LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.06%
  • 成交量
    5,299
  • 產業
    上市 電腦週邊類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
虹堡 (5258)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2723.2142.4524.3142.77141.50-1.14,200-0.03%
2024/03/2662.5142.8660.1143.41142.002.44,1720.06%
2024/03/2573.2142.56108.4143.17147.50-35.24,140-0.85% 大賣/
2024/03/2213.1134.4415135.50136.00-1.94,040-0.05%
2024/03/214.1132.527.2133.28133.00-3.14,064-0.08%
2024/03/20106.4138.9334136.69133.5072.44,0931.77% 大買/
2024/03/1928136.9127.1137.13138.0014,1350.02%
2024/03/185.1136.2729.3136.55137.00-24.24,174-0.58%
2024/03/1534.1134.1220.1135.40134.5014.14,2800.33%
2024/03/1430.4134.3134.3135.50134.50-3.94,362-0.09%
2024/03/1364.3134.9253.1135.26136.5011.24,4270.25%
2024/03/1266.5132.1289.4133.79135.00-22.94,398-0.52%
2024/03/1116.2123.9514.5125.06126.001.74,3270.04%
2024/03/0822126.6327.1125.40123.00-5.14,377-0.12%
2024/03/0731.4131.3035.2131.34129.50-3.84,401-0.09%
2024/03/0629137.2436.6137.63135.50-7.64,484-0.17%
2024/03/0532.2139.1834.9139.03139.00-2.74,499-0.06%
2024/03/0455.4139.6985.4140.64140.00-29.94,517-0.66%
2024/03/0159.4137.7641.1137.78136.5018.34,5450.40%
2024/02/2933.2137.5041.7138.40138.00-8.54,750-0.18%
2024/02/27118.2134.52119135.48136.00-0.84,989-0.02% 大買/大賣/
2024/02/2663.7136.0392.8136.22135.50-29.15,040-0.58%
2024/02/23129.6136.33108.6136.02132.00215,3190.39% 大買/大賣/
2024/02/2227.2133.2427.5133.24134.00-0.35,3720.00%
2024/02/21271.2135.48212.3135.86134.5058.85,4661.08% 大買/大賣/
2024/02/20265.6134.78353.6135.23133.50-885,404-1.63% 大買/大賣/
2024/02/1999.5127.8253.9127.52128.5045.65,2110.87%
2024/02/1633.2122.0313.3122.75123.0019.95,2840.38%
2024/02/1515.4125.6422.8126.49126.00-7.35,377-0.14%
2024/02/0517.1124.1712.1124.21123.505.15,6090.09%
2024/02/0282.5127.08102.5126.16125.50-205,833-0.34% 大賣/
2024/02/0180.2124.6793.5124.08125.50-13.35,847-0.23%
2024/01/3116.2117.6542117.32118.50-25.86,053-0.43%
2024/01/3022.6118.049118.61117.5013.66,1410.22%
2024/01/2918.5118.424.4118.95119.5014.16,5310.22%
2024/01/2612.3117.818117.88117.504.36,7610.06%
2024/01/2534120.6997.3119.24118.50-63.37,020-0.90%
2024/01/2411.6122.9812122.88122.50-0.47,098-0.01%
2024/01/2321.5124.1912.2124.14123.509.37,2710.13%
2024/01/228.5124.6846124.95124.50-37.57,418-0.51%
2024/01/1930.5122.7360.1123.58123.50-29.67,890-0.37%
2024/01/1844.4123.3875124.18123.50-30.68,342-0.37%
2024/01/1741.8126.0836126.96125.505.88,6920.07%
2024/01/1678.4127.7839128.74127.5039.48,7590.45%
2024/01/15135.6129.24101.6128.67129.00348,7290.39% 大買/大賣/
2024/01/12123.1126.1696.6125.90124.5026.58,6360.31% 大買/
2024/01/1180.6123.6394.8124.83126.50-14.28,511-0.17%
2024/01/1013114.2325114.56115.00-128,445-0.14%
2024/01/097.2114.998.1114.44114.00-0.98,467-0.01%
2024/01/0825.5115.5617.1116.03115.008.48,4970.10%
2024/01/0550.8117.3712.2117.93117.0038.68,5380.45%
2024/01/0442.2119.2851119.24119.00-8.88,639-0.10%
2024/01/0314.6123.0412.3123.11122.502.38,6360.03%
2024/01/0213123.9631.2124.50124.00-18.18,705-0.21%
2023/12/296.6123.458.2123.63124.00-1.58,859-0.02%
2023/12/2833.4123.9016124.09123.5017.48,9250.20%
2023/12/2741.6123.6936124.26123.005.68,9670.06%
2023/12/2610.9125.038125.00125.002.99,0360.03%
2023/12/2523.8124.1432.2123.81123.00-8.49,067-0.09%
2023/12/2226.5126.3525.1127.02125.501.49,0760.02%
2023/12/2116.2125.4811125.86126.005.29,1200.06%
2023/12/2072.4125.8038.1125.34124.5034.39,2640.37%
2023/12/1940.3123.7252124.10126.50-11.89,225-0.13%
2023/12/1848.5123.0832.1123.21122.5016.49,2000.18%
2023/12/1560.8123.0538123.58122.5022.89,2010.25%
2023/12/1459.9125.6431.4125.96125.5028.69,1990.31%
2023/12/1345.8126.0722.9126.84124.5022.99,1420.25%
2023/12/1264.7128.10403.2127.98127.00-338.59,180-3.69% 大賣/鉅額交易
2023/12/1171.5132.22116.8131.80132.50-45.29,214-0.49% 大賣/
2023/12/0854.3133.8344.3134.16133.50109,1810.11%
2023/12/0737.6135.2830.9135.58136.006.89,2920.07%
2023/12/0657.8138.3238.6138.38136.5019.29,3640.20%
2023/12/0558.4137.6648.7137.77136.509.79,5220.10%
2023/12/0447.9140.6852.5141.11141.50-4.69,639-0.05%
2023/12/01185.4142.75178.8141.99140.006.69,8250.07% 大買/大賣/
2023/11/3064.7145.4853.9145.66146.0010.99,8260.11%
2023/11/2965.2145.2558.2144.96144.5079,7900.07%
2023/11/28163.3147.58143146.76146.0020.39,7300.21% 大買/大賣/
2023/11/27262.8148.50228.8148.17145.5033.99,6060.35% 大買/大賣/
2023/11/24218.2147.60208.4147.74150.009.89,4040.10% 大買/大賣/
2023/11/22290.2146.10305.3146.40141.50-158,958-0.17% 大買/大賣/
2023/11/21148.4145.31141.6145.11142.006.88,6200.08% 大買/大賣/
2023/11/2088.9143.08205.6142.57144.00-116.78,479-1.38% 大賣/鉅額交易
2023/11/1776.7137.9176.1137.66137.000.68,3630.01%
2023/11/1683.3139.9985.2139.59140.00-1.98,329-0.02%
2023/11/15178.6142.98165140.90140.0013.68,2760.16% 大買/大賣/
2023/11/14197.5146.39203.3147.45145.00-5.88,172-0.07% 大買/大賣/
2023/11/13251.4142.93185.5144.29147.5065.88,0970.81% 大買/大賣/
2023/11/10166.2136.95229.7136.64139.00-63.57,880-0.81% 大買/大賣/
2023/11/09146.5141.78132.3141.68141.0014.27,7240.18% 大買/大賣/
2023/11/08392.7146.24367.4144.97144.0025.47,8410.32% 大買/大賣/
2023/11/07108.9141.8090.2141.79141.5018.87,5500.25% 大買/
2023/11/06377.4144.40293.3144.27143.5084.17,5651.11% 大買/大賣/
2023/11/03480.5139.12189138.63137.50291.57,2464.02% 大買/大賣/鉅額交易
2023/11/02274.5134.72259.8135.80135.5014.87,0690.21% 大買/大賣/
2023/11/01152.2129.86145.6130.51132.006.66,8610.10% 大買/大賣/
2023/10/3197.5132.45179.1131.76129.50-81.66,828-1.19% 大賣/
2023/10/30147.5131.50127.5131.32132.50206,7830.30% 大買/大賣/
2023/10/27397.5134.12420.9134.75133.00-23.46,715-0.35% 大買/大賣/
2023/10/26485134.16489.6134.72131.00-4.66,414-0.07% 大買/大賣/
2023/10/25415.9129.15430.8129.94130.50-14.96,080-0.24% 大買/大賣/
2023/10/2475.3116.04110.3118.04124.00-355,827-0.60% 大賣/
2023/10/2312.1113.34127114.94113.00-114.95,903-1.95% 大賣/鉅額交易
2023/10/2037.2114.0817.1114.06115.0020.16,2380.32%
2023/10/19107.4113.2632115.34116.0075.46,3861.18% 大買/
2023/10/1844.5116.5539.6114.77112.004.96,5790.07%
2023/10/17101.1123.529.9124.01124.0091.36,6561.37% 大買/
2023/10/167.1124.7948.6125.00123.50-41.56,876-0.60%
2023/10/1321125.8855.7126.35127.00-34.77,121-0.49%
2023/10/1286.5124.73136.6124.50126.00-50.17,514-0.67% 大賣/
2023/10/1144.2122.6227.1122.20120.0017.17,8320.22%
2023/10/0634.2125.27131125.08125.50-96.88,126-1.19% 大賣/
2023/10/05133.6125.80111.4125.38125.5022.28,4790.26% 大買/大賣/
2023/10/04216.4122.04152.5121.59121.5063.98,4500.76% 大買/大賣/
2023/10/0358.2122.1737.1122.61121.0021.18,4890.25%
2023/10/0252.1124.0051124.27122.501.18,4830.01%
2023/09/2835.1123.3142123.55123.00-78,419-0.08%
2023/09/2740.6122.4879122.85123.00-38.48,446-0.45%
2023/09/2682.2122.8446123.03121.5036.28,5360.42%
2023/09/25107.1123.38181.1123.37123.50-748,618-0.86% 大買/大賣/
2023/09/2224117.6513.1116.96118.5010.98,5310.13%
2023/09/2138.6116.3834116.66117.004.68,5540.05%
2023/09/2027117.8331117.68116.50-48,580-0.05%
2023/09/1930.1118.9532117.81117.00-28,653-0.02%
2023/09/1840.2120.5323.3120.15120.0016.98,7400.19%
2023/09/1572122.24112.3121.96120.50-40.39,032-0.45% 大賣/
2023/09/14118.5121.67171.2122.51123.50-52.79,122-0.58% 大買/大賣/
