	13.95	1	110	0.90%
2019/11/15	1	13.95	0	0.00	14.00	1	112	0.89%
2019/11/14	1	13.90	1	13.95	13.95	0	113	0.00%
2019/11/13	2	13.98	1	14.05	14.10	1	113	0.88%
2019/11/12	1	13.90	1	14.00	14.00	0	114	0.00%
2019/11/11	0	0.00	1	13.90	13.90	-1	118	-0.85%
2019/11/08	1.1	14.06	1	14.05	14.05	0.1	118	0.06%
2019/11/07	1	14.20	0	0.00	14.10	1	119	0.84%
2019/11/06	0	0.00	1	14.25	14.25	-1	121	-0.82%
2019/11/04	5	14.44	1	14.30	14.30	4	127	3.15%
2019/11/01	6	14.58	3	14.77	14.55	3	128	2.33%
2019/10/31	6	14.96	10	15.02	14.80	-4	132	-3.02%
2019/10/30	1	14.20	15	14.50	14.70	-14	131	-10.67%
2019/10/29	1	13.80	3	13.85	13.85	-2	131	-1.52%
2019/10/28	1	14.00	5	13.93	13.95	-4	151	-2.64%
2019/10/25	11	14.06	6	14.00	14.00	5	154	3.23%
2019/10/24	25	14.46	13	14.87	14.20	12	159	7.55%
2019/10/23	2	14.48	1	14.40	14.40	1	150	0.67%
2019/10/22	2	14.55	7	14.56	14.50	-5	150	-3.33%
2019/10/21	1	14.00	0	0.00	14.05	1	146	0.68%
2019/10/18	2	14.13	0	0.00	14.15	2	146	1.37%
2019/10/17	1	14.15	2	14.20	14.20	-1	146	-0.68%
2019/10/16	4	14.29	2	14.25	14.20	2	145	1.37%
2019/10/15	12.1	14.77	5	14.93	14.50	7.1	143	4.90%
2019/10/14	3	15.03	10	14.88	15.05	-7	137	-5.09%
2019/10/09	4	14.56	6	14.58	14.65	-2	133	-1.50%
2019/10/08	16	15.12	24	15.03	14.45	-8	131	-6.09%
2019/10/07	20	14.91	4	14.31	14.80	16	116	13.71%
2019/10/04	2	13.95	2	13.85	13.85	0	104	0.00%
2019/10/02	5	13.94	3	14.05	14.15	2	104	1.92%
2019/10/01	4	14.04	4	14.10	14.00	0	104	0.00%
2019/09/26	2	14.18	2	14.15	14.15	0	103	0.00%
2019/09/25	1	14.20	1	14.20	14.20	0	103	0.00%
2019/09/24	0	0.00	2	14.25	14.25	-2	104	-1.92%
2019/09/23	4	14.48	1	14.35	14.35	3	103	2.91%
2019/09/19	1	14.30	3	14.57	14.70	-2	101	-1.98%
2019/09/18	1	14.30	1	14.45	14.45	0	99	0.00%
2019/09/17	1.2	14.33	1	14.35	14.40	0.2	99	0.20%
2019/09/12	0	0.00	1	14.45	14.45	-1	99	-1.01%
2019/09/11	2	14.43	1	14.45	14.45	1	98	1.01%
2019/09/10	0	0.00	3	14.50	14.50	-3	98	-3.04%
2019/09/06	2	14.30	2	14.45	14.50	0	97	0.00%
2019/09/05	3.1	14.30	5	14.46	14.45	-1.9	96	-1.96%
2019/09/04	1.1	14.26	1	14.40	14.25	0.1	96	0.07%
2019/09/03	1	14.25	8	14.33	14.25	-7	96	-7.27%
2019/09/02	1	14.35	2	14.50	14.35	-1	96	-1.04%
2019/08/30	7.1	14.42	7	14.44	14.45	0.1	96	0.10%
2019/08/29	4	14.05	1	14.05	14.05	3	95	3.14%
2019/08/28	4	14.14	1	14.15	14.15	3	95	3.16%
2019/08/27	2	14.43	2	14.75	14.40	0	94	0.00%
