祥碩 (5269)-新光券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8.1	1669.31	4	1668.72	1640.00	4.1	959	0.43%
2024/11/21	13	1689.62	14	1687.10	1680.00	-1	965	-0.11%
2024/11/20	15	1652.32	12	1646.69	1630.00	3	960	0.31%
2024/11/19	44	1621.93	5	1622.01	1620.00	39	961	4.06%
2024/11/18	10.1	1620.96	9	1612.84	1600.00	1	974	0.11%
2024/11/15	5.1	1668.87	8.2	1680.99	1655.00	-3.1	991	-0.31%
2024/11/14	17.3	1661.74	11	1647.79	1650.00	6.3	1,015	0.62%
2024/11/13	5.5	1724.87	6.1	1723.28	1710.00	-0.6	1,006	-0.06%
2024/11/12	22.6	1776.62	11.1	1761.65	1720.00	11.5	1,013	1.13%
2024/11/11	5	1782.05	6.1	1793.44	1795.00	-1	993	-0.10%
2024/11/08	13.1	1796.79	14.1	1804.01	1785.00	-1	1,005	-0.10%
2024/11/07	17.8	1771.62	21.3	1756.97	1795.00	-3.5	1,002	-0.35%
2024/11/06	13	1685.00	3	1666.67	1675.00	10	991	1.01%
2024/11/05	4	1643.76	5.1	1660.06	1650.00	-1	1,001	-0.10%
2024/11/04	7	1619.99	8.2	1621.58	1630.00	-1.2	1,016	-0.12%
2024/11/01	12.3	1572.26	11	1586.23	1600.00	1.3	1,016	0.13%
2024/10/30	3	1645.17	7	1646.44	1630.00	-4	1,020	-0.39%
2024/10/29	11.1	1598.63	4	1592.53	1595.00	7.1	1,023	0.69%
2024/10/28	7	1660.66	10.1	1654.03	1645.00	-3	1,027	-0.30%
2024/10/25	8.1	1669.36	5.1	1660.23	1680.00	3	1,025	0.29%
2024/10/24	7.2	1707.58	7.3	1709.31	1695.00	-0.2	1,021	-0.02%
2024/10/23	12.1	1720.77	10	1721.53	1710.00	2	1,027	0.20%
2024/10/22	24.2	1716.75	29.2	1717.40	1740.00	-4.9	1,026	-0.48%
2024/10/21	4	1618.77	14.3	1613.03	1655.00	-10.3	1,014	-1.01%
2024/10/18	15.1	1551.19	17	1546.24	1505.00	-1.9	1,002	-0.19%
2024/10/17	2.1	1594.69	2	1604.93	1585.00	0	1,001	0.00%
2024/10/16	2	1605.06	4.1	1613.21	1625.00	-2.1	1,004	-0.21%
2024/10/15	11.2	1635.33	5	1631.97	1610.00	6.2	1,005	0.62%
2024/10/14	10.1	1647.49	17.1	1651.13	1660.00	-7.1	999	-0.71%
2024/10/11	9.1	1540.87	8.1	1558.65	1565.00	1	985	0.10%
2024/10/09	5.1	1559.79	4	1558.82	1540.00	1.1	989	0.11%
2024/10/08	5.1	1547.75	5	1555.00	1575.00	0.1	992	0.01%
2024/10/07	6.1	1585.52	5.1	1578.85	1580.00	1	996	0.10%
2024/10/04	6.1	1588.31	8	1600.03	1575.00	-1.9	1,011	-0.19%
2024/10/01	8.1	1598.43	6	1591.81	1580.00	2.1	1,014	0.21%
2024/09/30	10	1652.02	4.2	1664.81	1615.00	5.9	1,032	0.57%
2024/09/27	8	1710.00	11	1715.45	1710.00	-3	1,034	-0.29%
2024/09/26	12	1672.09	15.1	1661.21	1685.00	-3.1	1,028	-0.30%
2024/09/25	10.1	1610.96	16.2	1603.89	1630.00	-6.2	1,016	-0.61%
2024/09/24	7.2	1513.61	11.1	1514.51	1520.00	-3.9	1,005	-0.39%
2024/09/23	4.1	1477.52	4.2	1481.92	1490.00	-0.2	996	-0.02%
2024/09/20	15.4	1525.85	9.8	1501.36	1480.00	5.6	1,006	0.55%
2024/09/19	5.1	1504.90	9.1	1524.42	1550.00	-4	1,003	-0.40%
2024/09/18	7.1	1482.80	4	1491.25	1475.00	3.1	1,013	0.31%
2024/09/16	4	1531.36	1	1534.88	1525.00	3	1,023	0.29%
2024/09/13	3	1558.33	5.1	1568.83	1570.00	-2.1	1,038	-0.20%
2024/09/12	9.1	1577.79	8.9	1575.76	1585.00	0.2	1,061	0.02%
2024/09/11	4.3	1504.07	3	1500.03	1490.00	1.2	1,065	0.12%
2024/09/10	4.1	1504.92	7.1	1499.32	1500.00	-3	1,073	-0.28%
2024/09/09	5.1	1478.07	5.5	1481.12	1470.00	-0.4	1,088	-0.03%
2024/09/06	16.4	1494.51	12	1502.95	1480.00	4.4	1,090	0.40%
2024/09/05	7.1	1565.60	3.1	1566.59	1555.00	4	1,076	0.37%
2024/09/04	16.7	1573.94	8	1580.59	1560.00	8.7	1,078	0.80%
2024/09/03	12	1782.46	7.1	1781.70	1730.00	4.9	1,056	0.46%
2024/09/02	5	1744.99	6	1749.16	1735.00	-1	1,046	-0.09%
2024/08/30	8	1777.49	7.4	1780.65	1770.00	0.6	1,048	0.06%
2024/08/29	6	1727.58	10.1	1740.16	1750.00	-4.1	1,043	-0.39%
2024/08/28	6	1720.74	7.2	1727.01	1725.00	-1.2	1,047	-0.11%
2024/08/27	8.1	1736.28	5.3	1746.88	1720.00	2.8	1,051	0.26%
2024/08/26	16.8	1750.09	11	1754.04	1730.00	5.8	1,061	0.54%
2024/08/23	12.1	1696.16	17.9	1712.26	1750.00	-5.8	1,081	-0.54%
2024/08/22	7	1641.57	8	1650.68	1645.00	-1	1,087	-0.09%
2024/08/21	10.7	1674.71	4.1	1678.64	1645.00	6.7	1,082	0.62%
2024/08/20	10	1705.50	8.2	1710.63	1715.00	1.9	1,079	0.17%
2024/08/19	14.1	1636.61	14.1	1647.29	1650.00	0	1,064	0.00%
2024/08/16	12.1	1589.55	20.1	1580.50	1610.00	-7.9	1,043	-0.76%
2024/08/15	6	1500.81	3	1503.34	1480.00	3	1,008	0.30%
2024/08/14	8.1	1541.70	6.2	1527.43	1510.00	1.9	1,004	0.19%
2024/08/13	6.2	1528.23	2	1530.00	1525.00	4.2	991	0.43%
2024/08/12	20	1521.75	20.1	1536.10	1540.00	-0.1	994	-0.01%
2024/08/09	9.2	1445.05	11	1472.26	1485.00	-1.8	988	-0.18%
2024/08/08	14.1	1419.19	12.2	1419.97	1380.00	1.9	990	0.19%
2024/08/07	7.2	1430.41	9.3	1436.41	1500.00	-2.1	975	-0.21%
2024/08/06	6.1	1339.42	12.1	1341.25	1380.00	-6	973	-0.61%
2024/08/05	8.6	1378.00	5	1360.00	1360.00	3.6	963	0.37%
2024/08/02	5.7	1525.37	7	1524.97	1510.00	-1.4	967	-0.14%
2024/08/01	10.2	1669.44	9.1	1684.95	1620.00	1.1	972	0.11%
2024/07/31	2.2	1651.53	2.1	1665.72	1665.00	0.1	970	0.01%
2024/07/30	5	1620.05	6	1625.83	1640.00	-1	971	-0.10%
2024/07/29	2.2	1600.18	7	1591.43	1570.00	-4.8	972	-0.49%
2024/07/26	8.2	1576.71	13.5	1583.50	1615.00	-5.3	971	-0.54%
2024/07/23	8.2	1689.99	6	1699.21	1660.00	2.2	964	0.23%
2024/07/22	22.7	1662.49	21	1660.50	1665.00	1.6	967	0.17%
2024/07/19	6	1833.31	8.1	1813.27	1790.00	-2	960	-0.21%
2024/07/18	7.5	1803.88	7.1	1824.13	1825.00	0.4	967	0.04%
2024/07/17	11.2	1890.73	10.1	1897.58	1875.00	1.1	963	0.11%
2024/07/16	7.3	1886.46	3.1	1894.51	1890.00	4.2	969	0.43%
2024/07/15	6.2	1865.39	1.1	1869.51	1860.00	5.1	975	0.53%
2024/07/12	12.6	1959.90	13.1	1959.15	1900.00	-0.5	972	-0.05%
2024/07/11	23.3	1950.93	36.4	1932.34	2020.00	-13.1	966	-1.35%
2024/07/10	21.3	1926.48	2.1	1930.63	1930.00	19.2	959	2.00%
2024/07/09	6.1	1924.18	5.2	1929.67	1935.00	0.9	958	0.09%
2024/07/08	13.9	1920.53	5	1937.06	1895.00	8.9	964	0.92%
2024/07/05	5.4	1984.66	2.1	1995.17	1975.00	3.4	959	0.35%
2024/07/04	14.6	2041.55	16.1	2008.20	2000.00	-1.5	959	-0.16%
2024/07/03	16.1	2095.84	8	2097.50	2115.00	8	949	0.85%
2024/07/02	6.1	2081.03	3.3	2114.00	2085.00	2.8	944	0.29%
2024/07/01	5.2	2171.47	0	2165.00	2170.00	5.2	943	0.55%
2024/06/28	9.1	2238.45	10.1	2238.55	2240.00	-0.9	956	-0.10%
2024/06/27	3.4	2182.21	44.3	2148.88	2150.00	-41	952	-4.30%
2024/06/26	12.3	2184.79	14	2196.13	2220.00	-1.8	973	-0.18%
2024/06/25	12.1	2056.37	14	2070.35	2090.00	-1.9	972	-0.19%
2024/06/24	9.2	2123.47	13	2055.66	2050.00	-3.9	979	-0.40%
2024/06/21	9.4	2265.16	8.2	2267.89	2190.00	1.2	989	0.12%
2024/06/20	16.1	2328.03	8	2331.92	2310.00	8.1	998	0.81%
2024/06/19	39.1	2339.48	25.4	2342.35	2365.00	13.7	982	1.39%
2024/06/18	19.1	2256.02	17.3	2251.46	2250.00	1.8	959	0.19%
2024/06/17	4.1	2233.46	6	2221.66	2210.00	-1.9	947	-0.20%
2024/06/14	34.1	2169.44	24.5	2165.74	2210.00	9.6	944	1.02%
2024/06/13	11	2035.31	7.2	2036.42	2045.00	3.8	920	0.41%
2024/06/12	9.4	1999.05	3	2011.67	2000.00	6.4	917	0.70%
2024/06/11	6	2048.32	6	2049.16	2045.00	0	918	0.00%
2024/06/07	3.2	1990.75	2	2002.48	1985.00	1.2	912	0.13%
2024/06/06	6.1	2052.37	10.2	2049.01	2025.00	-4.1	926	-0.44%
2024/06/05	5.1	1973.88	4	1997.50	1995.00	1.1	930	0.12%
2024/06/04	7.3	2006.18	5	2007.94	1980.00	2.2	938	0.24%
2024/06/03	1	2065.60	2.2	2068.45	2065.00	-1.2	945	-0.13%
2024/05/31	5.1	2018.40	5	2016.03	2000.00	0.1	940	0.01%
2024/05/30	14.1	2015.07	15	2037.02	2045.00	-0.9	939	-0.10%
2024/05/29	12	2119.96	9.1	2138.48	2085.00	2.9	938	0.31%
2024/05/28	8.2	2084.70	11.3	2081.53	2125.00	-3.1	915	-0.34%
2024/05/27	10.2	2007.04	5.2	2008.16	1960.00	5	906	0.55%
2024/05/24	2	1925.38	2.5	1945.48	1960.00	-0.5	925	-0.06%
2024/05/23	3	1871.61	4.9	1891.75	1900.00	-1.8	922	-0.20%
2024/05/22	1.1	1870.37	2	1877.75	1870.00	-1	943	-0.10%
2024/05/21	5.2	1880.76	1.1	1875.63	1870.00	4.1	960	0.43%
2024/05/20	0	1927.50	0	1952.65	1915.00	0	967	0.00%
2024/05/17	0.2	1938.72	0	0.00	1935.00	0.2	1,002	0.02%
2024/05/16	3.1	1958.09	17.1	1960.89	1950.00	-14	1,038	-1.35%
2024/05/15	5.2	1941.34	4	1946.23	1925.00	1.2	1,053	0.11%
2024/05/14	18.1	1971.65	9.5	1937.40	1970.00	8.5	1,063	0.80%
2024/05/13	6.1	1852.86	8	1842.46	1830.00	-1.9	1,054	-0.18%
2024/05/10	5.2	1877.18	5	1874.00	1860.00	0.2	1,071	0.02%
2024/05/09	10.4	1855.09	6	1858.40	1820.00	4.4	1,084	0.40%
2024/05/08	3	1912.99	1.2	1903.11	1910.00	1.8	1,089	0.17%
2024/05/07	4.6	1842.60	1	1829.95	1840.00	3.6	1,101	0.32%
2024/05/06	4.1	1943.97	1.1	2051.42	1905.00	3	1,091	0.28%
2024/05/03	4	2044.93	5.1	2072.78	2035.00	-1.1	1,099	-0.10%
2024/05/02	4	1962.50	3.1	1972.04	1980.00	0.9	1,105	0.08%
2024/04/30	1	1920.44	1.1	1945.00	1950.00	0	1,116	0.00%
2024/04/29	3	1949.95	3	1948.33	1945.00	0	1,150	0.00%
2024/04/26	6	1915.84	6.1	1907.06	1905.00	-0.1	1,190	-0.01%
2024/04/25	3.3	1886.39	5.1	1864.09	1835.00	-1.8	1,190	-0.15%