2023/09/1357115.7754.1115.78118.0039,2870.03%
2023/09/12191.4112.30183.5112.82113.507.99,9720.08% 大買/大賣/
2023/09/11101.4120.33119.3120.15119.50-17.910,044-0.18% 大買/大賣/
2023/09/08220.4121.41228.9121.10123.50-8.510,667-0.08% 大買/大賣/
2023/09/07302.1120.39269.1119.79120.503310,8300.30% 大買/大賣/
2023/09/06240.4116.51163.1117.02118.5077.310,9250.71% 大買/大賣/
2023/09/05142.1110.89112.4110.82112.5029.710,6740.28% 大買/大賣/
2023/09/0424104.1742.4103.95104.50-18.310,577-0.17%
2023/09/0130.1105.1529.4105.48104.500.610,5710.01%
2023/08/3135.2104.8543.6105.40105.00-8.410,620-0.08%
2023/08/3070.5105.6038.3106.54105.5032.210,6670.30%
2023/08/2922.1102.6442.6102.44103.00-20.510,753-0.19%
2023/08/2819.1101.5327.1101.94101.50-810,949-0.07%
2023/08/2530102.3820.5101.76102.509.510,9660.09%
2023/08/2440.1103.4130.2103.45103.509.910,9800.09%
2023/08/2321103.4031.7103.35103.50-10.711,003-0.10%
2023/08/2226.1104.9031.1105.55104.00-511,025-0.05%
2023/08/2133.1105.3630105.37106.003.111,0580.03%
2023/08/1856.3106.2549.1106.51104.007.211,1410.06%
2023/08/1767.3107.5150106.43108.0017.311,1740.15%
2023/08/1622104.1826.7104.05104.50-4.711,158-0.04%
2023/08/1548.4104.0168.1103.93104.00-19.711,264-0.17%
2023/08/14148.7100.71118.5101.52101.0030.211,3960.26% 大買/大賣/
2023/08/1116.4111.000.9111.00111.0015.511,3510.14%
2023/08/1071.1121.9043122.00123.0028.111,6500.24%
2023/08/0955.2124.7990.3125.02125.00-35.111,797-0.30%
2023/08/0841.4123.3839123.26123.002.412,0440.02%
2023/08/0766.5123.9355.3124.62124.5011.212,1200.09%
2023/08/0459.1121.7754.3121.20122.004.812,2270.04%
2023/08/0273.5126.3569.9127.22123.503.612,1850.03%
2023/08/0166.1130.8277.2131.10130.50-11.112,071-0.09%
2023/07/31132.5133.98105.6134.44131.5026.912,0030.22% 大買/大賣/
2023/07/2858.2131.4452.3132.08133.005.911,8310.05%
2023/07/2788.3136.7073.2136.63135.0015.111,7040.13%
2023/07/26187.1135.45126.5135.53134.5060.711,6080.52% 大買/大賣/
2023/07/25172.9140.96190.9140.75140.50-1811,468-0.16% 大買/大賣/
2023/07/2492.7136.0382.7135.75135.001011,1300.09%
2023/07/21137.2137.24248.8135.97138.00-111.510,988-1.01% 大買/大賣/鉅額交易
2023/07/20142.1131.45130.2131.73132.501210,8360.11% 大買/大賣/
2023/07/19214.2133.44189.3132.74131.0024.910,7030.23% 大買/大賣/
2023/07/18218.1130.74209.7132.12129.508.410,5200.08% 大買/大賣/
2023/07/17343.5137.91352.2137.58133.50-8.710,314-0.08% 大買/大賣/
2023/07/14425.2126.38367127.48133.0058.29,9140.59% 大買/大賣/
2023/07/13289.6121.46296.7121.87121.00-79,574-0.07% 大買/大賣/
2023/07/12351.6118.93306.7119.15116.00459,4390.48% 大買/大賣/
2023/07/1129118.00153.6119.89121.00-124.69,321-1.34% 大賣/鉅額交易
2023/07/1071.2107.9879.3107.93110.00-8.19,317-0.09%
2023/07/0757.3107.0938.1106.99108.0019.29,2820.21%
2023/07/0633.4107.7554.1108.29107.50-20.79,330-0.22%
2023/07/0598.2110.1674.6110.08110.0023.69,3760.25%
2023/07/04118.2110.18138.5110.90110.50-20.39,354-0.22% 大買/大賣/
2023/07/03135.5109.31120.4110.01108.50159,2850.16% 大買/大賣/
2023/06/3074.7106.9654.1106.37106.0020.69,2200.22%
2023/06/2958.1105.9050105.83106.508.19,3190.09%
2023/06/2879.2107.4869.1106.47105.0010.19,5510.11%
2023/06/27100.6107.4396.4107.31106.504.19,5850.04%
2023/06/26150110.53153.2110.66110.50-3.29,554-0.03% 大買/大賣/
2023/06/21352.6112.06340.1111.19111.0012.59,5480.13% 大買/大賣/
2023/06/20113115.88163.2116.06116.00-50.19,306-0.54% 大買/大賣/
2023/06/19310119.24292.7118.89116.0017.39,3970.18% 大買/大賣/
2023/06/16501.8117.75471.4117.89117.5030.49,3080.33% 大買/大賣/
2023/06/15179.1110.67220.1112.35114.50-418,638-0.47% 大買/大賣/
2023/06/14786.9104.60677.8104.68104.501098,4561.29% 大買/大賣/鉅額交易
2023/06/13163.596.04383.898.60101.50-220.37,851-2.81% 大買/大賣/鉅額交易
2023/06/12165.593.02185.692.5292.40-20.27,642-0.26% 大買/大賣/
2023/06/093489.0239.389.4889.20-5.37,515-0.07%
2023/06/0880.288.96130.889.3389.00-50.67,717-0.66% 大賣/
2023/06/0749.188.4168.188.8188.40-197,903-0.24%
2023/06/06132.788.43119.488.1987.8013.28,1960.16% 大買/大賣/
2023/06/05110.390.3565.790.4089.8044.68,4790.53% 大買/
2023/06/02128.792.91119.892.3791.308.98,6750.10% 大買/大賣/
2023/06/01144.393.45316.592.7794.00-172.29,038-1.91% 大買/大賣/鉅額交易
2023/05/3118.790.6532.190.7090.70-13.49,356-0.14%
2023/05/3040.190.404290.2690.00-1.99,772-0.02%
2023/05/2924.190.4947.190.4691.00-23.19,927-0.23%
2023/05/2680.389.0493.888.1587.60-13.510,283-0.13%
2023/05/2583.689.486289.6189.4021.611,1510.19%
2023/05/24120.891.2773.291.5390.6047.611,3470.42% 大買/
2023/05/23150.990.7765.190.6291.2085.811,7190.73% 大買/
2023/05/228589.91105.389.7090.00-20.312,315-0.16% 大賣/
2023/05/19146.990.6315089.8888.80-3.212,442-0.03% 大買/大賣/
2023/05/18147.690.64126.190.6391.0021.412,4230.17% 大買/大賣/
2023/05/17145.889.35149.189.3788.60-3.312,273-0.03% 大買/大賣/
2023/05/16375.289.69260.389.5987.60114.812,1760.94% 大買/大賣/鉅額交易
2023/05/15288.786.66123.187.3386.50165.611,9321.39% 大買/大賣/鉅額交易
2023/05/12155.185.3922785.6588.90-71.911,857-0.61% 大買/大賣/
2023/05/11142.383.17443.182.6280.90-300.811,695-2.57% 大買/大賣/鉅額交易
2023/05/10167.685.57106.285.8086.5061.411,6830.53% 大買/大賣/
2023/05/09108.183.6355.283.3182.7052.911,6920.45% 大買/
2023/05/084283.82114.284.0783.40-72.211,906-0.61% 大賣/
2023/05/055083.0363.483.0283.10-13.412,547-0.11%
2023/05/0442.382.224782.2282.60-4.712,859-0.04%
2023/05/0347.582.214481.8281.603.513,5090.03%
2023/05/0259.382.6872.282.8583.30-12.913,877-0.09%
2023/04/289581.6150.881.7681.9044.214,0160.32%
2023/04/2749.579.5854.479.7280.20-514,062-0.04%
2023/04/2643.178.9436.879.0779.306.314,0900.04%
2023/04/2593.879.3256.480.4179.3037.414,0850.27%
2023/04/2460.281.006.681.1581.7053.614,0670.38%
2023/04/2127.282.4259.182.3580.60-31.914,164-0.23%
2023/04/20118.685.718685.2884.0032.614,1200.23% 大買/
2023/04/1940.188.272488.0687.1016.114,0910.11%
2023/04/18162.190.7414190.4488.5021.114,0880.15% 大買/大賣/
2023/04/17241.793.2098.193.9291.20143.614,0441.02% 大買/鉅額交易
2023/04/1421391.65422.991.4592.80-209.913,824-1.52% 大買/大賣/鉅額交易
2023/04/13109.688.03152.288.3187.20-42.613,520-0.32% 大買/大賣/
2023/04/12100.288.2364.688.3488.3035.513,4030.27%
2023/04/1191.388.34104.888.4187.90-13.513,362-0.10% 大賣/
2023/04/107387.7790.287.5888.00-17.213,290-0.13%
2023/04/077286.1145.286.5386.0026.813,2280.20%
2023/04/0649.586.405186.5286.70-1.613,195-0.01%
2023/03/3162.186.3275.886.4386.40-13.713,162-0.10%
2023/03/30134.186.09131.985.9086.602.313,0930.02% 大買/大賣/
2023/03/29242.385.50251.185.0084.40-8.812,944-0.07% 大買/大賣/
2023/03/28160.389.77134.690.1489.4025.712,7150.20% 大買/大賣/
2023/03/2750.391.8180.991.7891.00-30.512,633-0.24%
2023/03/24119.193.0474.993.0891.8044.212,6020.35% 大買/
2023/03/2373.394.538594.4594.70-11.812,514-0.09%
2023/03/22203.495.34138.295.0194.3065.112,4860.52% 大買/大賣/
2023/03/21124.594.82127.394.8296.20-2.812,323-0.02% 大買/大賣/
2023/03/2054.391.9755.191.9492.20-0.712,292-0.01%
2023/03/176991.54107.191.2091.80-38.112,431-0.31% 大賣/
2023/03/16105.290.43109.190.4589.60-3.812,547-0.03% 大買/大賣/
2023/03/1516093.3213293.0591.502812,4990.22% 大買/大賣/
2023/03/14112.291.418791.6891.1025.212,4400.20% 大買/
2023/03/13188.790.93291.190.9990.50-102.412,624-0.81% 大買/大賣/鉅額交易
2023/03/1026893.9721093.5393.4058.112,6080.46% 大買/大賣/