2019/08/26	2	14.18	0	0.00	14.20	2	92	2.16%
2019/08/22	1	14.55	0	0.00	14.45	1	92	1.09%
2019/08/21	1	14.75	0	0.00	14.80	1	91	1.09%
2019/08/20	1	14.70	1	14.85	14.80	0	89	0.00%
2019/08/19	1	14.65	9	14.68	14.75	-8	88	-9.06%
2019/08/16	0	0.00	1	14.35	14.45	-1	88	-1.13%
2019/08/15	4	13.98	4	14.01	14.10	0	88	0.00%
2019/08/14	6	14.21	69	14.18	14.15	-63	87	-71.70%
2019/08/13	8	14.29	12	14.35	14.25	-4	84	-4.71%
2019/08/12	3	14.32	1	14.30	14.30	2	84	2.36%
2019/08/08	7	14.50	9	14.51	14.35	-2	83	-2.38%
2019/08/07	3	14.75	4	14.75	14.60	-1	80	-1.24%
2019/08/06	6	14.64	30	14.98	14.90	-24	79	-30.15%
2019/08/05	6	14.58	5	14.64	14.60	1	75	1.32%
2019/08/02	18	15.04	13	14.97	14.90	5	73	6.79%
2019/08/01	9	16.08	4	16.00	15.80	5	67	7.39%
2019/07/31	16	16.44	11	16.46	16.65	5	63	7.86%
2019/07/30	84	17.27	25	17.49	17.15	59	58	101.43%
2019/07/29	19	16.65	2	16.65	16.65	17	36	46.64%
2019/07/26	1	14.90	7	14.35	15.15	-6	32	-18.32%
2019/07/25	0	0.00	1	13.70	13.80	-1	27	-3.69%
2019/07/24	1	13.50	1	13.55	13.55	0	27	0.00%
2019/07/23	1	13.45	3	13.62	13.65	-2	29	-6.83%
2019/07/19	0	0.00	1	13.45	13.45	-1	29	-3.42%
2019/07/15	0	0.00	10	13.50	13.45	-10	31	-31.45%
2019/07/12	0	0.00	4	13.50	13.50	-4	32	-12.36%
2019/07/11	9	13.52	2	13.50	13.50	7	32	21.36%
2019/07/05	14	13.91	5	13.86	13.90	9	42	21.23%
2019/07/04	0	0.00	3	13.72	13.70	-3	43	-6.94%
2019/07/01	1	13.60	2	13.75	13.70	-1	45	-2.22%
2019/06/28	1	13.50	6	13.55	13.60	-5	45	-10.93%
2019/06/27	1	13.65	0	0.00	13.60	1	45	2.18%
2019/06/26	0.2	13.65	1	13.65	13.65	-0.8	46	-1.72%
2019/06/24	1	13.50	1	13.60	13.60	0	46	0.00%
2019/06/19	1	13.50	0	0.00	13.45	1	48	2.04%
2019/06/18	1	13.45	1	13.45	13.45	0	49	0.00%
2019/06/17	0	0.00	1	13.60	13.60	-1	50	-1.98%
2019/06/14	1	13.45	0	0.00	13.55	1	51	1.96%
2019/06/13	1	13.35	2	13.53	13.50	-1	51	-1.94%
2019/06/12	4	13.51	1	13.50	13.50	3	51	5.81%
2019/06/11	2	13.60	0	0.00	13.70	2	50	3.93%
2019/06/10	1	13.60	1	13.60	13.60	0	50	0.00%
2019/06/06	3	13.60	1	13.65	13.65	2	51	3.89%
2019/05/30	1	13.65	1	13.65	13.65	0	53	0.00%
2019/05/29	3	13.65	2	13.65	13.65	1	53	1.86%
2019/05/28	2	13.88	1	13.85	13.85	1	54	1.85%
2019/05/27	0	0.00	1	13.95	13.95	-1	54	-1.84%
2019/05/24	1	14.05	2	14.10	14.10	-1	54	-1.83%
2019/05/23	3	14.25	2	14.50	14.15	1	54	1.83%
2019/05/22	5	14.21	7	14.18	14.25	-2	54	-3.65%