2024/04/24	8.1	1933.29	8.1	1945.04	1960.00	0	1,180	0.00%
2024/04/23	2.3	1782.86	2	1792.49	1815.00	0.3	1,182	0.03%
2024/04/22	4.1	1848.45	6	1836.56	1815.00	-1.9	1,184	-0.16%
2024/04/19	2.1	1965.22	2.3	1914.33	1920.00	-0.2	1,194	-0.02%
2024/04/18	6.2	2025.24	6.1	2061.70	2045.00	0.2	1,193	0.01%
2024/04/17	3.2	2085.05	2.1	2075.10	2070.00	1.1	1,205	0.09%
2024/04/16	4.2	2114.78	5	2098.99	2090.00	-0.9	1,217	-0.07%
2024/04/15	3.1	2233.06	2	2200.00	2195.00	1.1	1,228	0.09%
2024/04/12	9.3	2283.16	15.5	2264.65	2245.00	-6.2	1,236	-0.50%
2024/04/11	3	2364.95	4	2361.26	2335.00	-1	1,255	-0.08%
2024/04/10	10.1	2333.52	19	2293.45	2315.00	-8.9	1,253	-0.71%
2024/04/09	12.1	2404.00	31.1	2350.75	2390.00	-18.9	1,260	-1.50%
2024/04/08	9	2523.30	7	2534.07	2515.00	2	1,254	0.16%
2024/04/03	11	2505.37	9	2505.00	2550.00	2	1,251	0.16%
2024/04/02	12	2508.33	17.1	2511.29	2535.00	-5.1	1,255	-0.41%
2024/04/01	6	2421.67	7	2420.82	2465.00	-1	1,251	-0.08%
2024/03/29	51	2421.58	12.4	2409.23	2395.00	38.7	1,253	3.09%
2024/03/28	5	2265.08	8	2283.18	2310.00	-3	1,236	-0.24%
2024/03/27	13.1	2302.38	8	2279.92	2230.00	5.1	1,241	0.41%
2024/03/26	13	2313.04	14.1	2358.73	2295.00	-1	1,233	-0.08%
2024/03/25	19.1	2302.00	21.4	2340.42	2325.00	-2.3	1,218	-0.19%
2024/03/22	2	2194.84	1.1	2199.24	2190.00	1	1,199	0.08%
2024/03/21	3	2236.53	5	2235.99	2195.00	-2	1,202	-0.17%
2024/03/20	3.1	2235.47	4	2219.99	2200.00	-0.9	1,208	-0.07%
2024/03/19	10	2267.99	10	2282.00	2235.00	0	1,223	0.00%
2024/03/18	3	2286.91	2	2299.88	2300.00	1	1,253	0.08%
2024/03/15	5	2300.01	8.1	2305.71	2260.00	-3.1	1,266	-0.24%
2024/03/14	4	2180.09	6.1	2244.33	2260.00	-2.1	1,266	-0.16%
2024/03/13	7.3	2265.81	2	2247.99	2210.00	5.2	1,288	0.40%
2024/03/12	10.1	2352.33	12	2344.10	2290.00	-2	1,304	-0.15%
2024/03/11	2	2205.04	3.1	2260.19	2290.00	-1	1,294	-0.08%
2024/03/08	6.2	2205.51	5.1	2196.50	2190.00	1.1	1,291	0.09%
2024/03/07	6.2	2326.86	2.3	2283.25	2255.00	3.9	1,294	0.30%
2024/03/06	5.1	2373.94	7.2	2373.37	2365.00	-2.1	1,312	-0.16%
2024/03/05	6.1	2391.01	7.1	2402.43	2425.00	-1.1	1,319	-0.08%
2024/03/04	11.1	2329.32	12.5	2367.15	2390.00	-1.4	1,333	-0.10%
2024/03/01	7.1	2361.92	10.1	2357.85	2375.00	-3	1,334	-0.23%
2024/02/29	9.1	2306.22	10.1	2335.68	2355.00	-1.1	1,330	-0.08%
2024/02/27	18.1	2303.76	11	2288.64	2250.00	7.1	1,327	0.54%
2024/02/26	7	2264.22	7.1	2256.92	2250.00	-0.1	1,313	-0.01%
2024/02/23	17.2	2234.52	14.3	2258.36	2280.00	2.9	1,314	0.22%
2024/02/22	13.1	2147.18	17.2	2141.85	2165.00	-4	1,296	-0.31%
2024/02/21	9.1	2080.02	11	2080.91	2065.00	-1.9	1,286	-0.15%
2024/02/20	15.1	2107.05	18.5	2110.87	2140.00	-3.4	1,287	-0.27%
2024/02/19	13.2	1981.75	33.5	1974.35	2005.00	-20.3	1,260	-1.61%
2024/02/16	19.3	1921.05	6.2	1901.08	1885.00	13.1	1,246	1.05%
2024/02/15	5.2	1945.19	8.2	1973.99	1985.00	-3	1,257	-0.24%
2024/02/05	10.2	1873.48	9.1	1866.17	1875.00	1.1	1,257	0.09%
2024/02/02	14.3	1959.74	6.1	1952.52	1940.00	8.1	1,257	0.65%
2024/02/01	15.1	1909.15	17.2	1931.04	1940.00	-2.1	1,267	-0.16%
2024/01/31	11.2	1841.00	9.3	1852.21	1860.00	1.9	1,255	0.15%
2024/01/30	9.2	1874.76	16.2	1887.79	1895.00	-6.9	1,254	-0.55%
2024/01/29	6.1	1830.02	6	1835.86	1835.00	0.1	1,254	0.01%
2024/01/26	7	1789.32	8.1	1803.88	1810.00	-1.1	1,273	-0.09%
2024/01/25	9	1852.15	7.1	1850.39	1820.00	1.9	1,275	0.15%
2024/01/24	19.4	1858.69	8.1	1847.49	1825.00	11.3	1,275	0.89%
2024/01/23	19.1	1915.06	18	1929.97	1895.00	1.1	1,281	0.09%
2024/01/22	14.3	1867.96	25	1864.03	1925.00	-10.7	1,280	-0.84%
2024/01/19	13.1	1941.51	34.2	1944.21	1920.00	-21.2	1,249	-1.69%
2024/01/18	7	1867.17	7	1884.96	1885.00	0	1,260	0.00%
2024/01/17	5.1	1863.12	4	1882.43	1870.00	1.1	1,302	0.08%
2024/01/16	15.1	1889.58	8.2	1880.90	1865.00	6.8	1,311	0.52%
2024/01/15	38.3	1914.55	15.2	1927.36	1955.00	23.1	1,314	1.76%
2024/01/12	8.1	1855.49	3.1	1853.22	1840.00	4.9	1,325	0.37%
2024/01/11	6	1897.57	8.1	1914.11	1910.00	-2.1	1,323	-0.16%
2024/01/10	8.1	1880.09	7.4	1886.42	1910.00	0.8	1,318	0.06%
2024/01/09	9.2	1824.52	20.7	1829.87	1860.00	-11.5	1,309	-0.88%
2024/01/08	6.2	1745.49	6	1759.15	1775.00	0.2	1,298	0.01%
2024/01/05	8.2	1722.15	12.1	1733.55	1730.00	-4	1,298	-0.30%
2024/01/04	5.1	1667.71	3.1	1640.91	1650.00	2	1,282	0.16%
2024/01/03	13.2	1681.90	3.4	1663.32	1660.00	9.8	1,291	0.76%
2024/01/02	11.1	1776.21	8.1	1753.23	1745.00	3	1,287	0.23%
2023/12/29	4	1782.51	5	1799.03	1815.00	-1	1,316	-0.08%
2023/12/28	10	1796.48	6	1790.00	1795.00	4	1,342	0.30%
2023/12/27	8	1797.50	14.2	1803.67	1810.00	-6.2	1,348	-0.46%
2023/12/26	10	1784.00	10.1	1782.05	1785.00	-0.1	1,349	-0.01%
2023/12/25	9	1782.17	7.2	1765.69	1755.00	1.8	1,347	0.14%
2023/12/22	11	1715.46	14.3	1728.13	1740.00	-3.3	1,344	-0.25%
2023/12/21	3.1	1658.90	6	1674.20	1680.00	-2.9	1,334	-0.22%
2023/12/20	1	1635.03	1	1645.01	1630.00	0	1,345	0.00%
2023/12/19	2	1622.51	2	1637.21	1645.00	0	1,361	0.00%
2023/12/18	5	1655.01	4	1643.93	1640.00	1	1,377	0.07%
2023/12/15	8.1	1654.27	4.1	1641.21	1635.00	4	1,392	0.29%
2023/12/14	21.1	1716.94	18.2	1701.44	1685.00	3	1,409	0.21%
2023/12/13	19.1	1678.85	25.4	1697.93	1725.00	-6.3	1,426	-0.44%
2023/12/12	3	1598.24	5.1	1598.89	1590.00	-2	1,424	-0.14%
2023/12/11	5	1568.78	0.1	1546.41	1550.00	5	1,428	0.35%
2023/12/08	10.8	1575.83	19	1577.99	1570.00	-8.2	1,432	-0.58%
2023/12/07	9	1462.25	11.5	1483.06	1505.00	-2.5	1,403	-0.18%
2023/12/06	5	1456.06	4.3	1469.59	1470.00	0.7	1,392	0.05%
2023/12/05	4.2	1445.28	6.1	1448.35	1435.00	-1.9	1,394	-0.13%
2023/12/04	9.8	1497.34	14.2	1488.03	1470.00	-4.4	1,394	-0.32%
2023/12/01	23.7	1505.03	22.1	1511.11	1515.00	1.6	1,383	0.12%
2023/11/30	7.3	1445.64	3	1435.40	1440.00	4.2	1,364	0.31%
2023/11/29	9.4	1455.62	6.5	1473.60	1455.00	2.9	1,355	0.21%
2023/11/28	7	1481.41	4.1	1487.37	1490.00	3	1,342	0.22%
2023/11/27	2.1	1444.34	2	1432.50	1425.00	0.1	1,333	0.01%
2023/11/24	6.4	1474.86	5	1469.96	1450.00	1.4	1,337	0.10%
2023/11/23	8.1	1527.77	7.1	1520.57	1505.00	1	1,349	0.08%
2023/11/22	4.1	1490.03	3.1	1493.37	1495.00	1	1,346	0.07%
2023/11/21	2	1504.91	5	1497.04	1495.00	-3	1,341	-0.22%
2023/11/20	7	1503.54	5.2	1488.10	1490.00	1.8	1,337	0.14%
2023/11/17	14.4	1548.46	21	1538.10	1525.00	-6.6	1,325	-0.50%
2023/11/16	11.2	1512.75	10.1	1518.01	1550.00	1.1	1,314	0.08%
2023/11/15	26	1556.88	21.2	1507.02	1500.00	4.9	1,301	0.37%
2023/11/14	24	1523.14	21.8	1535.05	1540.00	2.3	1,279	0.18%
2023/11/13	14.2	1438.68	14.6	1435.41	1445.00	-0.4	1,246	-0.03%
2023/11/10	7.1	1367.31	14	1368.58	1390.00	-6.9	1,228	-0.57%
2023/11/09	21.2	1392.75	15.7	1383.50	1360.00	5.5	1,218	0.45%
2023/11/08	5.1	1353.69	4.2	1358.57	1370.00	0.9	1,191	0.08%
2023/11/07	10.3	1326.72	10.4	1337.66	1350.00	-0.1	1,195	-0.01%
2023/11/06	4.2	1271.90	12.2	1293.74	1310.00	-8	1,198	-0.67%
2023/11/03	23.4	1269.26	19.9	1259.43	1235.00	3.5	1,179	0.30%
2023/11/02	8	1328.72	12.5	1336.66	1315.00	-4.5	1,155	-0.39%
2023/11/01	14.2	1308.85	11	1311.81	1310.00	3.1	1,137	0.28%
2023/10/31	21.2	1349.52	16.1	1340.05	1315.00	5.1	1,125	0.45%
2023/10/30	11.3	1336.62	12.3	1339.63	1345.00	-1.1	1,110	-0.09%
2023/10/27	12.1	1262.59	18.1	1275.61	1270.00	-6	1,077	-0.56%
2023/10/26	20.5	1269.34	10.2	1259.03	1240.00	10.3	1,071	0.96%
2023/10/25	26.6	1354.61	29.6	1361.93	1325.00	-3	1,055	-0.29%
2023/10/24	9.1	1265.55	17.1	1269.11	1270.00	-8	1,018	-0.78%
2023/10/23	14	1242.83	15.4	1239.17	1210.00	-1.4	1,010	-0.14%
2023/10/20	44.3	1246.27	45.7	1257.09	1265.00	-1.4	1,006	-0.14%
2023/10/19	10.1	1207.37	10.1	1214.30	1230.00	0	984	0.00%
2023/10/18	9.2	1226.80	9.2	1232.60	1210.00	0.1	993	0.01%
2023/10/17	15.5	1225.44	19.1	1224.44	1200.00	-3.6	992	-0.36%
2023/10/16	7.5	1205.91	3.3	1201.68	1200.00	4.2	1,009	0.42%
2023/10/13	13	1235.00	10.1	1238.41	1235.00	2.9	1,001	0.29%
2023/10/12	9.1	1237.87	8.3	1242.79	1250.00	0.9	990	0.09%
2023/10/11	12.2	1281.04	31.4	1280.56	1280.00	-19.1	980	-1.95%
2023/10/06	12.2	1271.86	8.2	1252.76	1250.00	3.9	975	0.40%
2023/10/05	32.1	1279.39	40.3	1287.13	1290.00	-8.2	977	-0.83%
2023/10/04	45.5	1202.15	42.3	1184.92	1235.00	3.2	948	0.34%
2023/10/03	20.2	1173.12	23	1163.46	1165.00	-2.8	924	-0.31%
2023/10/02	32	1140.31	37	1149.60	1135.00	-5	912	-0.55%
2023/09/28	25.1	1164.60	26	1167.12	1155.00	-0.9	899	-0.10%
2023/09/27	25	1158.59	27	1163.52	1170.00	-2	898	-0.22%
2023/09/26	18.3	1175.67	22	1173.18	1160.00	-3.7	898	-0.41%
2023/09/25	20.2	1193.06	11.1	1188.67	1200.00	9.2	892	1.03%
2023/09/22	43.5	1162.61	46.1	1147.63	1185.00	-2.6	878	-0.30%