2023/03/09324.398.21355.298.4196.90-30.912,419-0.25% 大買/大賣/
2023/03/0830596.97411.497.6498.40-106.412,150-0.88% 大買/大賣/鉅額交易
2023/03/07401.697.25131.697.1796.1027011,8462.28% 大買/大賣/鉅額交易
2023/03/06411.598.73538.898.6798.00-127.311,641-1.09% 大買/大賣/鉅額交易
2023/03/03381.796.95421.196.9695.00-39.311,225-0.35% 大買/大賣/
2023/03/02480.594.8831895.4096.00162.510,8511.50% 大買/大賣/鉅額交易
2023/03/01203.192.13228.192.3292.80-25.110,642-0.24% 大買/大賣/
2023/02/24359.293.44373.293.2891.10-1410,579-0.13% 大買/大賣/
2023/02/23566.990.61885.591.4194.10-318.610,338-3.08% 大買/大賣/鉅額交易
2023/02/22187.285.06160.784.7986.3026.59,5250.28% 大買/大賣/
2023/02/21589.985.83371.985.8883.802189,4302.31% 大買/大賣/鉅額交易
2023/02/20681.885.64689.186.4487.60-7.39,044-0.08% 大買/大賣/
2023/02/17243.580.62124.180.0381.50119.48,4781.41% 大買/大賣/鉅額交易
2023/02/1683.478.5112778.4778.90-43.68,627-0.51% 大賣/
2023/02/1561.576.667576.9176.50-13.58,697-0.16%
2023/02/146876.914777.1276.00218,7360.24%
2023/02/135876.297676.0676.20-188,948-0.20%
2023/02/10190.178.40107.178.2176.80839,2410.90% 大買/大賣/
2023/02/09128.179.91154.179.3680.20-26.19,207-0.28% 大買/大賣/
2023/02/0878.278.4717578.4178.50-96.89,336-1.04% 大賣/
2023/02/07154.279.1710979.0878.9045.29,3380.48% 大買/大賣/
2023/02/06207.578.82163.578.8679.00449,2870.47% 大買/大賣/
2023/02/03533.783.43664.883.8280.40-131.19,263-1.41% 大買/大賣/鉅額交易
2023/02/02178.181.60243.481.8681.40-65.38,755-0.75% 大買/大賣/
2023/02/01690.380.85578.280.7181.00112.18,4991.32% 大買/大賣/鉅額交易
2023/01/31217.474.34244.676.2778.60-27.27,900-0.34% 大買/大賣/
2023/01/3064.471.0889.370.5471.50-257,602-0.33%
2023/01/1764.269.035568.8668.909.27,5310.12%
2023/01/162867.8031.267.4168.20-3.27,498-0.04%
2023/01/1345.366.144766.6365.70-1.77,512-0.02%
2023/01/121567.5741.267.2366.60-26.17,581-0.34%
2023/01/11104.168.8790.168.6167.5014.17,6990.18% 大買/
2023/01/104267.874567.9168.00-37,792-0.04%
2023/01/094267.377867.5567.80-367,870-0.46%
2023/01/069666.7961.166.6766.5034.97,9470.44%
2023/01/0564.266.6658.166.5566.606.18,0350.08%
2023/01/0422.164.72564.7864.6017.18,0970.21%
2023/01/031463.7623.163.4964.30-9.18,360-0.11%
2022/12/308.162.931663.0663.00-7.98,516-0.09%
2022/12/2915.261.9032.262.1262.40-178,543-0.20%
2022/12/2825.163.871664.2663.109.18,5820.11%
2022/12/271365.672265.8665.30-98,634-0.10%
2022/12/26865.201065.3865.00-28,662-0.02%
2022/12/2328.164.932964.9165.20-0.98,742-0.01%
2022/12/22964.571664.5664.30-78,805-0.08%
2022/12/212064.2326.164.4164.10-6.18,896-0.07%
2022/12/2031.164.522164.1463.7010.18,9950.11%
2022/12/199.166.021065.9365.70-19,082-0.01%
2022/12/1664.167.114267.2866.8022.19,1400.24%
2022/12/1549.168.776768.9868.70-189,175-0.20%
2022/12/1477.168.374268.5068.3035.19,1650.38%
2022/12/13113.269.24127.168.4667.80-13.99,146-0.15% 大買/大賣/
2022/12/12222.370.52178.270.4369.6044.19,1500.48% 大買/大賣/
2022/12/09269.270.41148.370.6369.40120.99,0341.34% 大買/大賣/鉅額交易
2022/12/0817369.62293.269.7770.60-120.18,978-1.34% 大買/大賣/鉅額交易
2022/12/0754.267.398467.0066.30-29.88,956-0.33%
2022/12/0683.169.3636.169.5168.6047.19,1340.52%
2022/12/0532171.5818971.9470.301329,2241.43% 大買/大賣/鉅額交易
2022/12/029969.66140.269.5769.50-41.29,021-0.46% 大賣/
2022/12/0124.167.8741.368.3467.50-17.28,942-0.19%
2022/11/3026.167.513467.5667.80-7.99,103-0.09%
2022/11/292066.433266.4766.70-129,151-0.13%
2022/11/2898.166.9911366.9466.30-159,245-0.16% 大賣/
2022/11/2564.467.646967.3967.00-4.79,391-0.05%
2022/11/24192.568.5416068.2068.0032.59,5150.34% 大買/大賣/
2022/11/2314770.68118.170.8970.2028.99,7710.30% 大買/大賣/
2022/11/2279.269.006969.3269.3010.210,5460.10%
2022/11/2110769.4414969.7669.30-4211,650-0.36% 大買/大賣/
2022/11/189168.655368.6468.303812,0670.31%
2022/11/17178.568.93178.169.0368.000.512,7900.00% 大買/大賣/
2022/11/1683.167.8613067.6967.60-4712,721-0.37% 大賣/
2022/11/152767.0241.367.5468.20-14.312,674-0.11%
2022/11/14233.468.14210.168.0867.0023.412,8130.18% 大買/大賣/
2022/11/1110565.89142.265.9365.60-37.212,578-0.30% 大買/大賣/
2022/11/1072.363.837863.9463.20-5.712,530-0.05%
2022/11/09271.265.70263.465.5564.807.812,6140.06% 大買/大賣/
2022/11/08235.465.09200.465.4665.803512,4920.28% 大買/大賣/
2022/11/0765.462.9493.263.1664.00-27.812,626-0.22%
2022/11/04248.160.3825061.2262.40-1.912,769-0.02% 大買/大賣/
2022/11/039061.03106.261.1661.80-16.212,841-0.13% 大賣/
2022/11/0210360.4878.260.5260.8024.813,0710.19% 大買/
2022/11/01171.159.10153.359.4060.0017.813,3050.13% 大買/大賣/
2022/10/315656.1877.156.7757.10-21.113,666-0.15%
2022/10/284353.895654.0553.90-1313,689-0.09%
2022/10/272852.9747.153.1153.80-19.113,709-0.14%
2022/10/2629.250.953251.2051.00-2.913,737-0.02%
2022/10/256552.588252.5351.90-1713,815-0.12%
2022/10/243555.445655.9354.50-2113,826-0.15%
2022/10/212255.554155.6854.50-1913,979-0.14%
2022/10/209758.5514858.9357.40-5114,077-0.36% 大賣/
2022/10/197261.2063.360.7358.908.714,3210.06%
2022/10/1816560.49206.160.8661.10-41.114,309-0.29% 大買/大賣/
2022/10/177555.975656.2257.201914,3420.13%
2022/10/147358.2710058.4258.70-2714,602-0.18%
2022/10/1374.558.716957.9855.005.515,4180.04%
2022/10/1264.361.674061.4461.1024.315,6890.15%
2022/10/11270.961.7527561.7061.90-4.116,130-0.03% 大買/大賣/
2022/10/0711661.4212661.0461.40-1016,223-0.06% 大買/大賣/
2022/10/0642.157.9446.758.2758.40-4.616,914-0.03%
2022/10/055058.794458.7157.70617,1400.04%
2022/10/0468.258.9051.159.1258.9017.117,6430.10%
2022/10/037057.575057.5357.902017,6300.11%
2022/09/306556.5964.456.8257.500.617,8440.00%
2022/09/293257.4958.658.1256.70-26.617,940-0.15%
2022/09/2880.257.07181.857.8255.70-101.718,250-0.56% 大賣/鉅額交易
2022/09/2797.159.554759.9060.0050.118,4170.27%
2022/09/26121.862.38167.161.4660.50-45.318,458-0.25% 大買/大賣/
2022/09/2389.165.0943.264.6363.5045.918,5490.25%
2022/09/227366.3510866.2567.10-3518,755-0.19% 大賣/
2022/09/2142.166.4442.166.6466.50019,0200.00%
2022/09/206467.5160.167.5567.403.919,1670.02%
2022/09/19149.167.6817367.4166.60-23.919,392-0.12% 大買/大賣/
2022/09/1615370.8679.471.0069.8073.619,5980.38% 大買/
2022/09/1519673.6513573.7872.306119,9290.31% 大買/大賣/
2022/09/14180.172.8118772.9774.00-6.919,843-0.03% 大買/大賣/
2022/09/1325072.48259.172.8072.90-919,733-0.05% 大買/大賣/
2022/09/12224.471.71171.271.0771.9053.219,4960.27% 大買/大賣/
2022/09/0812968.898968.7868.404019,3780.21% 大買/
2022/09/07139.169.189969.3468.1040.119,3080.21% 大買/
2022/09/06128.169.8414970.1069.70-20.919,222-0.11% 大買/大賣/
2022/09/056672.74114.172.9272.40-48.119,094-0.25% 大賣/
2022/09/0214773.8911473.9072.803319,1030.17% 大買/大賣/
2022/09/01179.173.41119.173.4873.306019,0450.32% 大買/大賣/
2022/08/31209.174.96199.174.8975.001018,8860.05% 大買/大賣/
2022/08/3040075.04341.275.0474.8058.918,7230.31% 大買/大賣/
2022/08/29719.279.08698.378.8775.5020.818,3680.11% 大買/大賣/
2022/08/26685.481.39643.680.7077.5041.718,0570.23% 大買/大賣/
2022/08/2535275.75358.177.0979.20-6.117,851-0.03% 大買/大賣/
2022/08/24326.269.51709.369.4372.00-383.117,604-2.18% 大買/大賣/鉅額交易
2022/08/2311964.7213464.4965.50-1517,293-0.09% 大買/大賣/
2022/08/2245.164.7634.164.9064.701117,3790.06%
2022/08/19294.166.66231.967.4365.6062.217,3860.36% 大買/大賣/
2022/08/188565.75219.266.0166.50-134.217,172-0.78% 大賣/鉅額交易
2022/08/1723865.0119164.9065.304717,0800.28% 大買/大賣/