2019/05/21	1	13.75	2	13.93	13.95	-1	53	-1.87%
2019/05/20	4	13.95	2	13.78	13.75	2	59	3.36%
2019/05/17	1	13.55	2	13.75	13.55	-1	65	-1.54%
2019/05/16	2	13.93	0	0.00	13.85	2	65	3.07%
2019/05/15	1	13.75	1	13.95	14.10	0	65	0.00%
2019/05/09	0	0.00	2	14.00	14.00	-2	65	-3.03%
2019/05/08	0	0.00	1	14.10	14.10	-1	65	-1.53%
2019/05/07	1	14.05	1	14.10	14.10	0	65	0.00%
2019/05/06	6	14.05	1	14.05	14.15	5	65	7.64%
2019/05/02	1	14.05	0	0.00	14.05	1	64	1.54%
2019/04/30	11	14.07	3	14.13	14.15	8	63	12.52%
2019/04/29	6	14.44	1	14.30	14.30	5	62	8.03%
2019/04/26	5	14.58	2	14.65	14.65	3	61	4.89%
2019/04/25	1	14.65	1	14.65	14.65	0	59	0.00%
2019/04/24	0	0.00	1	14.70	14.70	-1	59	-1.69%
2019/04/23	0	0.00	1	14.75	14.75	-1	59	-1.68%
2019/04/22	2	14.85	1	15.10	14.80	1	59	1.69%
2019/04/19	1	14.85	0	0.00	15.00	1	58	1.71%
2019/04/18	1	14.65	4	14.76	14.85	-3	58	-5.10%
2019/04/17	1	14.65	1	14.75	14.75	0	57	0.00%
2019/04/16	1	14.70	1	14.70	14.70	0	57	0.00%
2019/04/15	5	14.81	5	14.83	14.75	0	56	0.00%
2019/04/12	4	15.14	2	15.00	15.10	2	54	3.65%
2019/04/11	3	15.58	2	15.60	15.50	1	51	1.95%
2019/04/10	2	15.60	2	15.75	15.90	0	48	0.00%
2019/04/08	0	0.00	2	14.93	15.05	-2	44	-4.50%
2019/04/03	2	14.75	0	0.00	14.75	2	43	4.57%
2019/04/02	0	0.00	3	14.92	14.85	-3	43	-6.88%
2019/04/01	1	14.75	2	14.85	14.75	-1	43	-2.28%
2019/03/29	1	14.80	0	0.00	14.85	1	43	2.32%
2019/03/28	2	15.08	3	14.85	14.85	-1	42	-2.33%
2019/03/27	2	15.15	3	15.20	15.15	-1	42	-2.35%
2019/03/26	2	15.13	2	15.30	15.20	0	42	0.00%
2019/03/25	1	15.20	1	15.15	15.15	0	42	0.00%
2019/03/22	2	15.40	2	15.45	15.45	0	42	0.00%
2019/03/21	3	15.57	0	0.00	15.50	3	42	7.13%
2019/03/20	1	15.35	2	15.58	15.50	-1	41	-2.42%
2019/03/19	2	15.33	3	15.45	15.45	-1	41	-2.42%
2019/03/18	1	15.30	0	0.00	15.35	1	40	2.47%
2019/03/15	1	15.25	2	15.40	15.40	-1	40	-2.49%
2019/03/14	1	15.40	1	15.45	15.45	0	40	0.00%
2019/03/13	0	0.00	2	15.45	15.45	-2	41	-4.86%
2019/03/12	1	15.50	0	0.00	15.45	1	41	2.39%
2019/03/11	2	15.48	1	15.50	15.50	1	43	2.32%
2019/03/08	4	15.73	2	15.60	15.65	2	44	4.45%
2019/03/07	1	16.00	1	16.00	15.95	0	45	0.00%
2019/03/06	1	15.85	0	0.00	15.85	1	50	2.00%
2019/03/05	0	0.00	2	15.95	16.00	-2	53	-3.73%
2019/03/04	1	15.75	1	15.85	15.80	0	56	0.00%
2019/02/27	3	15.77	6	15.82	15.90	-3	58	-5.14%
2019/02/26	1	16.10	1	16.00	16.00	0	58	0.00%