2023/09/21	29	1121.21	29.4	1152.14	1115.00	-0.3	861	-0.04%
2023/09/20	14.3	1203.02	9.1	1193.79	1165.00	5.2	851	0.61%
2023/09/19	31	1243.07	32.2	1249.00	1235.00	-1.2	851	-0.14%
2023/09/18	30.2	1254.55	24.7	1276.18	1265.00	5.6	834	0.67%
2023/09/15	6.7	1195.93	31.4	1211.91	1200.00	-24.8	801	-3.09%
2023/09/14	19.3	1096.96	22.3	1096.67	1105.00	-3	770	-0.39%
2023/09/13	11	1039.09	12	1044.17	1045.00	-1	757	-0.13%
2023/09/12	2	1012.50	2	1010.02	1005.00	0	751	0.00%
2023/09/11	5	1035.97	5.1	1017.97	1005.00	0	758	-0.01%
2023/09/08	10	1024.98	16.4	1030.36	1035.00	-6.4	756	-0.84%
2023/09/07	11	1034.09	13.1	1037.28	1030.00	-2.1	760	-0.27%
2023/09/06	3.3	1035.08	6.4	1041.99	1025.00	-3.1	755	-0.41%
2023/09/05	11.1	1021.37	13.5	1025.90	1030.00	-2.4	753	-0.31%
2023/09/04	1	983.97	4.2	986.33	984.00	-3.2	743	-0.43%
2023/09/01	8	992.87	6.1	991.76	981.00	1.9	747	0.26%
2023/08/31	9	978.89	11.1	979.74	983.00	-2.1	743	-0.28%
2023/08/30	15.6	983.99	9	982.46	965.00	6.6	738	0.89%
2023/08/29	18	966.35	21.1	969.21	968.00	-3.1	731	-0.42%
2023/08/28	6	931.59	9.1	919.55	934.00	-3	713	-0.43%
2023/08/25	9.3	888.58	5	876.40	870.00	4.3	715	0.60%
2023/08/24	0.1	917.22	0	912.55	918.00	0.1	736	0.01%
2023/08/23	0	894.03	3	901.33	892.00	-3	746	-0.40%
2023/08/22	2.1	901.89	1	893.26	896.00	1.1	755	0.14%
2023/08/21	2	905.50	0	0.00	905.00	2	765	0.26%
2023/08/18	0.1	901.13	1	903.97	900.00	-0.9	772	-0.12%
2023/08/17	2	886.02	5	899.80	902.00	-3	789	-0.38%
2023/08/16	1.1	874.84	3.2	869.34	878.00	-2.2	796	-0.27%
2023/08/15	1.1	853.51	3.6	865.11	872.00	-2.6	809	-0.32%
2023/08/14	2	837.55	3	841.37	850.00	-1	819	-0.13%
2023/08/11	8.6	855.67	4	848.75	848.00	4.6	834	0.56%
2023/08/10	23.7	885.07	18	876.48	863.00	5.7	835	0.68%
2023/08/09	1.1	954.89	1.2	953.58	954.00	-0.1	832	-0.02%
2023/08/08	5.2	954.89	6.1	953.81	942.00	-0.9	863	-0.11%
2023/08/07	3	973.31	1	971.00	977.00	2	871	0.23%
2023/08/04	2	977.50	5.4	974.86	975.00	-3.4	875	-0.39%
2023/08/02	23.2	975.86	9	970.45	953.00	14.2	874	1.62%
2023/08/01	5.2	971.78	4	969.01	957.00	1.2	870	0.13%
2023/07/31	8.5	992.74	4.1	994.27	983.00	4.4	878	0.50%
2023/07/28	6.1	976.30	12	982.84	995.00	-5.9	875	-0.67%
2023/07/27	6	963.34	11.2	971.77	965.00	-5.2	873	-0.60%
2023/07/26	33.3	960.43	16	948.63	930.00	17.3	870	1.99%
2023/07/25	9.3	1002.46	18.1	1001.84	990.00	-8.8	859	-1.02%
2023/07/24	10.2	946.86	2	949.00	945.00	8.2	853	0.96%
2023/07/21	9.3	959.49	7	970.57	967.00	2.3	852	0.27%
2023/07/20	13.4	1007.31	11	1008.23	985.00	2.3	850	0.28%
2023/07/19	37.1	1062.81	31.3	1055.66	1035.00	5.8	843	0.69%
2023/07/18	2.1	1012.06	7	1003.57	1005.00	-4.9	834	-0.58%
2023/07/17	4.2	993.37	7	999.28	995.00	-2.8	835	-0.33%
2023/07/14	3	1001.67	5	1003.01	1005.00	-2	841	-0.24%
2023/07/13	16.3	990.94	16	980.88	975.00	0.3	840	0.04%
2023/07/12	24.1	1012.93	13.1	1011.43	998.00	11	832	1.32%
2023/07/11	12	1049.59	22	1040.68	1030.00	-10	830	-1.20%
2023/07/10	16.1	1077.80	6.2	1076.50	1060.00	9.9	830	1.19%
2023/07/07	9	1055.56	14	1060.36	1065.00	-5	836	-0.60%
2023/07/06	5.3	1075.46	4	1076.25	1075.00	1.3	854	0.16%
2023/07/05	13	1073.08	17.5	1081.14	1070.00	-4.5	865	-0.52%
2023/07/04	8.5	1071.20	6	1070.85	1070.00	2.5	871	0.29%
2023/07/03	3	1063.28	7	1060.00	1055.00	-4	891	-0.44%
2023/06/30	9.1	1044.50	9	1047.22	1055.00	0.1	892	0.01%
2023/06/29	10.1	1047.56	9.3	1053.38	1045.00	0.8	900	0.09%
2023/06/28	7.2	1027.29	6	1046.67	1025.00	1.2	903	0.13%
2023/06/27	27.8	1050.89	15	1032.38	1020.00	12.8	901	1.42%
2023/06/26	9.3	1088.63	13.1	1087.32	1090.00	-3.8	885	-0.42%
2023/06/21	8.3	1145.42	4	1141.25	1135.00	4.3	887	0.48%
2023/06/20	7	1157.86	11	1170.46	1170.00	-4	892	-0.45%
2023/06/19	8.2	1194.91	8.2	1187.56	1180.00	-0.1	898	-0.01%
2023/06/16	3	1226.60	6.1	1233.18	1215.00	-3	909	-0.33%
2023/06/15	10	1252.46	16.1	1257.05	1230.00	-6.1	923	-0.66%
2023/06/14	12	1228.33	6.5	1232.20	1245.00	5.5	954	0.57%
2023/06/13	8.1	1208.60	13.4	1195.06	1225.00	-5.3	974	-0.54%
2023/06/12	1	1135.00	3	1138.33	1150.00	-2	982	-0.20%
2023/06/09	3.2	1138.12	3.4	1130.34	1125.00	-0.1	997	-0.01%
2023/06/08	8.1	1146.89	3.5	1137.17	1140.00	4.6	1,022	0.45%
2023/06/07	9.1	1186.66	11	1186.82	1185.00	-1.9	1,066	-0.18%
2023/06/06	6.1	1150.75	6.1	1159.18	1170.00	0	1,093	0.00%
2023/06/05	5	1179.96	2	1175.15	1160.00	3	1,097	0.27%
2023/06/02	8.3	1176.82	17.1	1176.44	1180.00	-8.8	1,097	-0.81%
2023/06/01	8.2	1158.73	5.2	1166.41	1155.00	3	1,098	0.27%
2023/05/31	18.1	1157.48	26.1	1161.55	1175.00	-7.9	1,103	-0.72%
2023/05/30	40.5	1201.05	7	1175.73	1170.00	33.5	1,091	3.07%
2023/05/29	16.2	1301.59	29.5	1298.73	1300.00	-13.4	1,073	-1.25%
2023/05/26	7	1242.88	13	1249.62	1245.00	-6	1,071	-0.56%
2023/05/25	20.3	1242.57	17.1	1251.95	1225.00	3.2	1,088	0.29%
2023/05/24	7.3	1238.20	4.1	1241.51	1245.00	3.2	1,092	0.29%
2023/05/23	16.1	1284.98	15.5	1285.69	1280.00	0.6	1,112	0.05%
2023/05/22	9.1	1235.09	11.1	1245.52	1250.00	-2	1,107	-0.18%
2023/05/19	8.1	1231.04	15.5	1211.52	1230.00	-7.4	1,100	-0.67%
2023/05/18	10.1	1196.88	16.2	1211.54	1180.00	-6.1	1,090	-0.56%
2023/05/17	26.5	1182.14	12	1186.28	1175.00	14.5	1,080	1.34%
2023/05/16	10.3	1197.20	10.5	1196.69	1200.00	-0.3	1,071	-0.02%
2023/05/15	11	1166.36	7	1174.26	1160.00	4	1,068	0.37%
2023/05/12	12.1	1131.74	14.2	1138.45	1170.00	-2.1	1,063	-0.20%
2023/05/11	2.1	1105.28	4	1110.05	1110.00	-1.9	1,039	-0.19%
2023/05/10	7.2	1083.88	5.2	1080.58	1080.00	2	1,047	0.19%
2023/05/09	4.3	1110.58	2	1110.00	1110.00	2.3	1,049	0.22%
2023/05/08	6	1146.65	7	1127.18	1125.00	-1	1,054	-0.09%
2023/05/05	7	1119.99	7.3	1126.04	1140.00	-0.3	1,065	-0.03%
2023/05/04	6.2	1101.53	5	1092.00	1090.00	1.2	1,074	0.11%
2023/05/03	9.1	1114.54	9	1112.78	1110.00	0.1	1,091	0.01%
2023/05/02	10.2	1162.14	1.3	1158.49	1155.00	8.9	1,105	0.80%
2023/04/28	8	1126.28	9	1133.33	1135.00	-1	1,110	-0.09%
2023/04/27	7.1	1105.31	7.1	1109.43	1110.00	0	1,109	0.00%
2023/04/26	6	1099.17	7	1098.57	1120.00	-1	1,114	-0.09%
2023/04/25	8.2	1136.96	10	1127.00	1115.00	-1.8	1,114	-0.16%
2023/04/24	3.2	1181.25	4	1183.75	1190.00	-0.8	1,119	-0.07%
2023/04/21	10.2	1196.18	10	1190.51	1170.00	0.2	1,126	0.02%
2023/04/20	6	1236.68	9.1	1233.44	1225.00	-3.1	1,124	-0.27%
2023/04/19	12.4	1253.08	8.2	1248.73	1240.00	4.2	1,145	0.37%
2023/04/18	8.4	1272.54	6	1271.72	1270.00	2.4	1,148	0.21%
2023/04/17	26.2	1296.85	13.5	1291.12	1270.00	12.7	1,156	1.10%
2023/04/14	7	1317.14	16.1	1328.73	1335.00	-9.1	1,169	-0.78%
2023/04/13	16.3	1299.34	14	1298.60	1275.00	2.3	1,164	0.20%
2023/04/12	21.2	1291.91	21.1	1304.30	1310.00	0.1	1,157	0.01%
2023/04/11	12.1	1307.57	38.9	1301.61	1330.00	-26.8	1,148	-2.33%
2023/04/10	8	1207.50	11.2	1206.31	1210.00	-3.1	1,136	-0.28%
2023/04/07	23.1	1167.37	11.3	1164.72	1175.00	11.8	1,125	1.05%
2023/04/06	30.5	1085.90	28	1096.96	1125.00	2.5	1,113	0.22%
2023/03/31	9	1146.67	10	1146.00	1145.00	-1	1,092	-0.09%
2023/03/30	12	1152.92	14	1158.93	1145.00	-2	1,095	-0.18%
2023/03/29	8.1	1129.87	7	1134.29	1125.00	1.1	1,097	0.10%
2023/03/28	11.1	1155.48	15.1	1157.66	1155.00	-4	1,094	-0.36%
2023/03/27	8.2	1192.69	10	1194.50	1190.00	-1.8	1,089	-0.16%
2023/03/24	18.5	1234.11	12.1	1225.82	1210.00	6.4	1,098	0.58%
2023/03/23	9	1205.03	13	1210.75	1205.00	-4	1,093	-0.37%
2023/03/22	14.2	1195.73	7	1190.76	1195.00	7.2	1,091	0.66%
2023/03/21	16.3	1230.84	8	1222.50	1190.00	8.3	1,084	0.76%
2023/03/20	26.4	1259.02	13	1264.60	1260.00	13.4	1,071	1.25%
2023/03/17	25.1	1213.12	27.3	1220.16	1265.00	-2.2	1,060	-0.21%
2023/03/16	28	1140.88	35.1	1140.75	1165.00	-7.1	1,025	-0.70%
2023/03/15	17	1120.89	14.1	1109.37	1095.00	3	1,011	0.29%
2023/03/14	11.3	1101.68	11.1	1095.51	1090.00	0.2	1,014	0.02%
2023/03/13	23	1053.49	23.1	1066.09	1095.00	0	1,015	0.00%
2023/03/10	26	1085.96	29.3	1096.10	1095.00	-3.3	1,009	-0.33%
2023/03/09	1	1005.00	34.1	1035.88	1045.00	-33.1	996	-3.32%
2023/03/08	14.1	943.29	9	951.10	951.00	5.1	1,012	0.50%
2023/03/07	5	950.60	7	958.14	961.00	-2	1,016	-0.20%
2023/03/06	3	957.00	3	957.02	955.00	0	1,022	0.00%
2023/03/03	16.2	981.85	13	952.94	954.00	3.2	1,032	0.31%
2023/03/02	9.1	992.37	5	982.61	980.00	4.1	1,033	0.40%
2023/03/01	11	985.62	8	988.25	996.00	3	1,041	0.29%
2023/02/24	24	1008.52	14	1001.43	991.00	10	1,045	0.96%
2023/02/23	16	1010.46	21.1	1015.74	1015.00	-5.1	1,046	-0.48%
2023/02/22	17	979.35	14.2	973.70	972.00	2.9	1,064	0.27%
2023/02/21	19	986.84	27.1	991.54	1005.00	-8.1	1,074	-0.75%
2023/02/20	11	937.20	19	939.00	950.00	-8	1,068	-0.75%
2023/02/17	7.1	903.37	4.4	903.63	903.00	2.7	1,100	0.24%