2022/08/16215.265.44169.265.6764.904616,9350.27% 大買/大賣/
2022/08/15216.164.7012964.6364.3087.116,7550.52% 大買/大賣/
2022/08/1252367.74537.467.3666.10-14.416,601-0.09% 大買/大賣/
2022/08/1125266.91290.666.9566.00-38.616,123-0.24% 大買/大賣/
2022/08/10435.466.96366.366.6666.0069.115,8340.44% 大買/大賣/
2022/08/09269.265.20457.465.6068.30-188.215,466-1.22% 大買/大賣/鉅額交易
2022/08/08488.164.78286.764.5964.10201.415,1271.33% 大買/大賣/鉅額交易
2022/08/05360.264.83531.265.0165.60-17114,810-1.15% 大買/大賣/鉅額交易
2022/08/04150.860.00256.160.1460.60-105.314,248-0.74% 大買/大賣/鉅額交易
2022/08/03157.362.1997.461.7560.5059.814,1140.42% 大買/
2022/08/0294.163.486363.6563.2031.114,0250.22%
2022/08/0120864.8912065.3064.508813,9380.63% 大買/大賣/
2022/07/2947.263.795863.8264.40-10.813,790-0.08%
2022/07/28210.665.0018465.1363.3026.613,6920.19% 大買/大賣/
2022/07/2714464.16153.464.3964.80-9.413,495-0.07% 大買/大賣/
2022/07/2626564.9430865.0864.30-4313,345-0.32% 大買/大賣/
2022/07/2513663.0433962.8364.40-20313,040-1.56% 大買/大賣/鉅額交易
2022/07/2235664.50342.364.3663.3013.712,9650.11% 大買/大賣/
2022/07/21341.566.82368.167.0066.00-26.612,788-0.21% 大買/大賣/
2022/07/20809.668.2167968.2366.40130.612,4831.05% 大買/大賣/鉅額交易
2022/07/19342.564.82504.465.2966.10-16211,626-1.39% 大買/大賣/鉅額交易
2022/07/18512.664.5641664.6864.6096.611,3030.85% 大買/大賣/
2022/07/15375.162.8425462.6561.70121.110,8431.12% 大買/大賣/鉅額交易
2022/07/1456161.45497.462.1864.0063.710,5070.61% 大買/大賣/
2022/07/139960.51257.760.6962.10-158.79,668-1.64% 大賣/鉅額交易
2022/07/12361.455.92293.656.1156.5067.89,4100.72% 大買/大賣/
2022/07/112154.504254.9355.30-218,867-0.24%
2022/07/08146.652.4215252.2350.30-5.48,826-0.06% 大買/大賣/
2022/07/07147.854.68120.154.8553.8027.78,5970.32% 大買/大賣/
2022/07/06297.358.42397.859.3154.90-100.68,421-1.19% 大買/大賣/
2022/07/05241.156.21307.156.7957.60-668,027-0.82% 大買/大賣/
2022/07/04142.155.18150.155.6054.50-87,751-0.10% 大買/大賣/
2022/07/01224.155.89236.156.4553.00-127,606-0.16% 大買/大賣/
2022/06/30357.357.8224157.8254.80116.37,3851.58% 大買/大賣/鉅額交易
2022/06/2933760.70369.260.4460.70-32.27,109-0.45% 大買/大賣/
2022/06/28201.357.43258.357.2257.80-57.16,767-0.84% 大買/大賣/
2022/06/27392.456.32193.456.6458.70199.16,6133.01% 大買/大賣/鉅額交易
2022/06/2427553.75297.253.3954.20-22.26,360-0.35% 大買/大賣/
2022/06/2336056.4935155.9252.5096,0320.15% 大買/大賣/
2022/06/22132.658.263558.4557.9097.65,6151.74% 大買/
2022/06/213163.31111.162.9562.90-80.15,526-1.45% 大賣/
2022/06/2021.160.8842.161.4459.80-215,445-0.39%
2022/06/17100.157.845958.1359.3041.15,4070.76%
2022/06/1664.162.4667.163.5461.30-35,378-0.06%
2022/06/154361.947261.7661.00-295,312-0.55%
2022/06/14165.261.77229.163.5262.90-63.95,276-1.21% 大買/大賣/
2022/06/13183.168.13158.168.1567.10255,1870.48% 大買/大賣/
2022/06/10122.164.5583.163.6066.50395,0890.77% 大買/
2022/06/0941.161.2659.161.7260.50-185,003-0.36%
2022/06/0857.159.9783.159.9860.30-264,951-0.52%
2022/06/0721958.657257.4158.701474,9182.99% 大買/鉅額交易
2022/06/06831.161.35279.259.0557.505524,87011.33% 大買/大賣/鉅額交易
2022/06/02643.257.03813.157.0558.80-169.94,208-4.04% 大買/大賣/鉅額交易
2022/06/0123650.69217.251.7253.5018.83,2040.59% 大買/大賣/
2022/05/31283.146.2738246.9648.70-98.92,932-3.37% 大買/大賣/
2022/05/309243.09210.642.4844.30-118.62,434-4.87% 大賣/鉅額交易
2022/05/271939.73108.839.7940.30-89.82,278-3.94% 大賣/
2022/05/266839.088439.1538.60-162,228-0.72%
2022/05/251338.27438.1138.3092,1990.41%
2022/05/243.137.941638.0837.30-132,206-0.59%
2022/05/23537.46337.6837.6022,2260.09%
2022/05/205438.22338.2537.25512,2482.27%
2022/05/1917.137.811437.6737.953.12,2610.14%
2022/05/18637.87637.8037.7502,3180.00%
2022/05/173236.971236.9937.30202,3590.85%
2022/05/161137.002937.2937.10-182,361-0.76%
2022/05/135436.59123.236.6736.65-69.22,340-2.95% 大賣/
2022/05/121835.4945.134.7434.45-27.12,297-1.18%
2022/05/1111637.1517336.9436.70-572,289-2.49% 大買/大賣/
2022/05/10158.235.21935.1735.65149.22,2496.63% 大買/鉅額交易
2022/05/091935.172234.4534.30-32,251-0.13%
2022/05/061334.57134.9034.65122,2480.53%
2022/05/05836.49436.5835.9542,2360.18%
2022/05/043535.952.136.2435.8532.92,2351.47%
2022/05/03336.081235.9135.90-92,244-0.40%
2022/04/291536.732436.5036.10-92,248-0.40%
2022/04/286436.727236.7536.30-82,240-0.36%
2022/04/2768.739.6081.439.2538.05-12.82,184-0.58%
2022/04/26184.142.0394.142.1642.25902,1664.15% 大買/
2022/04/25128.242.1195.541.8942.3032.72,1471.52% 大買/
2022/04/2283.741.6664.541.8041.9019.22,1580.89%
2022/04/2112340.9784.240.7740.5538.82,2911.70% 大買/
2022/04/201139.431139.5339.4002,5500.00%
2022/04/19238.7629.138.9238.60-27.12,828-0.96%
2022/04/18437.581037.4937.75-63,073-0.20%
2022/04/1511.137.902437.2937.45-12.93,086-0.42%
2022/04/141938.723138.7939.25-123,098-0.39%
2022/04/133238.6414.239.0939.1517.83,1270.57%
2022/04/1200.002337.3337.45-233,169-0.73%
2022/04/116.138.29639.1138.300.13,1660.00%
2022/04/08638.3800.0038.4563,1770.19%
2022/04/0711.139.131538.5038.30-3.93,190-0.12%
2022/04/06939.38639.4340.1033,1870.09%
2022/04/01739.1413.139.0039.20-6.13,216-0.19%
2022/03/318.138.47638.9038.002.13,2590.06%
2022/03/302139.152639.3538.95-53,511-0.14%
2022/03/29438.83138.4538.4533,5720.08%
2022/03/28437.99337.9738.5013,6140.03%
2022/03/252.137.422138.2137.85-193,694-0.51%
2022/03/241938.79639.3138.60133,8360.34%
2022/03/2317.139.221039.2938.907.14,4110.16%
2022/03/223738.974238.2739.20-54,554-0.11%
2022/03/211939.07939.3838.50104,7850.21%
2022/03/18437.20937.4137.60-54,821-0.10%
2022/03/1700.00637.2637.55-64,881-0.12%
2022/03/16335.701435.3735.25-114,878-0.23%
2022/03/15535.83136.0035.4544,8960.08%
2022/03/142.136.941436.9537.00-11.94,903-0.24%
2022/03/11837.58737.2937.3014,9110.02%
2022/03/101838.341438.5938.1044,9110.08%
2022/03/09436.7523.136.6936.90-19.14,923-0.39%
2022/03/085137.7445.837.2636.005.24,9370.11%
2022/03/0726.138.83538.9638.5021.14,9130.43%
2022/03/043541.4460.441.1741.20-25.44,875-0.52%
2022/03/0319.139.281539.2739.004.14,7870.08%
2022/03/0226.140.721940.5640.057.14,7800.15%
2022/03/01440.459140.2540.50-874,749-1.83%
2022/02/253039.592939.7539.5014,7610.02%
2022/02/24139.40539.3838.95-44,811-0.08%
2022/02/232640.271840.4040.0084,8360.17%
2022/02/221340.121539.7239.70-24,852-0.04%
2022/02/211039.998.240.1739.751.84,8540.04%
2022/02/181439.673438.8940.10-204,919-0.41%
2022/02/1732.338.123738.4937.95-4.74,858-0.10%
2022/02/16537.712.137.7637.2034,8390.06%
2022/02/15137.60436.9437.00-34,890-0.06%
2022/02/14535.850.535.9036.404.54,9680.09%
2022/02/112637.40837.4637.05185,0990.35%
2022/02/106.336.51136.9536.955.35,1810.10%
2022/02/09137.10337.2037.20-25,327-0.04%
2022/02/08336.37436.4636.50-15,455-0.02%
2022/02/072.235.051435.1935.80-11.85,746-0.21%
2022/01/267.434.292534.0434.05-17.65,801-0.30%
2022/01/2510.434.71635.2034.304.45,8960.07%
2022/01/2428.135.234335.2335.20-14.96,081-0.25%
2022/01/2121.136.041136.0735.6010.16,4190.16%
2022/01/2033.336.8130.236.9437.303.16,5730.05%
2022/01/194237.131136.8636.55316,6100.47%
2022/01/1819.338.971838.7438.601.26,6250.02%
2022/01/1761.339.3951.139.2239.1510.26,6600.15%
2022/01/14104.242.0512441.6340.70-19.86,852-0.29% 大買/大賣/
2022/01/13340.144.50288.144.3844.8052.16,7580.77% 大買/大賣/
2022/01/1218843.35438.243.6244.75-250.26,393-3.91% 大買/大賣/鉅額交易