2019/02/25	3	16.15	5	16.19	16.15	-2	58	-3.39%
2019/02/22	1	16.30	0	0.00	16.30	1	66	1.51%
2019/02/21	4	16.34	3	16.50	16.35	1	71	1.39%
2019/02/20	1	16.15	1	16.20	16.20	0	70	0.00%
2019/02/19	16	16.57	9	16.65	16.35	7	69	10.01%
2019/02/18	5	15.62	19	16.22	16.30	-14	63	-21.89%
2019/02/15	0	0.00	1	15.05	15.10	-1	57	-1.75%
2019/02/14	6	14.94	4	15.00	14.90	2	56	3.53%
2019/02/13	8	15.06	4	15.08	15.10	4	56	7.05%
2019/02/11	7	15.06	0	0.00	15.10	7	56	12.37%
2019/01/29	0	15.05	0	0.00	14.95	0	55	0.00%
2019/01/16	1	14.85	1	14.95	14.95	0	56	0.00%
2019/01/14	3	14.88	2	14.95	14.95	1	55	1.79%
2019/01/09	1	14.80	1	14.90	14.95	0	56	0.00%
2019/01/08	2	14.80	2	14.90	14.90	0	56	0.00%
2019/01/04	1	14.70	1	14.85	14.95	0	57	0.00%
2019/01/03	1	14.75	3	15.02	14.95	-2	60	-3.30%
2019/01/02	1	15.00	0	0.00	15.05	1	60	1.64%
2018/12/28	1	15.05	0	0.00	15.05	1	61	1.64%
2018/12/26	1	14.95	1	15.15	15.25	0	61	0.00%
2018/12/25	1	15.10	1	15.20	15.20	0	61	0.00%
2018/12/24	1	15.15	4	15.21	15.35	-3	61	-4.89%
2018/12/22	1	14.85	0	0.00	14.80	1	60	1.65%
2018/12/20	2	15.10	1	15.35	14.80	1	60	1.64%
2018/12/19	1	15.40	2	15.30	15.30	-1	60	-1.65%
2018/12/18	2	15.43	2	15.45	15.35	0	60	0.00%
2018/12/14	3	15.45	3	15.62	15.55	0	60	0.00%
2018/12/13	1	15.75	2	15.90	15.90	-1	60	-1.67%
2018/12/12	3	15.95	1	15.90	15.90	2	60	3.33%
2018/12/11	1	15.30	2	15.60	15.75	-1	59	-1.67%
2018/12/10	0	0.00	1	15.50	15.50	-1	59	-1.68%
2018/12/07	1	15.40	1	15.60	15.60	0	59	0.00%
2018/12/06	2	15.85	2	15.30	15.30	0	59	0.00%
2018/12/05	6	16.40	0	0.00	16.30	6	59	10.14%
2018/12/04	3	16.87	2	16.88	16.75	1	59	1.69%
2018/12/03	0	0.00	5	16.55	16.65	-5	57	-8.65%
2018/11/30	2	16.68	2	16.50	16.50	0	55	0.00%
2018/11/29	9.1	17.26	6	17.11	16.80	3.1	54	5.72%
2018/11/27	2	15.30	2	16.40	16.40	0	47	0.00%
2018/11/26	4	14.91	5	15.12	14.95	-1	43	-2.28%
2018/11/23	1	14.70	1	14.85	14.65	0	42	0.00%
2018/11/22	2	15.55	1	15.10	15.10	1	42	2.36%
2018/11/21	8	16.18	2	16.10	15.80	6	41	14.40%
2018/11/13	0	0.00	1	14.15	14.15	-1	28	-3.48%
2018/11/09	1	14.00	1	14.25	14.00	0	28	0.00%
2018/11/06	0	0.00	2	14.15	14.15	-2	29	-6.87%
2018/11/02	3	14.00	2	14.20	14.10	1	29	3.34%
2018/11/01	2	14.00	2	14.20	14.20	0	31	0.00%
2018/10/30	2	14.28	3.3	14.29	14.15	-1.3	31	-4.18%
2018/10/29	2	14.50	1	14.50	14.50	1	31	3.16%