2023/02/16	13.1	915.48	13	911.13	920.00	0.1	1,128	0.01%
2023/02/15	7.2	888.04	11	893.45	892.00	-3.8	1,161	-0.33%
2023/02/14	16	910.62	17.1	902.41	892.00	-1.1	1,195	-0.09%
2023/02/13	21.2	922.47	14.3	918.64	902.00	6.9	1,204	0.58%
2023/02/10	17.2	970.26	8	955.90	948.00	9.2	1,213	0.76%
2023/02/09	21	993.05	18	996.39	994.00	3	1,212	0.25%
2023/02/08	22.9	977.81	33.6	988.80	1010.00	-10.7	1,210	-0.88%
2023/02/07	15	937.47	16.1	938.41	949.00	-1.1	1,200	-0.09%
2023/02/06	36.3	933.49	23	923.52	917.00	13.3	1,204	1.10%
2023/02/03	30.4	955.00	36.1	958.57	964.00	-5.7	1,202	-0.48%
2023/02/02	22.3	932.80	24.1	935.16	961.00	-1.8	1,193	-0.15%
2023/02/01	36.1	908.62	38.3	907.14	908.00	-2.2	1,188	-0.19%
2023/01/31	30	873.66	17	886.29	893.00	13	1,185	1.10%
2023/01/30	10.3	880.17	20.2	869.60	888.00	-9.8	1,176	-0.83%
2023/01/17	7	801.45	5.1	806.22	808.00	1.9	1,174	0.16%
2023/01/16	6	805.16	11.4	796.09	810.00	-5.4	1,175	-0.46%
2023/01/13	13.1	783.24	20	787.16	777.00	-6.9	1,169	-0.59%
2023/01/12	19.8	806.39	19.2	800.23	792.00	0.6	1,166	0.05%
2023/01/11	12.1	801.03	16.1	798.06	805.00	-4	1,157	-0.35%
2023/01/10	22.1	788.06	25.5	783.89	799.00	-3.4	1,157	-0.29%
2023/01/09	10.2	794.28	14.5	793.16	785.00	-4.3	1,149	-0.37%
2023/01/06	12	763.33	14	762.64	771.00	-2	1,136	-0.17%
2023/01/05	14	758.92	18	757.17	754.00	-4	1,130	-0.35%
2023/01/04	39	739.21	32.1	740.95	750.00	7	1,122	0.62%
2023/01/03	8	682.50	16.2	692.25	714.00	-8.2	1,104	-0.74%
2022/12/30	11.1	681.62	10	683.20	670.00	1.1	1,110	0.09%
2022/12/29	14.1	682.09	9	682.67	681.00	5.1	1,115	0.45%
2022/12/28	21.6	695.83	17.3	691.84	687.00	4.3	1,135	0.38%
2022/12/27	1.1	724.30	0	720.50	718.00	1.1	1,140	0.10%
2022/12/26	10	710.00	10	710.10	707.00	0	1,146	0.00%
2022/12/23	7	704.86	5	708.40	717.00	2	1,150	0.17%
2022/12/22	16	718.50	18	718.11	716.00	-2	1,149	-0.17%
2022/12/21	11	706.00	19	706.11	704.00	-8	1,150	-0.70%
2022/12/20	12	694.51	16.1	696.56	683.00	-4.1	1,144	-0.35%
2022/12/19	10	713.20	10	710.20	707.00	0	1,148	0.00%
2022/12/16	16	707.54	16	705.57	717.00	0	1,159	0.00%
2022/12/15	19.1	719.30	13	716.46	711.00	6.1	1,157	0.53%
2022/12/14	11.1	715.70	9.2	719.80	723.00	2	1,159	0.17%
2022/12/13	5.1	711.34	6	703.00	701.00	-0.9	1,170	-0.08%
2022/12/12	28	706.82	29	701.17	711.00	-1	1,170	-0.08%
2022/12/09	15.1	712.68	17	713.76	713.00	-1.9	1,167	-0.17%
2022/12/08	16.1	705.88	15	706.67	704.00	1.1	1,163	0.09%
2022/12/07	16.1	719.92	25.1	715.36	706.00	-9	1,162	-0.77%
2022/12/06	24.2	749.37	21.1	741.47	733.00	3.1	1,152	0.27%
2022/12/05	27.4	780.51	19.1	777.99	773.00	8.3	1,129	0.73%
2022/12/02	24.3	785.27	20.1	789.70	785.00	4.3	1,115	0.38%
2022/12/01	51.7	782.25	48.1	779.10	770.00	3.5	1,099	0.32%
2022/11/30	11.1	743.17	10	748.40	741.00	1.1	1,067	0.10%
2022/11/29	9	743.44	7	743.71	739.00	2	1,026	0.20%
2022/11/28	11.1	750.91	7	752.57	747.00	4.1	1,019	0.40%
2022/11/25	17.1	753.00	12.2	755.20	751.00	4.9	1,018	0.48%
2022/11/24	3	732.00	8.1	739.40	749.00	-5.1	1,010	-0.50%
2022/11/23	13.2	734.94	8	724.25	719.00	5.2	1,016	0.52%
2022/11/22	9.1	731.32	19.1	733.31	732.00	-10	1,012	-0.98%
2022/11/21	13.1	746.56	22.1	745.61	738.00	-9	1,014	-0.89%
2022/11/18	38.1	754.94	27.1	754.12	741.00	11.1	1,002	1.10%
2022/11/17	29	740.62	22	739.27	734.00	7	961	0.73%
2022/11/16	18.1	723.14	25.1	728.83	738.00	-7	937	-0.74%
2022/11/15	44	728.48	31.2	730.78	732.00	12.9	919	1.40%
2022/11/14	19	683.47	28.3	694.58	713.00	-9.3	880	-1.05%
2022/11/11	20.3	642.51	42.1	641.85	649.00	-21.8	855	-2.55%
2022/11/10	47.4	615.49	19	605.12	601.00	28.3	827	3.43%
2022/11/09	16.1	656.43	25.1	660.79	660.00	-9	807	-1.11%
2022/11/08	23.4	649.85	17.3	648.15	625.00	6.1	809	0.76%
2022/11/07	15	622.80	12	622.00	621.00	3	807	0.37%
2022/11/04	15	594.00	12	597.58	599.00	3	805	0.37%
2022/11/03	13	598.00	10	600.80	602.00	3	814	0.37%
2022/11/02	7.1	600.35	11	604.09	610.00	-3.9	817	-0.48%
2022/11/01	7	582.86	5	581.00	581.00	2	806	0.25%
2022/10/31	13.1	590.34	9	584.56	582.00	4.1	803	0.51%
2022/10/28	10.1	584.53	9	586.33	588.00	1.1	799	0.14%
2022/10/27	13	586.69	17.1	582.83	597.00	-4.1	785	-0.52%
2022/10/26	8	551.41	9	556.22	547.00	-1	766	-0.13%
2022/10/25	14.2	574.97	14	562.43	555.00	0.2	758	0.03%
2022/10/24	5	601.80	17	608.24	596.00	-12	755	-1.59%
2022/10/21	22.1	598.79	11	597.27	579.00	11.1	758	1.46%
2022/10/20	10	603.20	8	607.25	610.00	2	754	0.27%
2022/10/19	7	627.71	8	631.00	616.00	-1	750	-0.13%
2022/10/18	12	627.16	8	620.38	622.00	4	738	0.54%
2022/10/17	8	616.62	11	622.36	633.00	-3	729	-0.41%
2022/10/14	17	646.71	14	651.71	639.00	3	726	0.41%
2022/10/13	6	635.49	5	644.20	626.00	1	722	0.14%
2022/10/12	8	641.62	8	642.25	645.00	0	717	0.00%
2022/10/11	14.1	668.15	9	660.56	652.00	5.1	715	0.71%
2022/10/07	8	715.87	8	724.88	713.00	0	715	0.00%
2022/10/06	6	735.83	7	736.72	737.00	-1	709	-0.14%
2022/10/05	16	733.44	15.2	736.57	736.00	0.8	721	0.12%
2022/10/04	13	700.38	10	705.30	704.00	3	716	0.42%
2022/10/03	5	666.60	3	665.34	665.00	2	710	0.28%
2022/09/30	0	663.00	2	639.00	664.00	-2	709	-0.28%
2022/09/29	4	656.00	3	650.00	646.00	1	709	0.14%
2022/09/28	2.3	663.67	2.2	649.53	641.00	0.1	710	0.01%
2022/09/27	5	676.40	3	681.67	678.00	2	709	0.28%
2022/09/26	1.1	692.94	6	683.83	670.00	-4.9	708	-0.69%
2022/09/23	3.3	721.61	4	711.50	706.00	-0.7	706	-0.10%
2022/09/22	2	733.50	2	742.50	748.00	0	695	0.00%
2022/09/21	7	758.00	9	754.67	752.00	-2	692	-0.29%
2022/09/20	13.2	772.85	15	762.20	757.00	-1.8	696	-0.26%
2022/09/19	4	796.97	5	794.00	795.00	-1	691	-0.14%
2022/09/16	4	814.95	3	811.33	805.00	1	701	0.15%
2022/09/15	4	830.50	4	840.50	821.00	0	706	0.00%
2022/09/14	1.1	832.13	2	831.00	833.00	-0.9	716	-0.13%
2022/09/13	11	861.90	4	860.00	859.00	7	715	0.98%
2022/09/12	0.1	850.71	0	0.00	851.00	0.1	718	0.01%
2022/09/08	3	819.68	3	828.67	835.00	0	725	0.00%
2022/09/07	1	810.11	0	0.00	817.00	1	724	0.14%
2022/09/06	2	850.27	5	836.00	831.00	-3	719	-0.41%
2022/09/05	3.1	851.90	2	845.00	840.00	1.1	728	0.15%
2022/09/02	6.2	889.21	5	881.60	872.00	1.2	726	0.16%
2022/09/01	4.3	901.12	10	906.80	890.00	-5.7	725	-0.79%
2022/08/31	9	936.88	6	935.67	935.00	3	721	0.42%
2022/08/30	8.1	937.13	2	924.50	918.00	6.1	724	0.84%
2022/08/29	2	955.02	5	961.20	962.00	-3	712	-0.42%
2022/08/26	8	999.13	9	1001.45	990.00	-1	712	-0.14%
2022/08/25	2	957.50	2	964.51	960.00	0	706	0.00%
2022/08/24	1	973.00	1	966.00	960.00	0	715	0.00%
2022/08/23	2	954.05	2	964.92	967.00	0	723	0.00%
2022/08/22	3	989.59	3.1	979.79	972.00	0	731	0.00%
2022/08/19	5	990.28	10	999.80	1000.00	-5	732	-0.68%
2022/08/18	8.1	973.58	5	978.40	978.00	3.1	732	0.42%
2022/08/17	16.1	972.87	17	978.77	983.00	-0.9	730	-0.12%
2022/08/16	15	987.00	9	989.67	980.00	6	728	0.83%
2022/08/15	15	962.48	11.1	962.17	977.00	3.9	720	0.55%
2022/08/12	11.1	903.13	10.1	909.62	913.00	1	705	0.14%
2022/08/11	13.2	914.84	14	914.71	909.00	-0.8	691	-0.12%
2022/08/10	13.1	930.81	5.1	920.34	908.00	8	698	1.15%
2022/08/09	6.1	952.42	6	961.00	971.00	0.1	692	0.01%
2022/08/08	2	965.01	2	967.00	977.00	0	692	0.00%
2022/08/05	4.1	977.20	3.1	969.18	961.00	1	714	0.15%
2022/08/04	1	947.97	3	958.67	967.00	-2	726	-0.27%
2022/08/03	4	970.24	4	971.75	963.00	0	728	0.00%
2022/08/02	2.1	971.05	2	980.00	971.00	0.1	739	0.01%
2022/08/01	2	983.00	2.1	990.00	993.00	-0.1	749	-0.01%
2022/07/29	2.3	996.91	0	0.00	973.00	2.3	757	0.30%
2022/07/28	3.1	1019.18	3	1025.00	994.00	0.1	767	0.01%
2022/07/27	2	1027.49	4	1015.00	1030.00	-2	772	-0.26%
2022/07/26	3	1053.33	1	1030.00	1025.00	2	770	0.26%
2022/07/25	1.1	1069.76	1	1065.00	1065.00	0.1	774	0.01%
2022/07/22	1	1134.84	1	1110.00	1095.00	0	787	0.00%
2022/07/21	6.1	1107.95	4	1105.04	1120.00	2.1	797	0.26%
2022/07/20	7.2	1080.14	8	1074.38	1070.00	-0.8	802	-0.10%
2022/07/19	5	1053.00	4	1047.50	1040.00	1	806	0.12%
2022/07/18	10.2	1046.62	10.1	1051.56	1070.00	0.1	810	0.02%
2022/07/15	4	1015.00	4	1026.30	1030.00	0	808	0.00%
2022/07/14	5	970.21	5	981.40	1015.00	0	804	0.00%
2022/07/13	6	988.17	7	993.14	993.00	-1	796	-0.12%
2022/07/12	4.2	934.43	4	919.75	911.00	0.2	781	0.03%
2022/07/11	10.2	1030.85	8	1006.75	995.00	2.2	774	0.29%
2022/07/08	2	1047.50	3	1056.66	1055.00	-1	774	-0.13%
2022/07/07	3	1022.00	3	1030.00	1040.00	0	783	0.00%
2022/07/06	7.1	1019.16	9	1001.66	985.00	-2	780	-0.25%
2022/07/05	9	1034.44	8	1050.63	1045.00	1	780	0.13%
2022/07/04	5	1047.00	7	1049.29	1045.00	-2	774	-0.26%
2022/07/01	8.1	1091.31	7	1063.57	1035.00	1.1	766	0.15%
2022/06/30	7	1131.41	6	1115.00	1115.00	1	758	0.13%
2022/06/29	7.1	1159.78	6	1150.00	1145.00	1.1	758	0.15%