2022/01/1125842.5818342.1640.70756,0841.23% 大買/大賣/
2022/01/101940.09740.0140.35125,8420.21%
2022/01/078040.008740.1439.85-75,823-0.12%
2022/01/0653.140.245840.4240.30-55,787-0.09%
2022/01/058239.858939.5439.90-75,732-0.12%
2022/01/04938.461038.6138.45-15,661-0.02%
2022/01/035038.521338.6138.50375,6560.65%
2021/12/302138.482238.5838.50-15,640-0.02%
2021/12/292939.071039.0638.90195,6330.34%
2021/12/287939.502539.7839.00545,6320.96%
2021/12/277740.201840.4640.40595,6011.05%
2021/12/2445042.05208.242.0641.30241.85,5554.35% 大買/大賣/鉅額交易
2021/12/2316840.4834.140.5940.15133.95,3042.52% 大買/鉅額交易
2021/12/221839.483039.7539.80-125,227-0.23%
2021/12/217239.077639.2339.55-45,180-0.08%
2021/12/2092.138.818939.6638.803.15,1190.06%
2021/12/17443.141.4929341.3140.101504,9923.01% 大買/大賣/鉅額交易
2021/12/162939.5278.239.6840.70-49.24,447-1.11%
2021/12/159836.4126236.6237.00-1644,339-3.78% 大賣/鉅額交易
2021/12/142935.262035.0733.6594,1640.22%
2021/12/132435.1040.235.0235.00-16.24,211-0.38%
2021/12/10533.683134.0134.05-264,234-0.61%
2021/12/093634.294534.5933.85-94,294-0.21%
2021/12/08734.052634.3234.45-194,358-0.44%
2021/12/071733.68233.9833.55154,4830.33%
2021/12/061533.82133.9533.90144,5540.31%
2021/12/031034.613034.3534.20-204,755-0.42%
2021/12/0218.133.68933.5233.309.14,9530.18%
2021/12/011234.343534.1234.50-235,089-0.45%
2021/11/30732.791932.8432.60-125,136-0.23%
2021/11/29731.299.132.0632.35-2.15,180-0.04%
2021/11/261032.493332.7232.30-235,226-0.44%
2021/11/251033.713033.6933.50-205,390-0.37%
2021/11/242533.694533.4633.75-205,404-0.37%
2021/11/235534.7910734.8033.95-525,384-0.97% 大賣/
2021/11/225034.8216335.0034.60-1135,311-2.13% 大賣/鉅額交易
2021/11/1910334.3620834.4034.95-1055,264-1.99% 大買/大賣/鉅額交易
2021/11/183134.677434.9734.25-435,209-0.83%
2021/11/17175.534.679834.8234.5577.55,1741.50% 大買/
2021/11/165933.493333.4833.45265,0690.51%
2021/11/1560.233.2945.333.1233.2014.95,0380.30%
2021/11/1284.133.405433.1132.5030.15,0010.60%
2021/11/1118132.93147.133.0632.9033.94,9400.69% 大買/大賣/
2021/11/10253.232.1212131.4532.40132.24,8552.72% 大買/大賣/鉅額交易
2021/11/0914031.9816532.1031.85-254,719-0.53% 大買/大賣/
2021/11/08173.134.087733.9833.5096.14,6172.08% 大買/
2021/11/0517437.186737.3737.201074,4592.40% 大買/鉅額交易
2021/11/0429137.1920137.3838.15904,3132.09% 大買/大賣/
2021/11/0394.134.856334.7834.7031.14,0110.78%
2021/11/026934.446834.7834.3013,9420.03%
2021/11/0113235.737536.0135.05573,8301.49% 大買/
2021/10/2928134.1526734.2535.00143,6230.39% 大買/大賣/
2021/10/288232.4414432.6232.85-623,257-1.90% 大賣/
2021/10/279329.927929.8229.90143,0670.46%
2021/10/264032.395531.9831.30-152,990-0.50%
2021/10/257631.535831.9831.65182,9020.62%
2021/10/2219431.4814631.7232.45482,8331.69% 大買/大賣/
2021/10/211629.854729.9130.50-312,545-1.22%
2021/10/20228.131228.1627.75-102,412-0.41%
2021/10/19427.59227.8528.0522,4240.08%
2021/10/181828.584428.4527.75-262,442-1.06%
2021/10/151027.751427.7727.85-42,463-0.16%
2021/10/141827.531026.8927.6082,5440.31%
2021/10/13927.4300.0026.7592,6360.34%
2021/10/12427.591827.5827.70-142,678-0.52%
2021/10/082527.79627.8727.45192,6650.71%
2021/10/07527.21527.3527.4502,6550.00%
2021/10/061626.65626.2526.30102,6490.38%
2021/10/05126.001926.1426.70-182,642-0.68%
2021/10/04225.151725.3125.10-152,617-0.57%
2021/10/011126.46126.9026.00102,5980.38%
2021/09/30427.731027.9927.70-62,574-0.23%
2021/09/29327.25827.8227.30-52,560-0.20%
2021/09/28527.29527.3727.6002,5430.00%
2021/09/271127.241827.6327.55-72,530-0.28%
2021/09/241027.421627.0527.00-62,503-0.24%
2021/09/232628.061727.5227.4092,4720.36%
2021/09/221328.401028.3028.1032,4270.12%
2021/09/174530.413730.5029.7582,3780.34%
2021/09/1612629.6812930.3130.45-32,306-0.13% 大買/大賣/
2021/09/15728.631328.5228.60-62,171-0.28%
2021/09/142928.732328.4728.1062,0810.29%
2021/09/134230.855830.8629.55-162,007-0.80%
2021/09/1013031.6614931.4931.00-191,915-0.99% 大買/大賣/
2021/09/096729.584929.7031.30181,7691.02%
2021/09/0813830.4815630.4229.35-181,679-1.07% 大買/大賣/
2021/09/0714529.58110.229.8729.9034.81,4672.37% 大買/大賣/
2021/09/0617728.9915229.0428.40251,2282.04% 大買/大賣/
2021/09/033228.722928.5527.8031,0670.28%
2021/09/021928.332228.0428.10-3982-0.31%
2021/09/015828.063927.9627.90199332.04%
2021/08/3113227.5312227.5227.75108731.15% 大買/大賣/
2021/08/301128.20928.2028.2026880.29%
2021/08/27125.651225.6525.65-11663-1.66%
2021/08/2600.00723.1123.35-7653-1.07%
2021/08/24521.20321.3721.3026530.31%
2021/08/20320.25219.8520.3016560.15%
2021/08/19120.10120.3020.2506580.00%
2021/08/18220.33220.1020.8006600.00%
2021/08/17120.6000.0020.3016670.15%
2021/08/164.120.78421.1120.600.16740.01%
2021/08/13321.98121.8021.2026770.30%
2021/08/121.121.431621.5021.35-15683-2.19%
2021/08/10322.255021.8822.45-47688-6.83%
2021/08/06123.3000.0023.2516970.14%
2021/08/0500.00323.4023.40-3711-0.42%
2021/08/04123.90123.2023.2507350.00%
2021/08/03823.89323.6023.6557650.65%
2021/08/02423.2900.0023.3047830.51%
2021/07/3000.00223.4323.05-2802-0.25%
2021/07/29323.4000.0023.4038200.37%
2021/07/28823.13823.3423.1008520.00%
2021/07/27825.06424.5624.2548880.45%
2021/07/2600.001025.3124.90-10901-1.11%
2021/07/231325.584325.8925.35-30914-3.28%
2021/07/223926.274126.5026.30-2909-0.22%
2021/07/2110025.9747.126.2326.4552.99075.83%
2021/07/2073.125.926325.9626.3510.18891.14%
2021/07/196224.965524.9626.0078210.85%
2021/07/16822.792923.0323.65-21756-2.78%
2021/07/14421.20621.3521.45-2850-0.24%
2021/07/12421.70222.0021.9029850.20%
2021/07/0800.00621.3121.25-61,034-0.58%
2021/07/0610.121.40521.8021.155.11,0930.47%
2021/07/05121.25121.3521.3001,0920.00%
2021/06/29320.7300.0020.9031,1140.27%
2021/06/2500.00121.4021.20-11,117-0.09%
2021/06/24421.20121.2521.2031,1190.27%
2021/06/21420.80320.9020.9011,1270.09%
2021/06/181021.9100.0021.90101,1370.88%
2021/06/17321.85221.8021.9011,1350.09%
2021/06/16121.80121.9021.8001,1370.00%
2021/06/15121.90121.9522.0001,1350.00%
2021/06/1100.00322.1321.95-31,133-0.26%
2021/06/10221.58121.4021.4011,1300.09%
2021/06/09221.20121.2021.2011,1280.09%
2021/06/08221.5500.0021.6021,1270.18%
2021/06/07521.54421.4421.2511,1250.09%
2021/06/0400.001121.9421.90-111,121-0.98%
2021/06/03121.65121.8521.8501,1190.00%
2021/06/02221.80221.8021.7501,1180.00%
2021/06/011622.14422.4622.35121,1171.07%
2021/05/281222.08222.1522.00101,1060.90%
2021/05/27121.95121.9521.9001,1020.00%
2021/05/25621.41921.8521.40-31,096-0.27%
2021/05/24521.91221.6821.9531,0900.28%
2021/05/21421.43321.3021.5011,0830.09%
2021/05/20321.23820.9820.60-51,076-0.46%
2021/05/193.120.03120.1019.952.11,0640.20%
2021/05/1800.00118.6019.80-11,059-0.09%
2021/05/17518.64218.1018.0031,0510.29%
2021/05/14219.80419.4519.50-21,041-0.19%
2021/05/13818.96618.7519.2021,0340.19%
2021/05/12719.22119.4519.1061,0200.59%
2021/05/111621.084121.5621.10-25995-2.51%
2021/05/10322.682022.8922.95-17961-1.77%
2021/05/072422.66423.0022.90209412.12%
2021/05/062822.331522.3622.25139211.41%
2021/05/053322.561722.7422.45168991.78%
2021/05/043223.893724.3323.80-5862-0.58%
2021/05/0300.001826.6926.40-18804-2.24%
2021/04/29426.481026.4426.05-6782-0.77%