2018/10/26	1	14.65	1	14.70	14.70	0	31	0.00%
2018/10/25	2	14.73	2	14.88	14.85	0	31	0.00%
2018/10/22	1	15.10	0	0.00	15.10	1	31	3.14%
2018/10/19	1	15.05	1	15.15	15.15	0	31	0.00%
2018/10/18	1	15.50	2	15.38	15.40	-1	31	-3.17%
2018/10/16	0	15.75	0	0.00	15.55	0	31	0.10%
2018/10/15	2	15.45	1	15.60	15.55	1	32	3.10%
2018/10/12	5	15.51	5	15.86	15.50	0	32	0.00%
2018/10/11	3	16.17	0	0.00	16.15	3	31	9.52%
2018/10/09	1	18.05	2	18.25	17.90	-1	29	-3.42%
2018/10/05	1	18.20	0	0.00	18.15	1	31	3.14%
2018/10/03	0	0.00	2	18.23	18.20	-2	36	-5.49%
2018/09/28	0	0.00	1	18.35	18.05	-1	36	-2.73%
2018/09/27	3	18.02	3	18.17	18.25	0	36	0.00%
2018/09/26	1	18.00	1	18.15	18.15	0	36	0.00%
2018/09/25	1	18.30	0	0.00	18.25	1	37	2.66%
2018/09/21	1	18.35	1	18.40	18.30	0	37	0.00%
2018/09/19	0	0.00	1	18.55	18.45	-1	37	-2.67%
2018/09/17	3	18.42	2	18.45	18.40	1	37	2.66%
2018/09/14	0	0.00	2	18.48	18.55	-2	37	-5.39%
2018/09/12	1	17.90	1	18.10	18.10	0	37	0.00%
2018/09/11	2	18.10	1	18.10	18.15	1	37	2.67%
2018/09/10	2	18.90	3	18.97	18.70	-1	36	-2.71%
2018/09/07	0	0.00	1	19.20	19.20	-1	36	-2.76%
2018/09/06	1	19.10	1	19.20	19.25	0	36	0.00%
2018/09/05	1	19.15	0	0.00	19.10	1	36	2.71%
2018/09/03	4	19.29	2	18.98	19.40	2	35	5.68%
2018/08/31	1	18.55	0	0.00	18.55	1	33	2.95%
2018/08/22	0	0.00	1	18.40	18.40	-1	34	-2.88%
2018/08/13	1	18.25	1	17.90	17.90	0	35	0.00%
2018/08/10	0	0.00	1	18.60	18.70	-1	34	-2.86%
2018/08/09	1	18.80	1	19.00	18.80	0	34	0.00%
2018/08/08	1	17.95	1	18.10	18.90	0	34	0.00%
2018/08/07	2	18.05	0	0.00	18.10	2	32	6.20%
2018/08/06	1	17.95	1	18.10	18.10	0	32	0.00%
2018/08/01	0	0.00	1	18.05	18.00	-1	32	-3.06%
2018/07/30	1	17.90	0	0.00	18.00	1	32	3.04%
2018/07/25	0	0.00	1	17.95	17.85	-1	32	-3.10%
2018/07/24	1	17.80	1	17.80	17.80	0	32	0.00%
2018/07/23	0	0.00	1	17.95	17.80	-1	32	-3.08%
2018/07/19	0	0.00	1	17.95	17.90	-1	32	-3.07%
2018/07/16	2	17.93	0	0.00	18.00	2	31	6.37%
2018/07/13	1	18.35	1	18.50	18.55	0	30	0.00%
2018/07/12	0.1	18.60	0	0.00	18.50	0.1	28	0.35%
2018/07/11	4	18.41	4	18.61	18.50	0	27	0.00%
2018/07/10	0	0.00	1	18.30	18.10	-1	24	-4.03%
2018/07/06	0	0.00	1	18.15	18.15	-1	30	-3.27%
2018/07/04	2	18.13	2	18.05	18.05	0	38	0.00%
2018/07/03	1	19.00	0	0.00	18.30	1	38	2.59%
2018/07/02	2	19.08	1	19.00	19.00	1	37	2.64%
2018/06/27	1	19.30	0	0.00	19.25	1	39	2.53%