2022/06/28	6	1167.61	6	1183.33	1195.00	0	751	0.00%
2022/06/27	12	1235.42	10.1	1231.23	1205.00	1.9	750	0.25%
2022/06/24	3	1201.62	4.1	1201.20	1200.00	-1.1	742	-0.15%
2022/06/23	6	1135.81	6	1130.83	1125.00	0	731	0.00%
2022/06/22	6.5	1161.26	6	1131.69	1125.00	0.5	734	0.07%
2022/06/21	6.1	1212.59	7	1223.58	1230.00	-1	719	-0.13%
2022/06/20	9.2	1240.76	10	1213.00	1200.00	-0.8	718	-0.12%
2022/06/17	6.1	1263.00	5	1253.00	1265.00	1.1	712	0.16%
2022/06/16	6	1339.11	6	1298.34	1285.00	0	703	0.00%
2022/06/15	2	1329.98	2	1320.00	1320.00	0	702	0.00%
2022/06/14	14.1	1300.35	12	1304.58	1300.00	2.1	711	0.30%
2022/06/13	9	1328.90	9	1334.45	1350.00	0	704	0.00%
2022/06/10	1.1	1399.51	2	1397.51	1385.00	-1	702	-0.14%
2022/06/09	2	1432.50	3	1436.77	1435.00	-1	700	-0.15%
2022/06/08	7.1	1437.09	6.6	1442.28	1435.00	0.4	703	0.06%
2022/06/07	2	1412.51	4.1	1407.61	1405.00	-2.1	699	-0.29%
2022/06/06	6	1360.84	5	1367.02	1380.00	1	696	0.14%
2022/06/02	0.4	1389.29	2.1	1380.29	1385.00	-1.7	692	-0.25%
2022/06/01	10.1	1376.83	8	1366.24	1365.00	2.1	691	0.30%
2022/05/31	7.1	1323.78	8	1350.64	1370.00	-0.9	686	-0.14%
2022/05/30	8	1336.25	6	1316.67	1310.00	2	686	0.29%
2022/05/27	5	1313.00	7.1	1310.11	1300.00	-2	680	-0.30%
2022/05/26	9	1286.11	8	1285.63	1280.00	1	681	0.15%
2022/05/25	6.1	1299.83	6	1300.83	1285.00	0.1	678	0.02%
2022/05/24	11.2	1326.27	10	1293.50	1280.00	1.2	675	0.17%
2022/05/23	7.1	1376.00	7	1332.86	1320.00	0.1	668	0.02%
2022/05/20	5	1424.00	5	1406.00	1405.00	0	662	0.00%
2022/05/19	6	1380.85	7	1392.15	1405.00	-1	656	-0.15%
2022/05/18	8	1367.55	10.1	1387.45	1405.00	-2.1	651	-0.32%
2022/05/17	9.1	1324.59	9.1	1344.47	1350.00	0	643	0.00%
2022/05/16	9	1297.21	10	1295.00	1300.00	-1	645	-0.15%
2022/05/13	13.4	1307.40	7.1	1276.14	1245.00	6.3	642	0.98%
2022/05/12	7.1	1330.14	7	1346.43	1355.00	0.1	629	0.01%
2022/05/11	5	1368.00	5	1373.01	1375.00	0	644	0.00%
2022/05/10	4	1312.49	4	1331.46	1360.00	0	648	-0.01%
2022/05/09	8.1	1288.71	9	1305.56	1300.00	-0.9	645	-0.14%
2022/05/06	6.3	1321.24	7	1345.71	1360.00	-0.7	635	-0.12%
2022/05/05	9.2	1441.91	8	1399.38	1395.00	1.2	624	0.19%
2022/05/04	4	1432.50	3.3	1426.28	1420.00	0.7	608	0.11%
2022/05/03	5	1429.02	5	1434.03	1440.00	0	598	0.00%
2022/04/29	4	1448.71	15	1428.01	1425.00	-11	600	-1.83%
2022/04/28	12	1405.83	3	1375.02	1400.00	9	599	1.50%
2022/04/27	4.1	1314.85	8	1320.76	1350.00	-3.9	598	-0.65%
2022/04/26	2.2	1433.78	2	1400.01	1400.00	0.2	586	0.04%
2022/04/25	4.8	1472.15	6	1469.17	1450.00	-1.2	576	-0.21%
2022/04/22	4.1	1555.91	5	1569.00	1550.00	-0.9	564	-0.15%
2022/04/21	3	1600.00	1	1595.05	1620.00	2	565	0.35%
2022/04/20	2	1592.57	2	1592.59	1580.00	0	561	0.00%
2022/04/19	3	1548.33	2.2	1564.30	1565.00	0.8	558	0.14%
2022/04/18	3.1	1508.28	3.1	1510.41	1520.00	0	560	0.00%
2022/04/15	7.7	1519.25	7	1502.87	1480.00	0.6	560	0.12%
2022/04/14	4.1	1627.46	1	1605.08	1605.00	3.1	553	0.55%
2022/04/13	7.1	1642.05	7	1651.43	1685.00	0.1	550	0.02%
2022/04/12	5	1717.93	1.2	1712.88	1710.00	3.8	549	0.70%
2022/04/11	3.1	1722.51	4.1	1725.73	1685.00	-1	550	-0.18%
2022/04/08	7.2	1797.39	5	1752.00	1745.00	2.2	549	0.39%
2022/04/07	3.3	1837.23	2	1855.00	1800.00	1.3	548	0.23%
2022/04/06	3	1868.33	3	1868.33	1870.00	0	551	0.00%
2022/04/01	4.4	1872.07	3	1880.00	1900.00	1.4	557	0.25%
2022/03/31	5	2002.91	4	1946.25	1945.00	1	554	0.18%
2022/03/30	8	1997.52	10.3	2012.61	2000.00	-2.3	561	-0.41%
2022/03/29	5	1898.00	5	1923.00	1935.00	0	548	0.00%
2022/03/28	2	1880.03	2	1892.46	1870.00	0	546	0.00%
2022/03/25	6	1946.67	18.3	1960.61	1945.00	-12.2	545	-2.25%
2022/03/24	0	0.00	1	1880.00	1880.00	-1	540	-0.19%
2022/03/23	4	1882.47	3.2	1880.94	1905.00	0.8	543	0.15%
2022/03/22	0	0.00	0	1825.00	1850.00	0	543	0.00%
2022/03/21	3.2	1853.42	2	1825.00	1830.00	1.2	543	0.22%
2022/03/18	4	1842.50	4	1845.00	1845.00	0	550	0.00%
2022/03/17	7	1873.57	11.1	1862.02	1845.00	-4.1	554	-0.74%
2022/03/16	9	1785.56	11.1	1789.95	1800.00	-2	547	-0.37%
2022/03/15	5.1	1727.35	6	1735.82	1735.00	-0.9	550	-0.16%
2022/03/14	4	1782.50	4.2	1784.37	1805.00	-0.2	557	-0.03%
2022/03/11	10	1808.99	13.1	1783.26	1780.00	-3.1	568	-0.55%
2022/03/10	7	1786.43	6.1	1788.27	1760.00	0.9	561	0.16%
2022/03/09	7.1	1681.69	8	1697.50	1690.00	-0.9	557	-0.16%
2022/03/08	9.1	1662.15	12	1648.33	1630.00	-2.9	560	-0.52%
2022/03/07	5.2	1673.35	9	1695.00	1655.00	-3.8	566	-0.68%
2022/03/04	17	1831.15	11.2	1791.56	1780.00	5.8	573	1.02%
2022/03/03	16	1867.50	33.4	1873.86	1900.00	-17.4	569	-3.05%
2022/03/02	4	1772.50	7	1797.16	1820.00	-3	564	-0.53%
2022/03/01	7	1773.58	4.3	1784.24	1760.00	2.8	569	0.48%
2022/02/25	3.1	1731.13	3	1728.33	1700.00	0.1	577	0.02%
2022/02/24	4	1708.75	5.5	1710.00	1710.00	-1.5	584	-0.26%
2022/02/23	3	1738.33	6	1746.67	1750.00	-3	590	-0.51%
2022/02/22	8.3	1748.34	5.2	1760.39	1710.00	3.1	607	0.50%
2022/02/21	6	1811.66	2.1	1807.60	1800.00	4	609	0.65%
2022/02/18	6	1810.00	8.3	1812.77	1835.00	-2.3	617	-0.37%
2022/02/17	6.4	1806.07	7.2	1806.77	1795.00	-0.8	622	-0.14%
2022/02/16	23.2	1834.15	17.1	1803.20	1795.00	6.1	629	0.97%
2022/02/15	8.4	1817.03	8	1834.98	1810.00	0.4	625	0.06%
2022/02/14	9	1755.57	11	1770.44	1795.00	-2	634	-0.31%
2022/02/11	18.1	1771.85	21	1797.63	1780.00	-2.9	639	-0.45%
2022/02/10	4.1	1706.10	3.1	1711.68	1700.00	1	624	0.17%
2022/02/09	6	1617.61	5	1648.00	1645.00	1	616	0.16%
2022/02/08	3	1596.70	4	1603.75	1610.00	-1	616	-0.16%
2022/02/07	4	1580.00	2	1572.50	1570.00	2	616	0.33%
2022/01/26	3.2	1599.20	4	1567.56	1550.00	-0.8	616	-0.13%
2022/01/25	3.1	1618.61	5	1623.00	1625.00	-2	621	-0.31%
2022/01/24	4.1	1592.67	3	1604.95	1605.00	1.1	622	0.17%
2022/01/21	4	1606.31	3.2	1629.64	1645.00	0.8	627	0.13%
2022/01/20	4	1611.30	4	1616.17	1585.00	0	628	0.00%
2022/01/19	2	1572.36	3	1571.69	1580.00	-1	622	-0.16%
2022/01/18	2.1	1538.33	1	1555.19	1545.00	1.1	626	0.17%
2022/01/17	1.1	1520.73	0	1525.71	1525.00	1.1	634	0.18%
2022/01/14	7.1	1496.04	6	1514.17	1545.00	1.1	647	0.17%
2022/01/13	2.2	1566.81	2	1550.05	1550.00	0.2	663	0.03%
2022/01/12	0	1576.88	0	1605.00	1570.00	0	683	0.00%
2022/01/11	6	1569.20	7	1567.86	1560.00	-1	702	-0.14%
2022/01/10	1.2	1554.03	1	1585.00	1590.00	0.2	703	0.02%
2022/01/07	2	1537.48	2.1	1554.82	1555.00	0	713	-0.01%
2022/01/06	4.4	1582.59	6	1544.20	1555.00	-1.6	722	-0.23%
2022/01/05	14.1	1628.16	10	1607.52	1595.00	4.1	724	0.56%
2022/01/04	4.1	1767.49	6	1730.00	1725.00	-1.9	730	-0.26%
2022/01/03	4.3	1793.49	2	1777.50	1765.00	2.3	746	0.31%
2021/12/29	4	1808.75	2	1790.00	1790.00	2	786	0.26%
2021/12/28	8	1821.29	9	1842.22	1840.00	-1	792	-0.12%
2021/12/27	0	0.00	0	1815.00	1810.00	0	804	0.00%
2021/12/24	7	1800.05	5	1806.00	1795.00	2	815	0.25%
2021/12/23	6	1808.33	7	1795.76	1790.00	-1	827	-0.12%
2021/12/22	6	1795.00	5	1794.00	1795.00	1	839	0.12%
2021/12/21	5.1	1765.09	4	1767.50	1765.00	1	851	0.12%
2021/12/20	10.2	1767.02	8	1756.88	1745.00	2.2	864	0.26%
2021/12/17	12	1849.51	8	1826.24	1815.00	4	871	0.46%
2021/12/16	4	1852.51	5	1867.99	1875.00	-1	880	-0.12%
2021/12/15	6.1	1815.75	5	1813.03	1805.00	1	884	0.12%
2021/12/14	8.3	1816.60	3.1	1797.96	1785.00	5.2	897	0.58%
2021/12/13	9.1	1832.12	12	1850.00	1885.00	-2.9	905	-0.32%
2021/12/10	5	1877.00	2	1889.93	1895.00	3	904	0.33%
2021/12/09	5.3	1828.88	5	1866.00	1865.00	0.3	913	0.04%
2021/12/08	7.4	1891.11	5.1	1889.82	1865.00	2.3	918	0.25%
2021/12/07	32.4	1956.82	22.1	1902.34	1900.00	10.3	922	1.12%
2021/12/06	5	2009.00	6	2012.49	2015.00	-1	921	-0.11%
2021/12/03	8	2004.35	9	2009.43	2000.00	-1	929	-0.11%
2021/12/02	8.3	1990.72	9	2008.31	2015.00	-0.7	938	-0.07%
2021/12/01	7.7	1955.47	15.1	1978.66	2000.00	-7.4	943	-0.78%
2021/11/30	12.1	1924.04	18.3	1940.84	1945.00	-6.2	951	-0.65%
2021/11/29	4	1827.51	4	1845.01	1855.00	0	962	0.00%
2021/11/26	8.1	1812.12	8	1826.88	1850.00	0.1	975	0.01%
2021/11/25	19.2	1858.27	13.2	1812.94	1810.00	6	984	0.61%
2021/11/24	9.7	1956.83	10.1	1965.79	1915.00	-0.5	984	-0.05%
2021/11/23	20.4	1945.03	18	1950.00	1955.00	2.4	970	0.25%
2021/11/22	13	1926.17	22	1946.57	1980.00	-9	966	-0.93%
2021/11/19	16.2	1898.30	17.2	1916.22	1900.00	-1	960	-0.10%
2021/11/18	7.3	1821.18	10.1	1829.37	1845.00	-2.8	949	-0.30%
2021/11/17	10.1	1786.72	7.1	1792.96	1810.00	3	945	0.31%
2021/11/16	9	1791.05	9.6	1784.16	1780.00	-0.6	939	-0.06%
2021/11/15	9.6	1715.50	26.4	1732.45	1755.00	-16.8	936	-1.80%
2021/11/12	4	1651.30	3	1655.00	1660.00	1	935	0.11%
2021/11/11	26.2	1667.28	12.5	1645.46	1645.00	13.7	938	1.46%
2021/11/10	8.1	1775.13	12.1	1766.38	1785.00	-4	926	-0.43%