2021/04/28426.982826.9826.80-24758-3.16%
2021/04/27527.20926.8626.80-4738-0.54%
2021/04/261427.661628.2627.20-2714-0.28%
2021/04/231627.681027.8928.4566790.88%
2021/04/225328.119628.3326.60-43659-6.52%
2021/04/21103.230.169630.1429.007.26201.15% 大買/
2021/04/205432.586032.3432.00-6547-1.10%
2021/04/196631.625531.1531.45114992.20%
2021/04/167329.083128.9729.65424289.80%
2021/04/1576.126.663027.3028.3546.135512.96%
2021/04/14825.76625.1525.8023190.63%
2021/04/13826.646426.8526.20-56299-18.69%
2021/04/125024.112625.5025.65242569.36%
2021/04/0900.003323.2323.35-33238-13.84%
2021/04/08823.80923.7723.70-1234-0.43%
2021/04/071423.12923.2423.6552262.21%
2021/04/06322.80122.6522.7022160.92%
2021/04/01322.43522.4222.35-2212-0.94%
2021/03/26522.001022.1521.95-5201-2.48%
2021/03/251022.0500.0021.90101985.04%
2021/03/24922.62122.3522.5081984.03%
2021/03/23922.393622.7523.05-27197-13.70%
2021/03/22421.9500.0021.8541832.18%
2021/03/15321.5000.0021.4531971.52%
2021/03/11221.5000.0021.3522310.86%
2021/03/041421.3200.0021.40142535.53%
2021/02/2400.001022.6722.50-10265-3.77%
2021/02/22221.60121.6021.6012780.36%
2021/02/19321.20221.6021.3512770.36%
2021/02/18321.2000.0021.4032751.09%
2021/02/1700.00121.8521.55-1272-0.37%
2021/02/05121.6500.0021.6012690.37%
2021/01/2700.00121.4021.30-1313-0.32%
2021/01/2600.00121.2521.15-1313-0.32%
2021/01/2200.00121.1021.20-1312-0.32%
2021/01/2100.00221.5521.55-2308-0.65%
2021/01/20321.6500.0021.7033060.98%
2021/01/19122.15322.0022.10-2303-0.66%
2021/01/14622.8200.0022.6062922.05%
2021/01/13723.0500.0023.0072882.43%
2021/01/12523.132322.9023.00-18282-6.37%
2021/01/11821.4000.0021.6582603.08%
2020/12/2900.00121.8521.95-1263-0.38%
2020/12/23121.3000.0021.7512580.39%
2020/12/2100.00921.7921.85-9262-3.43%
2020/12/1800.00521.8521.85-5263-1.90%
2020/12/171021.9500.0021.95102613.83%
2020/12/16122.2500.0022.2012590.38%
2020/12/1400.001022.3122.45-10257-3.89%
2020/12/111521.8700.0022.10152545.90%
2020/12/08822.5200.0022.4582443.27%
2020/12/071123.451823.0423.00-7237-2.95%
2020/12/0400.00623.2023.15-6211-2.83%
2020/12/03223.00223.3823.0502020.00%
2020/12/021023.5100.0023.35101985.04%
2020/12/011023.8600.0023.75101955.12%
2020/11/26624.08724.7224.30-1192-0.52%
2020/11/2400.00223.8023.40-2186-1.07%
2020/11/2300.00123.8023.75-1187-0.53%
2020/11/202323.55923.7223.45141887.44%
2020/11/19422.45622.5322.60-2180-1.11%
2020/11/18221.8300.0021.9521781.12%
2020/11/1300.00621.2021.65-6191-3.13%
2020/11/10222.03521.9221.80-3201-1.49%
2020/11/061422.452822.7021.50-14204-6.84%
2020/10/30120.5000.0020.2511860.54%
2020/10/2700.00121.4521.20-1193-0.52%
2020/10/2600.00321.2321.45-3194-1.54%
2020/10/2100.00121.3521.20-1202-0.49%
2020/10/19221.00321.6021.05-1206-0.48%
2020/10/13521.06120.9020.9042131.87%
2020/10/0700.00221.6021.55-2216-0.92%
2020/10/06222.23422.2422.15-2225-0.89%
2020/09/3000.00520.4020.40-5230-2.17%
2020/09/2900.00320.4020.40-3234-1.28%
2020/09/25220.40420.4020.55-2244-0.82%
2020/09/24520.4800.0020.4552442.04%
2020/09/23221.2000.0021.2022430.82%
2020/09/17122.1000.0022.2512510.40%
2020/09/1600.00122.3022.30-1327-0.31%
2020/09/1500.00122.3022.25-1331-0.30%
2020/09/11321.92521.8121.90-2338-0.59%
2020/09/09122.5000.0022.5013430.29%
2020/09/07522.59422.5022.4013490.29%
2020/09/0400.00222.3822.45-2357-0.56%
2020/09/0300.001923.0022.75-19358-5.30%
2020/09/02722.60822.4022.60-1357-0.28%
2020/09/011422.39122.7022.35133583.62%
2020/08/312022.472022.5722.7003570.00%
2020/08/281422.3900.0022.35143543.95%
2020/08/271722.3200.0022.35173534.81%
2020/08/26422.30522.5422.25-1350-0.29%
2020/08/25722.53922.7922.70-2348-0.57%
2020/08/24421.3600.0021.4543411.17%
2020/08/2100.001520.8020.75-15339-4.42%
2020/08/20820.861221.2120.45-4335-1.19%
2020/08/19322.0000.0022.2033320.90%
2020/08/18122.3000.0022.2013330.30%
2020/08/17422.1600.0022.1543341.19%
2020/08/14422.501222.5422.40-8330-2.42%
2020/08/1300.003622.0322.05-36329-10.92%
2020/08/12321.782421.7821.95-21327-6.42%
2020/08/11221.502121.2221.20-19325-5.83%
2020/07/281022.5300.0022.40103572.80%
2020/07/27223.4000.0022.9023600.55%
2020/07/24123.40423.6023.40-3363-0.83%
2020/07/22624.27624.6524.2503630.00%
2020/07/2000.00923.5224.00-9365-2.46%
2020/07/1700.00524.2023.60-5366-1.37%
2020/07/16524.21324.4524.1023660.55%
2020/07/141024.76225.0524.7083692.17%
2020/07/13925.072025.1124.95-11367-2.99%
2020/07/101024.59324.3524.3573611.94%
2020/07/091324.272024.6024.85-7361-1.94%
2020/07/081324.391424.5324.30-1358-0.28%
2020/07/072724.26124.2024.10263587.26%
2020/07/06324.201424.3124.05-11358-3.07%
2020/07/02223.43323.7023.40-1366-0.27%
2020/07/01623.6200.0023.3063681.63%
2020/06/3000.00223.6023.45-2371-0.54%
2020/06/29723.3000.0023.3073751.87%
2020/06/244224.1500.0023.804238910.77%
2020/06/23425.232524.0124.75-21385-5.45%
2020/06/221623.15323.1823.30133114.17%
2020/06/191023.31523.5023.0553101.61%
2020/06/15321.5500.0021.5533140.95%
2020/06/11523.464022.7723.00-35316-11.04%
2020/06/101924.33524.6024.10143164.42%
2020/06/09124.25224.5524.40-1322-0.31%
2020/06/083424.18624.3024.30283308.48%
2020/06/0500.001224.0023.90-12329-3.64%
2020/06/021023.7300.0023.55103352.98%
2020/06/01224.101424.0823.85-12335-3.58%
2020/05/29423.7000.0023.7543331.20%
2020/05/281523.9400.0023.75153364.45%
2020/05/2600.004124.5524.40-41348-11.78%
2020/05/251623.821524.3424.0013430.29%
2020/05/22923.7200.0023.6593422.63%
2020/05/213124.01124.0524.00303408.80%
2020/05/18123.30323.4023.40-2342-0.58%
2020/05/15724.281524.2923.80-8341-2.34%
2020/05/14925.30325.5224.5563381.77%
2020/05/11325.45225.7825.3513300.30%
2020/05/082225.784725.7625.90-25330-7.56%
2020/05/072024.212924.5625.00-9319-2.82%
2020/05/061423.4800.0023.80143154.44%
2020/05/051023.7500.0023.75103163.16%
2020/05/04123.555023.6723.75-49322-15.21%
2020/04/301124.53324.5324.4083242.47%
2020/04/29323.6200.0024.2533390.88%
2020/04/28923.2600.0023.2093462.60%
2020/04/27223.0000.0023.3023670.54%
2020/04/24223.0000.0022.9523770.53%
2020/04/231623.16123.4523.00153973.77%
2020/04/22423.501622.9623.60-12421-2.85%
2020/04/21523.201923.7423.10-14429-3.26%
2020/04/20723.38423.6023.5034340.69%
2020/04/171124.005223.4423.60-41477-8.59%
2020/04/13222.70723.2522.60-5474-1.05%
2020/04/1000.00823.4923.60-8474-1.69%
2020/04/09323.924123.6423.55-38480-7.90%
2020/04/083923.07123.0023.45384837.86%
2020/04/071323.424223.3323.25-29480-6.03%
2020/04/06521.15821.5921.70-3472-0.63%
2020/04/011120.90420.8520.8574681.49%
2020/03/3100.00520.6620.70-5470-1.06%
2020/03/30720.491521.6520.60-8468-1.71%
2020/03/276019.7000.0019.706045313.23%
2020/03/2600.00417.9017.95-4450-0.89%
2020/03/25717.56317.6717.5044500.89%
2020/03/24116.70116.9016.4504530.00%
2020/03/20116.1000.0016.2014600.22%
2020/03/1900.00314.8314.75-3469-0.64%
2020/03/1800.00216.3516.35-2490-0.41%
2020/03/16218.05418.1817.85-2687-0.29%
2020/03/13119.35219.3519.80-1679-0.15%
2020/03/122321.571422.0221.5096751.33%
2020/03/11824.34323.9723.8056650.75%
2020/03/091323.8400.0023.70136621.96%
2020/03/05125.65125.5025.4006590.00%
2020/03/0300.006224.6524.70-62665-9.31%