2018/06/26	2	19.38	1	19.45	19.45	1	41	2.43%
2018/06/21	1	19.55	1	19.45	19.45	0	43	0.00%
2018/06/20	1	19.70	1	19.50	19.50	0	45	0.00%
2018/06/19	1	19.85	0	0.00	19.70	1	46	2.16%
2018/06/15	0	0.00	1	19.95	19.90	-1	45	-2.18%
2018/06/14	1	19.90	2.1	19.81	19.80	-1.1	45	-2.39%
2018/06/13	1	20.25	3.3	20.02	20.05	-2.3	45	-5.03%
2018/06/12	0	0.00	1	20.20	20.20	-1	46	-2.16%
2018/06/11	2	20.23	1	20.10	20.10	1	46	2.14%
2018/06/08	1	20.50	1	20.50	20.50	0	46	0.00%
2018/06/07	1	20.55	0	0.00	20.60	1	47	2.10%
2018/06/06	1	19.65	1	19.85	20.20	0	48	0.00%
2018/06/05	0	0.00	2	19.70	19.70	-2	48	-4.13%
2018/06/04	2	19.63	0	0.00	19.70	2	48	4.11%
2018/06/01	1	19.55	1	19.90	19.85	0	49	0.00%
2018/05/31	1	19.75	0	0.00	19.75	1	52	1.92%
2018/05/30	0	0.00	1	19.30	19.30	-1	54	-1.83%
2018/05/29	1	19.30	1	19.00	19.00	0	54	0.00%
2018/05/28	1	19.40	0	0.00	19.35	1	54	1.84%
2018/05/24	0	0.00	1	19.50	19.40	-1	54	-1.82%
2018/05/23	1	19.35	0	0.00	19.30	1	55	1.82%
2018/05/21	2	19.48	5	19.69	19.30	-3	55	-5.44%
2018/05/18	2	19.45	1	19.40	19.40	1	55	1.81%
2018/05/17	2	19.48	2	19.55	19.55	0	57	0.00%
2018/05/16	0	0.00	0	19.70	19.60	0	58	0.00%
2018/05/15	1	19.65	1	19.70	19.70	0	58	0.00%
2018/05/14	1	19.65	2	19.75	19.95	-1	59	-1.67%
2018/05/11	1	19.75	2	19.90	19.85	-1	59	-1.68%
2018/05/10	1	19.65	0	0.00	19.65	1	59	1.68%
2018/05/08	1	19.85	1	19.80	19.80	0	59	0.00%
2018/05/07	1	20.00	1	19.90	19.90	0	60	0.00%
2018/05/04	1	19.95	2	19.90	19.90	-1	60	-1.64%
2018/05/03	0	0.00	1	20.20	20.05	-1	61	-1.64%
2018/05/02	1	19.95	1	20.10	20.10	0	61	0.00%
2018/04/30	1	19.90	1	19.90	19.90	0	61	0.00%
2018/04/27	1	19.90	1	20.05	19.95	0	61	0.00%
2018/04/26	0	0.00	1	19.95	19.95	-1	63	-1.58%
2018/04/24	0	0.00	1	20.00	20.00	-1	65	-1.53%
2018/04/23	2	20.13	1	20.15	20.15	1	70	1.41%
2018/04/20	1	20.10	0	0.00	20.10	1	76	1.30%
2018/04/19	1	20.15	1	20.20	20.25	0	78	0.00%
2018/04/17	1	20.50	1	20.25	20.15	0	80	0.00%
2018/04/16	1	20.55	1	20.55	20.55	0	80	0.00%
2018/04/13	2	20.73	1	20.90	20.65	1	80	1.25%
2018/04/12	8	20.95	3	20.98	21.10	5	79	6.31%
2018/04/11	2	21.48	2	21.38	21.70	0	75	0.00%
2018/04/10	1.1	20.35	3	20.52	20.80	-1.9	68	-2.78%
2018/04/09	2	20.40	3	20.57	20.25	-1	67	-1.49%
2018/04/03	3	20.53	2	20.63	20.55	1	66	1.50%
2018/04/02	2.1	20.80	1	20.70	20.70	1.1	66	1.66%
2018/03/31	3	20.87	5	20.87	20.85	-2	65	-3.05%