2021/11/09	18.4	1726.71	23	1723.26	1705.00	-4.6	917	-0.51%
2021/11/08	6	1629.98	6	1624.19	1635.00	0	913	0.00%
2021/11/05	20	1622.75	12	1607.51	1605.00	8	925	0.87%
2021/11/04	6	1655.01	8	1666.25	1660.00	-2	926	-0.22%
2021/11/03	7	1647.21	9.4	1645.21	1640.00	-2.4	937	-0.26%
2021/11/02	6	1682.49	7.2	1688.52	1640.00	-1.2	935	-0.12%
2021/11/01	9	1656.67	9.3	1654.03	1670.00	-0.3	932	-0.04%
2021/10/29	5.3	1661.48	7.3	1655.94	1625.00	-2	945	-0.21%
2021/10/28	17.1	1683.13	12.2	1678.96	1650.00	4.9	952	0.51%
2021/10/27	7.1	1674.43	8	1683.13	1690.00	-1	951	-0.10%
2021/10/26	4	1662.60	8.3	1678.57	1665.00	-4.3	959	-0.45%
2021/10/25	13.3	1651.66	7	1630.71	1620.00	6.3	980	0.64%
2021/10/22	10.4	1690.37	18.3	1696.18	1680.00	-7.9	981	-0.80%
2021/10/21	25.2	1705.06	12	1688.34	1655.00	13.2	972	1.36%
2021/10/20	12.1	1619.93	16	1669.71	1750.00	-3.9	961	-0.41%
2021/10/19	18	1611.67	11.3	1622.28	1620.00	6.7	944	0.71%
2021/10/18	2	1542.50	3	1535.00	1545.00	-1	928	-0.11%
2021/10/15	7.1	1560.46	7.1	1552.53	1515.00	0	933	0.00%
2021/10/14	10	1525.00	9	1512.78	1515.00	1	929	0.11%
2021/10/13	4.2	1518.56	6	1494.19	1480.00	-1.8	926	-0.20%
2021/10/12	15	1480.66	17	1503.51	1525.00	-2	927	-0.22%
2021/10/08	19.2	1602.57	15	1603.34	1565.00	4.2	927	0.45%
2021/10/07	9.2	1562.47	4	1552.50	1565.00	5.2	936	0.56%
2021/10/06	15.5	1668.49	14	1616.07	1575.00	1.5	962	0.15%
2021/10/05	13	1674.62	10	1673.50	1660.00	3	967	0.31%
2021/10/04	6	1668.21	8	1672.49	1690.00	-2	960	-0.21%
2021/10/01	5.2	1686.32	8.5	1701.76	1705.00	-3.3	943	-0.35%
2021/09/30	8.2	1683.75	7	1676.52	1670.00	1.2	933	0.13%
2021/09/29	8.1	1746.24	9	1750.56	1735.00	-0.9	915	-0.10%
2021/09/28	5.1	1796.64	7	1789.29	1775.00	-1.9	905	-0.21%
2021/09/27	5.3	1871.44	8	1868.13	1830.00	-2.7	902	-0.30%
2021/09/24	10.5	1907.61	3	1910.00	1875.00	7.5	889	0.85%
2021/09/23	11	1977.69	3	1965.00	1930.00	8	877	0.91%
2021/09/22	3	1948.37	3	1988.33	1995.00	0	868	0.00%
2021/09/17	9.1	2000.95	11.4	2027.82	2015.00	-2.4	873	-0.27%
2021/09/16	9.1	2034.64	6	2029.16	1960.00	3.1	859	0.36%
2021/09/15	6.1	2049.42	5	2066.00	2065.00	1.1	847	0.13%
2021/09/14	3	2081.69	5	2084.00	2100.00	-2	849	-0.23%
2021/09/13	16.6	2195.07	7.1	2139.33	2130.00	9.5	841	1.13%
2021/09/10	13	2301.14	13.4	2336.70	2365.00	-0.4	830	-0.05%
2021/09/09	11	2212.96	11.1	2208.74	2280.00	-0.1	823	-0.01%
2021/09/08	5	2151.98	9.6	2155.99	2135.00	-4.6	813	-0.56%
2021/09/07	4	2167.47	3	2146.67	2165.00	1	804	0.12%
2021/09/06	12.2	2237.51	10	2233.58	2205.00	2.1	798	0.27%
2021/09/03	15.2	2346.62	11.2	2296.21	2285.00	4	808	0.49%
2021/09/02	15.4	2372.73	20.2	2343.95	2285.00	-4.8	793	-0.60%
2021/09/01	13.4	2150.79	10.4	2206.73	2260.00	3	772	0.39%
2021/08/31	17.1	2069.74	19	2072.63	2075.00	-1.9	762	-0.25%
2021/08/30	9.1	1971.34	16.8	1987.20	2035.00	-7.6	755	-1.01%
2021/08/27	3	1860.00	2	1864.85	1860.00	1	752	0.13%
2021/08/26	7.6	1885.73	7.1	1857.63	1830.00	0.5	758	0.07%
2021/08/25	4	1950.00	10	1957.98	1955.00	-6	766	-0.78%
2021/08/24	8.1	1944.32	12	1949.55	1900.00	-3.9	771	-0.51%
2021/08/23	4	1887.51	2.6	1886.69	1875.00	1.4	777	0.18%
2021/08/20	2.1	1857.20	2	1864.98	1850.00	0.1	800	0.01%
2021/08/19	5.1	1822.73	6	1795.00	1785.00	-0.9	809	-0.11%
2021/08/18	10.3	1801.05	10	1810.53	1830.00	0.3	827	0.04%
2021/08/17	8.5	1863.27	3.3	1832.38	1800.00	5.2	831	0.63%
2021/08/16	2.1	1912.58	2.4	1927.89	1930.00	-0.3	830	-0.04%
2021/08/13	8.1	1919.20	3.6	1909.65	1900.00	4.5	838	0.53%
2021/08/12	1.2	1931.85	9.6	1957.00	1975.00	-8.4	847	-0.99%
2021/08/11	8.2	1858.84	5.8	1854.87	1835.00	2.4	854	0.28%
2021/08/10	11.2	1926.84	13.2	1905.57	1895.00	-2	867	-0.23%
2021/08/09	13.5	1942.34	10.4	1938.24	1910.00	3.1	896	0.34%
2021/08/06	5	2056.99	3.1	2053.39	2040.00	1.9	893	0.22%
2021/08/05	10	2080.95	6.8	2079.50	2070.00	3.2	925	0.35%
2021/08/04	26.7	2124.74	18.2	2095.64	2100.00	8.5	954	0.89%
2021/08/03	3	2115.46	11.7	2185.18	2205.00	-8.7	954	-0.91%
2021/08/02	4.5	1984.66	4	2018.70	2005.00	0.4	941	0.04%
2021/07/30	14	2028.83	5.2	1973.72	1955.00	8.8	938	0.94%
2021/07/29	5	2047.00	11.3	2078.04	2105.00	-6.3	931	-0.68%
2021/07/28	3	1868.39	6.7	1896.94	1915.00	-3.7	913	-0.40%
2021/07/27	8	1883.67	7	1855.78	1860.00	1	916	0.11%
2021/07/26	8.4	1934.62	11.5	1914.96	1900.00	-3.1	920	-0.34%
2021/07/23	3	1868.33	2.1	1856.71	1880.00	0.9	953	0.09%
2021/07/22	6.2	1883.39	7.2	1878.81	1850.00	-1	971	-0.10%
2021/07/21	10.4	1889.55	9.1	1883.81	1860.00	1.3	992	0.13%
2021/07/20	6	1884.97	26.5	1886.62	1860.00	-20.5	1,001	-2.04%
2021/07/19	5.4	1845.93	4.1	1866.29	1870.00	1.3	1,004	0.13%
2021/07/16	2.1	1797.46	8.1	1829.42	1855.00	-6	1,006	-0.60%
2021/07/15	12	1787.08	9.2	1820.16	1785.00	2.8	1,013	0.28%
2021/07/14	12.2	1774.62	22.2	1780.58	1820.00	-10	1,006	-0.99%
2021/07/13	39.4	1697.08	11.5	1710.89	1740.00	27.9	989	2.82%
2021/07/12	3.5	1560.15	15.3	1519.95	1585.00	-11.8	952	-1.24%
2021/07/09	8.1	1485.43	4.1	1473.36	1445.00	4	949	0.42%
2021/07/08	1.1	1443.36	2.1	1470.05	1475.00	-1	957	-0.10%
2021/07/07	2	1462.27	2.1	1459.61	1440.00	0	970	0.00%
2021/07/06	4	1478.69	4	1473.75	1455.00	0	995	0.00%
2021/07/05	3	1476.62	3	1476.67	1465.00	0	1,002	0.00%
2021/07/02	6	1451.63	12.1	1443.87	1450.00	-6.1	1,002	-0.61%
2021/07/01	6	1366.66	2	1367.50	1375.00	4	991	0.40%
2021/06/30	1	1325.61	4	1331.26	1345.00	-3	990	-0.30%
2021/06/29	2	1345.00	3.2	1352.90	1330.00	-1.2	992	-0.12%
2021/06/28	9.1	1348.28	4.2	1353.15	1350.00	4.9	991	0.49%
2021/06/25	2	1422.52	1.2	1416.67	1410.00	0.8	980	0.08%
2021/06/24	2	1424.70	2.3	1421.04	1435.00	-0.2	983	-0.02%
2021/06/23	5	1406.99	7	1415.00	1405.00	-2	985	-0.20%
2021/06/22	7.2	1434.58	8.2	1434.71	1415.00	-1	979	-0.10%
2021/06/21	4.3	1461.27	4	1471.25	1450.00	0.3	979	0.03%
2021/06/18	7.2	1509.07	3	1530.01	1475.00	4.2	983	0.43%
2021/06/17	6	1499.15	5	1497.00	1505.00	1	981	0.10%
2021/06/16	5	1513.97	1	1505.00	1500.00	4	993	0.41%
2021/06/15	3.1	1544.83	4.1	1549.79	1550.00	-1	996	-0.10%
2021/06/11	4.1	1551.45	14.6	1512.03	1500.00	-10.5	998	-1.05%
2021/06/10	3	1446.65	1.8	1447.68	1435.00	1.2	983	0.12%
2021/06/09	2	1417.50	2	1412.50	1410.00	0	985	0.00%
2021/06/08	6	1434.95	7	1424.30	1410.00	-1	990	-0.10%
2021/06/07	9	1381.68	9.1	1391.16	1395.00	0	1,010	0.00%
2021/06/04	5.1	1410.79	5.2	1419.16	1435.00	-0.2	1,013	-0.02%
2021/06/03	2.2	1429.63	3	1439.89	1430.00	-0.9	1,024	-0.08%
2021/06/02	12.9	1437.16	5.4	1423.15	1395.00	7.6	1,023	0.74%
2021/06/01	9	1508.33	6.1	1512.96	1485.00	2.9	1,016	0.28%
2021/05/31	10	1501.49	15.8	1504.27	1510.00	-5.8	1,019	-0.57%
2021/05/28	23.8	1470.74	45.3	1508.01	1440.00	-21.5	1,011	-2.12%
2021/05/27	28	1436.77	23.4	1436.07	1455.00	4.6	994	0.47%
2021/05/26	19.2	1430.94	21.4	1418.27	1465.00	-2.2	992	-0.22%
2021/05/25	17.3	1347.26	21.2	1346.34	1355.00	-3.9	987	-0.40%
2021/05/24	13.1	1312.30	17	1303.27	1340.00	-3.9	988	-0.39%
2021/05/21	10.2	1286.30	12	1290.83	1280.00	-1.8	1,004	-0.18%
2021/05/20	5.2	1263.67	13.1	1274.92	1245.00	-7.9	1,006	-0.79%
2021/05/19	21	1249.30	13	1263.08	1225.00	8	1,012	0.79%
2021/05/18	19.4	1207.16	28.3	1230.75	1285.00	-8.9	1,007	-0.88%
2021/05/17	25.2	1163.84	38.3	1163.29	1180.00	-13.1	991	-1.33%
2021/05/14	0.1	1099.26	8.2	1096.31	1100.00	-8.1	955	-0.84%
2021/05/13	24.1	1011.85	19	1023.26	1000.00	5.1	951	0.54%
2021/05/12	14	1030.83	16.2	1043.44	1090.00	-2.2	929	-0.24%
2021/05/11	12.4	997.84	12	989.29	994.00	0.3	919	0.04%
2021/05/10	3	1055.02	5	1057.00	1035.00	-2	916	-0.22%
2021/05/07	5	1070.98	3	1076.68	1075.00	2	925	0.22%
2021/05/06	3.4	1044.45	6	1050.00	1055.00	-2.6	937	-0.28%
2021/05/05	6.2	1038.80	5	1039.07	1015.00	1.2	956	0.12%
2021/05/04	18.2	1058.47	16.1	1042.75	1045.00	2.1	967	0.22%
2021/05/03	8.1	1167.50	6	1159.01	1115.00	2.1	958	0.22%
2021/04/29	37.4	1237.74	18	1236.39	1180.00	19.4	969	2.00%
2021/04/28	14.1	1205.09	22.3	1209.92	1240.00	-8.2	932	-0.88%
2021/04/27	20.1	1142.58	18.1	1144.54	1130.00	2.1	917	0.22%
2021/04/26	14	1122.53	16.8	1137.99	1150.00	-2.8	897	-0.31%
2021/04/23	14.2	1091.47	14.3	1096.94	1090.00	-0.1	888	-0.01%
2021/04/22	13.2	1120.55	12.2	1107.74	1090.00	1.1	885	0.12%
2021/04/21	16.4	1139.20	13.1	1137.37	1130.00	3.2	882	0.37%
2021/04/20	14.1	1186.37	10	1178.50	1175.00	4.1	878	0.47%
2021/04/19	18.5	1248.65	10	1203.01	1190.00	8.5	873	0.97%
2021/04/16	12	1273.76	18.4	1269.47	1290.00	-6.4	873	-0.73%
2021/04/15	15.3	1220.26	12.1	1210.71	1215.00	3.1	874	0.36%
2021/04/14	12	1228.75	14	1215.72	1210.00	-2	864	-0.23%
2021/04/13	14.9	1244.50	16	1226.29	1215.00	-1.2	868	-0.13%