2020/03/02723.323523.2824.10-28666-4.20%
2020/02/27424.95225.3524.9026600.30%
2020/02/26125.7000.0025.8016610.15%
2020/02/2500.00325.2526.00-3668-0.45%
2020/02/24126.0500.0026.0516740.15%
2020/02/191027.2000.0027.15107371.36%
2020/02/18127.00227.1527.10-1735-0.14%
2020/02/171027.15527.3427.0057360.68%
2020/02/14527.40127.3027.3547370.54%
2020/02/133327.133027.0226.7037370.41%
2020/02/124126.842526.8426.70167412.16%
2020/02/1110026.56526.7426.509574112.81%
2020/02/07726.85426.6126.3537610.39%
2020/02/06127.85227.3527.30-1773-0.13%
2020/02/05226.9500.0026.8527720.26%
2020/02/03424.555224.4425.05-48762-6.29%
2020/01/311026.68226.9027.0087421.08%
2020/01/30927.53227.6027.4577360.95%
2020/01/201030.57530.5330.4557200.69%
2020/01/17730.64830.8830.60-1713-0.14%
2020/01/16630.68230.7030.5046940.58%
2020/01/15230.201230.5030.00-10673-1.48%
2020/01/14629.942230.0829.90-16673-2.38%
2020/01/132330.581930.3230.3046690.60%
2020/01/10129.2500.0029.2516350.16%
2020/01/08528.45328.6528.5526910.29%
2020/01/0700.001429.0028.80-14719-1.94%
2020/01/06829.42129.4029.2577260.96%
2020/01/03529.3011029.6429.95-105726-14.45% 大賣/鉅額交易
2020/01/022130.091329.9829.9587201.11%
2019/12/3100.00729.3029.50-7719-0.97%
2019/12/30629.15829.3129.20-2739-0.27%
2019/12/261129.251729.4929.20-6754-0.80%
2019/12/25428.8600.0029.0047510.53%
2019/12/24128.5500.0028.9017580.13%
2019/12/201028.89228.7028.7087601.05%
2019/12/191029.0600.0028.70107651.31%
2019/12/183128.80128.8528.75307713.89%
2019/12/172328.77528.8928.75187832.30%
2019/12/161028.6800.0028.55107781.28%
2019/12/132529.092929.4028.25-4769-0.52%
2019/12/1224830.9413931.1629.4010974914.53% 大買/大賣/鉅額交易
2019/12/113430.395530.6831.35-21618-3.40%
2019/12/05228.4000.0028.0526820.29%
2019/12/04128.10427.9628.10-3716-0.42%
2019/12/0200.00428.0027.60-4931-0.43%
2019/11/29128.3500.0028.2019920.10%
2019/11/28128.751328.4528.50-12995-1.21%
2019/11/27327.9300.0027.7539940.30%
2019/11/2600.00328.0227.90-3993-0.30%
2019/11/25227.801527.9027.85-131,002-1.30%
2019/11/22727.591927.5027.40-121,007-1.19%
2019/11/211227.9200.0027.90121,0001.20%
2019/11/201228.712328.5228.40-11996-1.10%
2019/11/19729.642629.5629.45-19988-1.92%
2019/11/184029.983429.7729.8569820.61%
2019/11/1500.00528.0928.05-5942-0.53%
2019/11/14227.70327.8227.80-1943-0.11%
2019/11/13128.45428.6328.20-3948-0.32%
2019/11/1200.004228.3828.50-42966-4.34%
2019/11/113528.014228.0027.90-7977-0.72%
2019/11/081827.44227.4527.50161,0011.60%
2019/11/0700.00126.8026.85-11,019-0.10%
2019/11/063026.693226.5626.35-21,030-0.19%
2019/11/0548.127.76727.2427.8041.11,0433.94%
2019/11/04328.9500.0028.7531,0440.29%
2019/11/01228.70128.6028.6011,0510.10%
2019/10/30328.8816.128.9028.75-13.11,073-1.22%
2019/10/29828.79228.5028.6561,0860.55%
2019/10/28828.991529.1329.25-71,101-0.64%
2019/10/2500.00228.4028.35-21,123-0.18%
2019/10/2400.00228.6528.70-21,190-0.17%
2019/10/23328.5700.0028.3031,2210.25%
2019/10/2200.00129.2028.65-11,357-0.07%
2019/10/211829.24129.2529.10171,4291.19%
2019/10/18630.25529.8129.6511,4580.07%
2019/10/175.229.93929.7030.15-3.81,454-0.26%
2019/10/169530.706430.6130.25311,4502.14%
2019/10/151730.3918.130.0231.00-1.11,409-0.08%
2019/10/141129.182929.0828.80-181,381-1.30%
2019/10/0900.00128.2528.65-11,381-0.07%
2019/10/0800.00128.6528.40-11,384-0.07%
2019/10/07628.28928.2228.85-31,411-0.21%
2019/10/041228.83728.9728.4051,4120.35%
2019/10/031028.871029.2029.4001,4050.00%
2019/10/0200.00127.9528.00-11,413-0.07%
2019/09/271327.73528.5127.5081,4080.57%
2019/09/26228.20228.8028.2501,4040.00%
2019/09/2500.002128.3828.70-211,414-1.48%
2019/09/24928.841228.6128.40-31,413-0.21%
2019/09/231629.091829.2829.10-21,407-0.14%
2019/09/20628.751428.3628.85-81,397-0.57%
2019/09/19328.37428.1828.20-11,388-0.07%
2019/09/18628.27828.3628.05-21,384-0.14%
2019/09/17828.012728.3128.10-191,382-1.37%
2019/09/161327.72727.8227.7061,3790.44%
2019/09/125328.123628.0028.10171,3781.23%
2019/09/112428.633628.6728.40-121,398-0.86%
2019/09/102028.361728.1427.9031,3760.22%
2019/09/096829.687029.2228.25-21,372-0.15%
2019/09/0621.229.39829.3429.0513.21,3560.97%
2019/09/057628.9510729.2629.70-311,328-2.33% 大賣/
2019/09/048828.6710328.6929.35-151,279-1.17% 大賣/
2019/09/0320526.877126.7126.701341,17811.37% 大買/鉅額交易
2019/09/02125.30125.1025.1001,1280.00%
2019/08/3000.00725.2024.80-71,153-0.61%
2019/08/29224.55224.6524.7001,2040.00%
2019/08/28125.0500.0024.5511,2080.08%
2019/08/27325.3500.0025.5531,2070.25%
2019/08/2200.00424.4024.65-41,284-0.31%
2019/08/2000.001224.7124.70-121,287-0.93%
2019/08/16624.60324.6224.5031,2840.23%
2019/08/15624.882124.7624.40-151,277-1.17%
2019/08/144026.27226.2025.85381,2563.02%
2019/08/132826.991827.0026.50101,2420.80%
2019/08/122326.042526.2026.80-21,211-0.17%
2019/08/08526.34826.5426.25-31,192-0.25%
2019/08/072726.551126.3626.45161,1801.36%
2019/08/0600.00225.3026.00-21,150-0.17%
2019/08/051724.27124.4025.00161,1361.41%
2019/08/02724.762824.7024.35-211,139-1.84%
2019/08/012.825.07824.8125.20-5.21,144-0.46%
2019/07/311125.941225.7725.90-11,137-0.09%
2019/07/302125.251325.3125.4081,1380.70%
2019/07/291425.76525.2025.3091,1250.80%
2019/07/266327.037026.9326.55-71,101-0.64%
2019/07/2564.226.255925.8926.455.21,0380.50%
2019/07/2412526.4013226.5325.75-71,013-0.69% 大買/大賣/
2019/07/235525.0710424.9025.70-49880-5.56% 大賣/
2019/07/222223.112823.2523.40-6806-0.74%
2019/07/1900.001021.8721.90-10790-1.27%
2019/07/18221.75521.8021.60-3804-0.37%
2019/07/17422.001121.6822.00-7807-0.87%
2019/07/161221.27121.0021.00118131.35%
2019/07/152021.11921.0721.20118531.29%
2019/07/121521.50221.8021.50138981.45%
2019/07/112222.625522.5021.90-33938-3.52%
2019/07/101422.01921.9421.9059370.53%
2019/07/097422.212722.4821.85479804.79%
2019/07/0832.521.651221.6722.2520.51,0281.99%
2019/07/04120.70120.7020.8001,0370.00%
2019/07/03220.60120.9020.5511,0450.10%
2019/07/022021.011021.0320.80101,0460.96%
2019/07/0100.001020.4320.55-101,033-0.97%
2019/06/2700.00620.4520.45-61,035-0.58%
2019/06/26920.44420.3420.3551,0440.48%
2019/06/2500.00219.6019.60-21,053-0.19%
2019/06/24619.79519.5619.6011,0640.09%
2019/06/21120.201019.8019.80-91,064-0.85%
2019/06/2000.00720.6520.10-71,059-0.66%
2019/06/192220.93920.5720.35131,0541.23%
2019/06/1700.00520.9720.60-51,017-0.49%
2019/06/147222.248821.7120.85-161,002-1.60%
2019/06/13121.60321.4821.40-2956-0.21%
2019/06/12521.41321.5021.4529510.21%
2019/06/112521.956921.5822.00-44934-4.71%
2019/06/10720.491221.2420.50-5887-0.56%
2019/06/066520.87720.7220.60588816.58%
2019/06/054920.874020.8421.1598671.04%
2019/06/0400.00419.4019.25-4816-0.49%
2019/06/032019.53719.5119.50138101.60%
2019/05/315820.491720.1920.10418025.11%
2019/05/30519.69620.0320.35-1758-0.13%
2019/05/292319.341719.1218.5067300.82%
2019/05/2400.0011617.4417.60-116734-15.80% 大賣/鉅額交易
2019/05/222418.3900.0018.20247323.28%
2019/05/212418.4100.0018.45247403.24%
2019/05/204418.5600.0018.50447435.92%
2019/05/1724.118.08218.5318.5522.17522.94%
2019/05/14119.30318.6719.15-2745-0.27%
2019/05/13518.691218.9019.05-7742-0.94%
2019/05/10319.371319.8919.40-10738-1.35%