2018/03/30	4	21.08	2	21.43	21.10	2	65	3.06%
2018/03/29	7	21.12	4	21.30	21.10	3	64	4.63%
2018/03/28	3	21.07	3	21.40	21.60	0	64	0.00%
2018/03/27	1	21.00	2	21.20	21.00	-1	62	-1.61%
2018/03/26	1	20.85	1	20.95	20.95	0	62	0.00%
2018/03/23	5	20.94	5	21.05	20.95	0	61	0.00%
2018/03/22	2	21.05	0	0.00	21.00	2	59	3.36%
2018/03/21	2	21.05	3	21.03	21.05	-1	59	-1.69%
2018/03/19	0	0.00	2	21.38	21.25	-2	60	-3.30%
2018/03/16	1	21.00	3	21.13	21.10	-2	60	-3.28%
2018/03/15	2	21.18	0	0.00	21.05	2	60	3.30%
2018/03/14	2	21.43	0	0.00	21.15	2	62	3.21%
2018/03/13	3	21.58	6	21.81	21.50	-3	62	-4.83%
2018/03/12	3	21.52	2	21.38	21.60	1	61	1.62%
2018/03/09	4	21.08	5	21.15	20.90	-1	61	-1.63%
2018/03/08	2	21.28	3	21.38	21.20	-1	60	-1.65%
2018/03/07	2	21.25	1	21.40	21.00	1	60	1.65%
2018/03/06	0	0.00	6	22.10	21.50	-6	60	-9.96%
2018/03/05	5	21.46	2	21.40	21.10	3	57	5.26%
2018/03/01	1	19.65	2	20.00	20.00	-1	54	-1.82%
2018/02/27	1	19.90	1	20.05	20.05	0	55	0.00%
2018/02/23	0	19.85	1	19.95	20.10	-1	55	-1.82%
2018/02/22	0	19.65	1	19.70	19.65	-1	55	-1.79%
2018/02/21	1	19.10	1	19.25	19.25	0	55	0.00%
2018/02/12	1	19.00	1	19.15	19.05	0	56	0.00%
2018/02/09	3	19.08	1	19.40	19.00	2	56	3.55%
2018/02/08	1	20.05	3	20.20	20.00	-2	55	-3.59%
2018/02/07	2	19.75	2	19.83	19.70	0	54	0.00%
2018/02/06	2	20.05	2	19.85	19.75	0	54	0.00%
2018/02/05	2	20.83	0	0.00	20.80	2	54	3.65%
2018/02/02	1	21.30	1	21.45	21.25	0	55	0.00%
2018/02/01	0	21.45	0	0.00	21.25	0	55	0.00%
2018/01/31	0	0.00	2	21.10	21.20	-2	55	-3.61%
2018/01/30	3	21.12	1	21.35	20.85	2	56	3.55%
2018/01/29	3	21.25	3	21.40	21.30	0	56	0.00%
2018/01/26	1	21.30	1	21.30	21.30	0	55	0.00%
2018/01/25	1	21.80	1	21.75	21.65	0	55	0.00%
2018/01/24	1	21.95	0	0.00	21.80	1	56	1.78%
2018/01/23	0	0.00	5	22.43	22.05	-5	55	-8.97%
2018/01/22	3	22.23	0	0.00	22.15	3	55	5.39%
2018/01/17	0	0.00	1	23.05	23.05	-1	52	-1.89%
2018/01/15	2	20.53	2	20.95	20.90	0	41	0.00%
2018/01/12	2	20.45	4	20.64	20.85	-2	41	-4.87%
2018/01/11	0	0.00	2	20.08	20.15	-2	40	-4.95%
2018/01/10	2	19.98	0	0.00	19.90	2	40	4.93%
2018/01/09	4	20.08	5	20.20	20.10	-1	40	-2.46%
2018/01/08	2	20.05	1	20.05	20.05	1	40	2.49%
2018/01/05	1	20.00	1	20.15	20.10	0	40	0.00%
2018/01/04	1	20.00	1	20.25	20.00	0	41	0.00%
2018/01/03	1	20.05	0	0.00	20.00	1	42	2.35%
2018/01/02	1	20.15	0	0.00	20.15	1	42	2.35%