2021/04/12	23.2	1242.43	24.5	1259.36	1245.00	-1.3	872	-0.15%
2021/04/09	17.5	1345.26	2	1350.12	1345.00	15.5	856	1.81%
2021/04/08	3	1491.67	3.1	1496.62	1490.00	-0.1	850	-0.02%
2021/04/07	4	1511.19	4	1508.75	1490.00	0	858	0.00%
2021/04/06	1	1509.72	2.2	1497.89	1500.00	-1.2	862	-0.13%
2021/04/01	5.1	1494.84	1	1510.00	1480.00	4.1	867	0.47%
2021/03/31	3.3	1483.59	2.1	1491.09	1490.00	1.2	866	0.14%
2021/03/30	2	1519.86	5	1513.00	1515.00	-3	867	-0.34%
2021/03/29	7.1	1521.46	0	1560.00	1505.00	7	869	0.81%
2021/03/26	3.1	1520.32	4	1533.75	1540.00	-0.9	872	-0.10%
2021/03/25	5	1507.05	6.1	1516.14	1500.00	-1	874	-0.12%
2021/03/24	5	1480.04	7.2	1493.54	1505.00	-2.2	876	-0.25%
2021/03/23	4	1549.87	5	1526.06	1505.00	-1	886	-0.11%
2021/03/22	1.2	1483.15	4.1	1491.72	1495.00	-2.9	905	-0.32%
2021/03/19	10.3	1490.25	7.1	1481.82	1465.00	3.1	906	0.35%
2021/03/18	3	1571.67	7	1571.44	1555.00	-4	897	-0.45%
2021/03/17	4.1	1572.82	6.1	1579.36	1560.00	-2	906	-0.22%
2021/03/16	5	1559.01	4	1570.00	1570.00	1	911	0.11%
2021/03/15	2	1545.08	2	1550.00	1545.00	0	913	0.00%
2021/03/12	2.1	1550.92	2	1572.53	1535.00	0.1	918	0.01%
2021/03/11	18.4	1528.76	12.2	1525.00	1540.00	6.2	920	0.68%
2021/03/10	6	1628.34	9	1635.02	1620.00	-3	901	-0.33%
2021/03/09	10.4	1613.57	6.3	1605.09	1595.00	4.1	903	0.45%
2021/03/08	14	1693.21	13.1	1694.65	1690.00	0.9	893	0.11%
2021/03/05	7.1	1682.95	4	1682.50	1675.00	3.1	906	0.34%
2021/03/04	6	1703.34	10.1	1711.15	1720.00	-4.1	912	-0.44%
2021/03/03	3	1726.67	6	1700.83	1730.00	-3	917	-0.33%
2021/03/02	4.4	1729.08	9.3	1734.25	1685.00	-4.9	934	-0.53%
2021/02/26	7.1	1702.53	13	1703.85	1700.00	-5.9	938	-0.63%
2021/02/25	16.8	1721.29	17.1	1727.42	1745.00	-0.3	937	-0.03%
2021/02/24	11.1	1687.40	2	1680.00	1665.00	9.1	944	0.97%
2021/02/23	21.3	1673.33	4.6	1695.79	1700.00	16.7	937	1.78%
2021/02/22	12.3	1751.71	4	1738.75	1745.00	8.3	924	0.90%
2021/02/19	9.1	1791.36	4	1808.86	1755.00	5.1	929	0.55%
2021/02/18	9	1859.53	4	1878.46	1855.00	5	928	0.54%
2021/02/17	5	1938.00	3	1946.67	1910.00	2	943	0.21%
2021/02/05	2	1955.00	2.1	1957.41	1955.00	-0.1	946	-0.01%
2021/02/04	6	1961.67	4	1960.34	1935.00	2	962	0.20%
2021/02/03	5.1	2065.04	10	2060.96	2025.00	-4.9	976	-0.50%
2021/02/02	20	2040.50	13	2051.52	2045.00	7	989	0.70%
2021/02/01	6.1	1930.56	5	1947.97	1980.00	1.1	996	0.11%
2021/01/29	6	1936.49	7	1917.14	1905.00	-1	1,013	-0.09%
2021/01/28	4	1926.23	6.3	1896.68	1895.00	-2.2	1,021	-0.22%
2021/01/27	7	1884.29	10	1909.50	1945.00	-3	1,023	-0.29%
2021/01/26	5	1869.00	11.1	1877.02	1845.00	-6.1	1,013	-0.60%
2021/01/25	1	1786.11	2	1817.50	1785.00	-1	1,004	-0.10%
2021/01/22	2	1780.99	12	1846.27	1855.00	-10	1,014	-0.98%
2021/01/21	3	1759.99	2.1	1761.85	1750.00	0.9	1,003	0.09%
2021/01/20	2	1725.00	1.1	1732.76	1715.00	0.9	1,001	0.09%
2021/01/19	3	1758.30	1.2	1764.61	1765.00	1.8	1,003	0.18%
2021/01/18	2.1	1744.57	0.1	1730.44	1730.00	2	1,006	0.20%
2021/01/15	7	1819.99	9.3	1831.23	1785.00	-2.3	1,009	-0.23%
2021/01/14	18	1873.05	11	1857.25	1840.00	7	1,017	0.69%
2021/01/13	11	1932.19	11	1923.21	1915.00	0	1,033	0.00%
2021/01/12	14	1895.72	11	1880.00	1860.00	3	1,055	0.28%
2021/01/11	6	1846.74	8	1867.98	1885.00	-2	1,053	-0.19%
2021/01/08	10.1	1835.40	22	1829.09	1835.00	-11.9	1,054	-1.13%
2021/01/07	2	1717.50	8	1725.63	1745.00	-6	1,049	-0.57%
2021/01/06	12	1725.41	23.2	1732.90	1705.00	-11.2	1,054	-1.06%
2021/01/05	11.1	1678.56	18.2	1688.38	1715.00	-7.1	1,049	-0.68%
2021/01/04	8	1604.42	15	1612.67	1625.00	-7	1,047	-0.67%
2020/12/31	8	1571.88	3	1570.00	1570.00	5	1,061	0.47%
2020/12/30	11	1559.55	8	1564.38	1580.00	3	1,067	0.28%
2020/12/29	1.1	1526.79	2	1532.50	1535.00	-0.9	1,072	-0.09%
2020/12/28	9	1545.56	2	1537.62	1535.00	7	1,078	0.65%
2020/12/25	1	1570.00	0	0.00	1570.00	1	1,091	0.09%
2020/12/24	2	1595.04	0	0.00	1585.00	2	1,105	0.18%
2020/12/23	3	1585.07	0	0.00	1595.00	3	1,115	0.27%
2020/12/22	7	1621.43	0	0.00	1595.00	7	1,131	0.62%
2020/12/21	2	1670.00	2	1667.50	1670.00	0	1,154	0.00%
2020/12/18	6	1699.17	2	1680.00	1680.00	4	1,171	0.34%
2020/12/17	10	1742.43	6	1722.51	1695.00	4	1,178	0.34%
2020/12/16	9	1752.75	13	1736.57	1745.00	-4	1,175	-0.34%
2020/12/15	3	1655.00	4	1665.00	1645.00	-1	1,159	-0.09%
2020/12/14	6	1641.67	2	1637.50	1640.00	4	1,159	0.35%
2020/12/11	2	1655.00	9	1658.33	1680.00	-7	1,172	-0.60%
2020/12/10	7	1625.01	4	1646.29	1610.00	3	1,170	0.25%
2020/12/09	5	1697.00	10	1692.50	1690.00	-5	1,178	-0.42%
2020/12/08	10	1677.50	4	1698.75	1665.00	6	1,201	0.50%
2020/12/07	4	1668.75	6	1671.67	1705.00	-2	1,219	-0.16%
2020/12/04	3	1640.02	6	1651.67	1650.00	-3	1,244	-0.24%
2020/12/03	4	1678.75	3	1688.33	1655.00	1	1,263	0.08%
2020/12/02	3	1663.33	4	1661.25	1655.00	-1	1,290	-0.08%
2020/12/01	6	1660.83	5	1672.97	1645.00	1	1,313	0.08%
2020/11/30	7	1637.14	12.1	1633.27	1645.00	-5.1	1,306	-0.39%
2020/11/27	9	1612.78	4	1631.25	1620.00	5	1,305	0.38%
2020/11/26	8	1605.00	15	1605.04	1635.00	-7	1,318	-0.53%
2020/11/25	9	1563.34	1	1575.00	1545.00	8	1,353	0.59%
2020/11/24	9.1	1578.34	10.1	1585.89	1590.00	-1	1,356	-0.08%
2020/11/23	8	1580.62	20	1586.76	1575.00	-12	1,359	-0.88%
2020/11/20	9.1	1528.88	6	1517.50	1510.00	3.1	1,349	0.23%
2020/11/19	6.2	1542.66	4	1571.25	1540.00	2.2	1,349	0.16%
2020/11/18	10.1	1576.30	13	1563.17	1575.00	-2.9	1,349	-0.22%
2020/11/17	19.4	1572.90	15	1565.33	1540.00	4.4	1,337	0.33%
2020/11/16	9.7	1515.01	17.2	1537.45	1560.00	-7.5	1,333	-0.56%
2020/11/13	7	1428.57	8	1445.63	1455.00	-1	1,322	-0.08%
2020/11/12	15	1440.66	7	1444.29	1425.00	8	1,333	0.60%
2020/11/11	8	1508.77	4	1487.50	1465.00	4	1,333	0.30%
2020/11/10	13.1	1586.54	9	1572.77	1525.00	4.1	1,327	0.31%
2020/11/09	21	1621.18	14	1601.43	1610.00	7	1,325	0.53%
2020/11/06	12	1543.39	27	1583.93	1620.00	-15	1,305	-1.15%
2020/11/05	8	1460.63	21	1462.62	1475.00	-13	1,287	-1.01%
2020/11/04	18	1408.33	7.1	1415.96	1405.00	10.9	1,282	0.85%
2020/11/03	11	1444.55	7	1446.43	1440.00	4	1,275	0.31%
2020/11/02	12	1440.00	9	1426.11	1425.00	3	1,272	0.24%
2020/10/30	15	1466.34	16	1458.44	1435.00	-1	1,274	-0.08%
2020/10/29	12	1504.17	8	1505.64	1500.00	4	1,269	0.31%
2020/10/28	4	1555.00	3	1550.00	1545.00	1	1,266	0.08%
2020/10/27	11.1	1546.32	10	1549.50	1550.00	1.1	1,276	0.08%
2020/10/26	13	1582.75	10	1584.50	1570.00	3	1,281	0.24%
2020/10/23	4	1590.00	8	1592.50	1580.00	-4	1,289	-0.31%
2020/10/22	19	1610.53	8	1609.38	1575.00	11	1,290	0.85%
2020/10/21	12	1645.00	12	1642.92	1640.00	0	1,287	0.00%
2020/10/20	10	1575.00	34	1588.97	1655.00	-24	1,288	-1.86%
2020/10/19	8.1	1500.12	6	1502.50	1505.00	2.1	1,272	0.16%
2020/10/16	16	1510.31	13	1500.39	1500.00	3	1,274	0.24%
2020/10/15	15	1545.98	11	1536.82	1525.00	4	1,275	0.32%
2020/10/14	9	1517.79	3	1530.00	1505.00	6	1,275	0.47%
2020/10/13	4	1557.50	12	1556.25	1570.00	-8	1,269	-0.63%
2020/10/12	15	1536.00	7	1539.29	1515.00	8	1,266	0.63%
2020/10/08	12	1559.17	17	1565.29	1545.00	-5	1,263	-0.40%
2020/10/07	6	1502.50	10	1502.50	1500.00	-4	1,253	-0.32%
2020/10/06	13	1475.00	7	1480.00	1470.00	6	1,264	0.47%
2020/10/05	9	1495.56	16	1491.56	1510.00	-7	1,269	-0.55%
2020/09/30	7	1415.86	10	1432.50	1455.00	-3	1,267	-0.24%
2020/09/29	7	1420.71	5	1453.00	1395.00	2	1,260	0.16%
2020/09/28	6	1437.55	8	1430.63	1460.00	-2	1,262	-0.16%
2020/09/25	12	1425.83	20	1411.25	1415.00	-8	1,264	-0.63%
2020/09/24	24	1461.46	10	1469.00	1405.00	14	1,259	1.11%
2020/09/23	15	1537.69	16	1525.31	1555.00	-1	1,238	-0.08%
2020/09/22	4	1475.00	5	1475.00	1465.00	-1	1,227	-0.08%
2020/09/21	9	1503.89	10	1499.00	1465.00	-1	1,231	-0.08%
2020/09/18	4	1501.25	5	1490.06	1475.00	-1	1,234	-0.08%
2020/09/17	5	1503.00	2	1497.50	1495.00	3	1,243	0.24%
2020/09/16	11	1502.73	8	1500.63	1490.00	3	1,248	0.24%
2020/09/15	6	1482.50	5	1488.00	1500.00	1	1,243	0.08%
2020/09/14	13	1481.92	9	1476.13	1470.00	4	1,252	0.32%
2020/09/11	10	1431.00	13	1456.15	1485.00	-3	1,248	-0.24%
2020/09/10	16	1459.69	11	1459.55	1430.00	5	1,222	0.41%
2020/09/09	13	1430.39	14	1426.79	1430.00	-1	1,203	-0.08%
2020/09/08	18	1449.47	24	1461.46	1480.00	-6	1,184	-0.51%
2020/09/07	14	1451.41	17	1482.06	1375.00	-3	1,175	-0.25%
2020/09/04	26	1564.43	12	1564.17	1525.00	14	1,161	1.21%
2020/09/03	10	1700.50	10	1695.00	1690.00	0	1,145	0.00%
2020/09/02	10	1703.50	11	1710.46	1700.00	-1	1,140	-0.09%
2020/09/01	17	1686.76	6	1660.83	1665.00	11	1,135	0.97%
2020/08/31	12	1810.83	15	1804.00	1765.00	-3	1,114	-0.27%
2020/08/28	13	1756.15	11	1769.09	1760.00	2	1,069	0.19%
2020/08/27	8	1790.00	6	1760.00	1740.00	2	1,063	0.19%