2019/05/09719.34918.8919.10-2726-0.28%
2019/05/08720.391920.5820.50-12709-1.69%
2019/05/071621.72422.0421.10127051.70%
2019/05/06121.4500.0021.6516940.14%
2019/05/03222.603622.4922.60-34699-4.86%
2019/05/02122.001622.5322.30-15694-2.16%
2019/04/30520.80521.1421.9006880.00%
2019/04/291721.51121.0021.10166862.33%
2019/04/26522.38822.3622.20-3696-0.43%
2019/04/251223.091422.8922.80-2688-0.29%
2019/04/24723.35823.1423.80-1670-0.15%
2019/04/231222.512522.5922.50-13654-1.98%
2019/04/22621.55721.7822.10-1643-0.16%
2019/04/194722.602322.5622.00246313.80%
2019/04/184822.433922.6522.5595911.52%
2019/04/171420.3668.520.9321.00-54.5547-9.95%
2019/04/162919.2216119.5119.10-132501-26.31% 大賣/鉅額交易
2019/04/159219.172718.9219.556547113.78%
2019/04/125216.964116.9817.80114242.59%
2019/04/11615.771215.6916.20-6362-1.66%
2019/04/105814.5700.0014.755833517.26%
2019/04/097214.60414.7014.656833120.49%
2019/04/08514.4200.0014.3553281.52%
2019/04/02214.3000.0014.2523360.59%
2019/04/0100.00114.3014.30-1334-0.30%
2019/03/29814.4800.0014.4083312.42%
2019/03/281114.27214.0014.3093202.81%
2019/03/27613.30613.6713.8003100.00%
2019/03/26213.50213.6513.6502980.00%
2019/03/2200.002.313.9213.80-2.3297-0.78%
2019/03/21113.65213.8513.80-1297-0.34%
2019/03/20213.6800.0013.8022950.68%
2019/03/19413.6600.0013.7042961.35%
2019/03/1800.00513.8013.80-5308-1.62%
2019/03/1300.00214.2514.20-2305-0.65%
2019/02/27114.50214.5514.60-1288-0.35%
2019/02/26214.7500.0014.6522850.70%
2019/02/25615.1300.0014.9562822.12%
2019/02/2200.00115.1014.90-1255-0.39%
2019/02/2000.00214.9015.20-2251-0.79%
2019/02/1900.00114.9014.90-1243-0.41%
2019/02/18315.05114.6015.0022410.83%
2019/02/15114.0500.0014.0012310.43%
2019/02/14114.15414.2514.15-3229-1.31%
2019/02/1300.00114.3014.25-1228-0.44%
2019/01/29014.4000.0014.4502200.00%
2019/01/28114.4000.0014.3512190.46%
2019/01/25114.5000.0014.3512170.46%
2019/01/24414.54314.5514.2512110.47%
2019/01/2300.00314.0013.90-3210-1.43%
2019/01/2200.00114.0013.90-1207-0.48%
2019/01/211314.001014.4013.9032051.46%
2019/01/181614.132514.1314.15-9198-4.53%
2019/01/09213.45413.4013.25-2176-1.13%
2019/01/0700.00213.2013.20-2162-1.23%
2019/01/0300.00113.3513.20-1163-0.61%
2019/01/02313.3500.0013.3531621.85%
2018/12/28113.40113.3513.4001600.00%
2018/12/27213.40413.5013.35-2160-1.25%
2018/12/261013.512113.4513.30-11155-7.08%
2018/12/241213.8000.0013.80121408.53%
2018/12/2200.00213.8013.80-2139-1.43%
2018/12/21113.80213.8813.80-1139-0.72%
2018/12/20613.79713.9313.50-1137-0.73%
2018/12/17413.53413.5413.5501300.00%
2018/12/13313.9000.0014.0031252.40%
2018/12/1200.005214.0713.90-52122-42.33%
2018/12/115914.31614.1814.005311745.09%
2018/12/07414.3300.0014.4041023.91%
2018/12/05214.8000.0014.752982.04%
2018/11/30114.60114.6014.3501030.00%
2018/11/29115.0000.0014.8011040.95%
2018/11/28115.0000.0015.0011070.93%
2018/11/2100.00215.7015.80-2174-1.15%
2018/11/20115.6500.0015.6512000.50%
2018/11/1400.00116.4516.45-1258-0.39%
2018/11/1200.00415.7915.85-4309-1.29%
2018/10/2500.001115.0914.80-11302-3.63%
2018/10/2400.00616.0315.90-6300-2.00%
2018/10/12416.0000.0016.1042921.37%
2018/10/1100.003716.4016.40-37291-12.71%
2018/10/05118.85418.9318.30-3285-1.05%
2018/10/0400.00318.9718.95-3283-1.06%
2018/10/0300.00119.5019.30-1283-0.35%
2018/09/2600.00119.1519.20-1281-0.35%
2018/09/13119.4500.0019.6012800.36%
2018/09/12119.15619.0019.15-5280-1.78%
2018/09/1000.00618.8519.25-6283-2.11%
2018/09/07920.3200.0020.2092783.24%
2018/09/0600.00121.5520.55-1273-0.37%
2018/09/05221.65222.5321.3502690.00%
2018/09/04221.70122.2022.1012660.37%
2018/09/03822.15122.1021.7572642.65%
2018/08/31923.28723.1923.0022710.74%
2018/08/30922.99523.0823.2042861.39%
2018/08/2900.00122.0021.55-1265-0.38%
2018/08/282223.301723.6322.1552581.93%
2018/08/271121.76822.2622.6032291.31%
2018/08/2400.00120.5520.55-1202-0.49%
2018/08/231121.00120.5020.25101985.04%
2018/08/22523.042422.9721.85-19186-10.19%
2018/08/21621.04921.4221.60-3146-2.05%
2018/08/203021.243421.4621.65-4142-2.81%
2018/08/174321.461821.5521.502512519.99%
2018/08/16118.65519.4919.65-489-4.45%
2018/08/10118.4500.0018.801841.19%
2018/08/06118.7000.0018.701861.15%
2018/08/0300.00218.6518.70-287-2.27%
2018/07/2700.00119.0019.05-1105-0.95%
2018/07/1100.00219.0019.40-2111-1.79%
2018/07/0600.00119.0519.25-1112-0.89%
2018/07/04119.8000.0019.7011120.89%
2018/06/27219.8000.0019.6021161.71%
2018/06/25219.6800.0019.7521181.69%
2018/06/2100.00119.5019.50-1117-0.85%
2018/06/1900.00220.3020.25-2113-1.77%
2018/06/14220.2000.0020.2021121.77%
2018/06/13120.3500.0020.4511120.89%
2018/06/1200.00320.7020.35-3112-2.67%
2018/06/11220.1500.0020.1521101.81%
2018/06/08321.53422.0820.90-1108-0.92%
2018/06/0711819.921120.6820.9010795112.47% 大買/鉅額交易
2018/06/06219.0000.0019.002702.83%
2018/06/05118.90419.1019.00-370-4.27%
2018/06/04218.80319.0318.90-170-1.43%
2018/06/0100.00118.8019.05-169-1.43%
2018/05/3100.00118.6018.70-170-1.41%
2018/05/29219.00118.7018.701711.40%
2018/05/2800.00319.5019.10-370-4.27%
2018/05/2500.00319.4519.50-369-4.30%
2018/05/2400.00319.8819.65-370-4.28%
2018/05/23319.70219.7519.701701.41%
2018/05/2200.00119.6519.65-170-1.41%
2018/05/2100.00119.9019.80-172-1.38%
2018/05/1800.00219.8019.75-271-2.79%
2018/05/14520.4200.0020.305707.06%
2018/05/1100.00321.2321.15-369-4.32%
2018/05/101022.18321.7521.4076810.19%
2018/05/09220.30221.0021.550600.00%
2018/05/0700.00119.2519.15-151-1.93%
2018/05/0400.00119.2019.15-152-1.90%
2018/04/27218.90218.7518.750530.00%
2018/04/2600.00219.1519.00-253-3.73%
2018/04/25319.00119.0019.052533.74%
2018/04/2400.001419.4419.35-1453-26.28%
2018/04/2300.001319.9719.85-1352-24.57%
2018/04/2000.00320.0220.00-352-5.67%
2018/04/191620.2400.0020.50165230.21%
2018/04/17619.861720.0219.85-1154-20.03%
2018/04/1100.00120.6020.40-155-1.81%
2018/04/10220.2500.0020.402543.64%
2018/04/02321.0300.0021.303545.46%
2018/03/30121.50121.9021.200530.00%
2018/03/2900.00122.1022.00-153-1.88%
2018/03/26122.4500.0022.501571.75%
2018/03/2300.00822.6322.45-857-14.04%
2018/03/1600.00323.0722.90-355-5.43%
2018/03/1500.00823.0423.15-856-14.13%
2018/03/1400.00323.2022.90-357-5.19%
2018/03/1300.00123.1023.30-157-1.74%
2018/03/0900.00123.2023.35-158-1.72%
2018/03/06323.0000.0023.003654.58%
2018/02/21223.73123.9023.851671.47%
2018/02/07124.60424.7024.50-366-4.48%
2018/02/0600.00523.7624.05-566-7.51%
2018/02/01125.8000.0025.701651.52%
2018/01/30126.05125.9526.000660.00%
2018/01/29525.9400.0025.555667.57%
2018/01/25226.4000.0026.202653.07%
2018/01/2400.00426.7026.55-465-6.10%
2018/01/2300.00127.1026.50-165-1.52%
2018/01/2200.00126.8026.80-167-1.49%
2018/01/19427.2800.0027.204675.95%
2018/01/18127.10127.0527.050670.00%
2018/01/1600.00327.3327.20-367-4.48%
2018/01/15126.8500.0026.901661.50%
2018/01/11126.80126.6026.600650.00%
2018/01/10227.10126.6526.651631.56%
2018/01/0400.00125.5025.60-169-1.44%
2018/01/031025.7300.0025.40107014.21%
2018/01/0200.00125.0024.95-169-1.44%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨-2023/11/25
【龍哥講股教室】複製虹堡大賺30%,持續佈局營收透明度高的個股!Anue鉅亨-2022/08/26
虹堡 相關文章
虹堡 相關影音