2020/08/26	9	1788.89	17	1782.65	1775.00	-8	1,069	-0.75%
2020/08/25	19	1752.90	9	1728.89	1715.00	10	1,066	0.94%
2020/08/24	8.1	1736.43	15	1747.67	1765.00	-7	1,062	-0.65%
2020/08/21	8	1713.13	12	1718.75	1685.00	-4	1,068	-0.37%
2020/08/20	19	1695.26	11	1687.27	1645.00	8	1,076	0.74%
2020/08/19	11	1710.91	9	1716.67	1700.00	2	1,068	0.19%
2020/08/18	13	1744.20	14	1724.29	1685.00	-1	1,064	-0.09%
2020/08/17	14	1772.86	9	1776.11	1780.00	5	1,051	0.48%
2020/08/14	7	1789.52	8	1817.50	1845.00	-1	1,045	-0.09%
2020/08/13	6.1	1792.91	7	1816.43	1775.00	-0.9	1,045	-0.09%
2020/08/12	9	1729.44	10	1727.00	1705.00	-1	1,043	-0.10%
2020/08/11	5	1814.00	8	1785.63	1800.00	-3	1,061	-0.28%
2020/08/10	22	1857.27	13	1833.45	1815.00	9	1,075	0.84%
2020/08/07	9	1916.67	8	1933.78	1950.00	1	1,094	0.09%
2020/08/06	8	1923.21	10	1937.50	1960.00	-2	1,106	-0.18%
2020/08/05	7	1863.57	14	1879.29	1885.00	-7	1,113	-0.63%
2020/08/04	9	1783.89	5	1786.00	1790.00	4	1,129	0.35%
2020/08/03	11	1795.91	11	1775.00	1780.00	0	1,133	0.00%
2020/07/31	3	1818.33	8	1838.14	1850.00	-5	1,133	-0.44%
2020/07/30	6	1815.00	2	1832.50	1805.00	4	1,131	0.35%
2020/07/29	5	1807.00	11	1801.82	1850.00	-6	1,136	-0.53%
2020/07/28	14	1757.86	10	1754.00	1750.00	4	1,131	0.35%
2020/07/27	10	1818.47	8	1821.25	1830.00	2	1,158	0.17%
2020/07/24	16	1804.06	16.1	1784.80	1720.00	-0.1	1,176	-0.01%
2020/07/23	9.1	1757.51	19	1778.42	1810.00	-9.9	1,178	-0.84%
2020/07/22	13	1722.31	4	1706.25	1685.00	9	1,174	0.77%
2020/07/21	2	1720.00	7.1	1686.00	1730.00	-5.1	1,191	-0.42%
2020/07/20	5	1573.00	7	1567.86	1600.00	-2	1,199	-0.17%
2020/07/17	5	1610.00	5	1623.77	1605.00	0	1,194	0.00%
2020/07/16	7	1606.43	11	1598.20	1620.00	-4	1,201	-0.33%
2020/07/15	25	1650.60	20	1634.25	1605.00	5	1,218	0.41%
2020/07/14	16	1693.75	12	1687.04	1665.00	4	1,232	0.32%
2020/07/13	13	1756.92	12	1755.83	1710.00	1	1,239	0.08%
2020/07/10	15	1748.00	14	1728.93	1735.00	1	1,243	0.08%
2020/07/09	4	1722.50	5	1738.00	1720.00	-1	1,256	-0.08%
2020/07/08	5	1687.02	6	1702.50	1680.00	-1	1,272	-0.08%
2020/07/07	14	1709.29	9	1712.20	1685.00	5	1,270	0.39%
2020/07/06	4	1687.50	5	1688.06	1720.00	-1	1,261	-0.08%
2020/07/03	6	1605.00	8	1600.00	1585.00	-2	1,251	-0.16%
2020/07/02	4	1533.75	8	1526.25	1550.00	-4	1,250	-0.32%
2020/07/01	6	1506.67	8	1506.29	1530.00	-2	1,256	-0.16%
2020/06/30	12	1481.64	7	1458.57	1435.00	5	1,258	0.40%
2020/06/29	11	1484.05	6.1	1472.27	1455.00	4.9	1,279	0.39%
2020/06/24	8.1	1537.72	6	1521.71	1560.00	2.1	1,288	0.16%
2020/06/23	8	1459.98	11	1433.18	1425.00	-3	1,314	-0.23%
2020/06/22	11	1426.36	13.1	1430.49	1460.00	-2.1	1,330	-0.16%
2020/06/19	6.1	1410.24	3	1420.00	1365.00	3.1	1,347	0.23%
2020/06/18	9	1392.78	15.1	1412.04	1420.00	-6.1	1,353	-0.45%
2020/06/17	11.1	1347.18	11	1341.82	1330.00	0.1	1,358	0.01%
2020/06/16	5	1360.00	2	1362.50	1360.00	3	1,385	0.22%
2020/06/15	14	1344.29	9	1308.34	1300.00	5	1,403	0.36%
2020/06/12	16	1351.56	24.2	1350.58	1370.00	-8.2	1,418	-0.58%
2020/06/11	19	1328.68	16	1332.81	1325.00	3	1,432	0.21%
2020/06/10	3	1236.67	4	1268.75	1280.00	-1	1,425	-0.07%
2020/06/09	3	1151.67	4	1160.05	1165.00	-1	1,443	-0.07%
2020/06/08	6	1123.39	6	1132.50	1145.00	0	1,488	0.00%
2020/06/05	3	1105.00	7	1113.57	1120.00	-4	1,523	-0.26%
2020/06/04	9	1110.56	5	1103.00	1085.00	4	1,543	0.26%
2020/06/03	7	1128.58	10.1	1125.53	1125.00	-3	1,559	-0.19%
2020/06/02	11.1	1107.18	5	1097.99	1090.00	6.1	1,567	0.39%
2020/06/01	4	1167.57	5	1188.03	1200.00	-1	1,576	-0.06%
2020/05/29	5	1144.00	6.1	1147.46	1135.00	-1.1	1,575	-0.07%
2020/05/28	16	1145.63	9	1152.22	1170.00	7	1,595	0.44%
2020/05/27	2	1149.83	5	1146.81	1115.00	-3	1,589	-0.19%
2020/05/26	7	1185.00	5	1184.99	1185.00	2	1,582	0.13%
2020/05/25	8.1	1175.56	9	1172.22	1170.00	-0.9	1,592	-0.06%
2020/05/22	6	1159.17	4	1164.97	1170.00	2	1,620	0.12%
2020/05/21	5	1145.00	5	1148.98	1145.00	0	1,605	0.00%
2020/05/20	6	1129.17	6.1	1144.43	1165.00	-0.1	1,598	-0.01%
2020/05/19	8.1	1117.33	9	1099.44	1105.00	-0.9	1,597	-0.06%
2020/05/18	8	1092.51	10	1101.50	1100.00	-2	1,591	-0.13%
2020/05/15	14	1013.22	21	1022.33	1050.00	-7	1,579	-0.44%
2020/05/14	8	971.38	12	972.87	956.00	-4	1,561	-0.26%
2020/05/13	12	946.55	11	959.09	968.00	1	1,554	0.07%
2020/05/12	6	916.67	12	920.67	930.00	-6	1,556	-0.39%
2020/05/11	15	901.40	15	898.13	918.00	0	1,553	0.00%
2020/05/08	11	851.73	12	856.92	866.00	-1	1,543	-0.06%
2020/05/07	6	847.17	1	845.00	846.00	5	1,545	0.32%
2020/05/06	4	848.50	5	850.00	854.00	-1	1,561	-0.06%
2020/05/05	10	866.30	11	861.09	852.00	-1	1,567	-0.06%
2020/05/04	6	830.00	11	841.18	846.00	-5	1,566	-0.32%
2020/04/30	30	849.50	22	841.36	838.00	8	1,567	0.51%
2020/04/29	15	851.87	20	862.83	876.00	-5	1,541	-0.33%
2020/04/28	11	828.45	15	832.14	831.00	-4	1,530	-0.26%
2020/04/27	9	791.56	11	793.82	799.00	-2	1,530	-0.13%
2020/04/24	21	784.86	34	782.76	783.00	-13	1,542	-0.84%
2020/04/23	14	756.64	10	756.80	761.00	4	1,543	0.26%
2020/04/22	9.1	729.70	14	738.14	748.00	-5	1,530	-0.32%
2020/04/21	15	744.93	6	743.33	736.00	9	1,538	0.59%
2020/04/20	17	754.59	19	749.00	753.00	-2	1,543	-0.13%
2020/04/17	29	742.69	33	733.82	737.00	-4	1,523	-0.26%
2020/04/16	9	741.11	5	748.80	730.00	4	1,508	0.27%
2020/04/15	16	761.00	11	754.45	758.00	5	1,492	0.34%
2020/04/14	18	742.06	23	746.70	774.00	-5	1,475	-0.34%
2020/04/13	24	741.58	18	740.28	706.00	6	1,451	0.41%
2020/04/10	11	780.45	17	772.00	779.00	-6	1,430	-0.42%
2020/04/09	12	798.83	6	791.17	778.00	6	1,423	0.42%
2020/04/08	7	792.00	7	796.00	787.00	0	1,420	0.00%
2020/04/07	13	801.76	13	799.23	786.00	0	1,417	0.00%
2020/04/06	5	797.60	3	787.00	795.00	2	1,402	0.14%
2020/04/01	11	783.09	14	781.50	788.00	-3	1,389	-0.22%
2020/03/31	38	793.24	34	779.32	770.00	4	1,375	0.29%
2020/03/30	9	788.00	10.1	784.62	802.00	-1.1	1,339	-0.08%
2020/03/27	21	781.76	27	787.11	780.00	-6	1,316	-0.46%
2020/03/26	19	724.26	10	733.20	743.00	9	1,274	0.71%
2020/03/25	16	723.06	8	705.50	701.00	8	1,258	0.64%
2020/03/24	11.1	669.45	15	685.33	698.00	-3.9	1,230	-0.32%
2020/03/23	8	591.50	10	595.60	635.00	-2	1,205	-0.17%
2020/03/20	18	648.61	22	655.36	626.00	-4	1,187	-0.34%
2020/03/19	21	656.62	14	635.07	617.00	7	1,161	0.60%
2020/03/18	12	693.08	16	692.38	685.00	-4	1,139	-0.35%
2020/03/17	15	678.93	18	676.33	672.00	-3	1,118	-0.27%
2020/03/16	22	734.32	24	729.96	684.00	-2	1,085	-0.18%
2020/03/13	23	725.26	14	728.21	741.00	9	1,065	0.84%
2020/03/12	19.1	781.70	17	773.82	776.00	2.1	1,039	0.20%
2020/03/11	23	869.96	19	847.84	801.00	4	990	0.40%
2020/03/10	21	840.86	22	842.18	859.00	-1	949	-0.11%
2020/03/09	17	860.06	15	865.20	832.00	2	932	0.21%
2020/03/06	11	881.91	12	888.75	900.00	-1	927	-0.11%
2020/03/05	15	842.47	25.1	856.65	882.00	-10.1	922	-1.09%
2020/03/04	7	808.57	7	802.71	802.00	0	899	0.00%
2020/03/03	15	810.80	12	819.00	827.00	3	906	0.33%
2020/03/02	8	780.50	16	774.94	771.00	-8	880	-0.91%
2020/02/27	6	781.83	8	784.00	779.00	-2	870	-0.23%
2020/02/26	15	792.87	13	793.31	785.00	2	862	0.23%
2020/02/25	19	782.68	9.1	788.23	785.00	9.9	847	1.17%
2020/02/24	1	813.00	0	0.00	813.00	1	817	0.12%
2020/02/20	4	900.75	2	893.50	903.00	2	823	0.24%
2020/02/19	9	913.33	5.1	909.84	902.00	3.9	819	0.48%
2020/02/18	7.1	906.83	5.1	898.76	895.00	2	810	0.25%
2020/02/17	4	942.75	3	925.67	925.00	1	801	0.12%
2020/02/14	8	957.75	10	952.40	951.00	-2	785	-0.25%
2020/02/13	18	966.67	18	950.50	952.00	0	784	0.00%
2020/02/12	9	951.00	11	958.82	959.00	-2	776	-0.26%
2020/02/11	7	922.71	7	911.14	910.00	0	754	0.00%
2020/02/10	10	911.30	9	911.11	900.00	1	736	0.14%
2020/02/07	14	919.93	13.1	919.35	910.00	1	719	0.13%
2020/02/06	18	895.94	15	906.67	958.00	3	705	0.42%
2020/02/05	13	845.77	10	850.50	871.00	3	689	0.43%
2020/02/04	11	825.09	17	824.47	813.00	-6	671	-0.89%
2020/02/03	5.1	797.83	4	796.75	804.00	1.1	660	0.16%
2020/01/31	6	798.83	12	794.58	798.00	-6	651	-0.92%
2020/01/30	4	780.00	4	779.50	766.00	0	648	0.00%
2020/01/20	14.1	801.42	13	811.77	818.00	1.1	628	0.17%
2020/01/17	8	792.13	4	786.00	788.00	4	605	0.66%
2020/01/16	10	752.20	9	767.44	769.00	1	584	0.17%
2020/01/15	0	0.00	7	711.43	707.00	-7	563	-1.24%
2020/01/14	8.1	712.37	5	710.60	709.00	3.1	563	0.54%
2020/01/13	4	683.25	8	694.63	723.00	-4	551	-0.72%
2020/01/10	7	659.29	1	669.00	658.00	6	538	1.11%
2020/01/09	5	655.40	12	657.17	658.00	-7	543	-1.29%
2020/01/08	3	621.67	6	628.67	635.00	-3	551	-0.54%
2020/01/07	3	621.33	1	607.00	615.00	2	549	0.36%
2020/01/06	2	625.00	1	638.00	616.00	1	554	0.18%
2020/01/03	2	641.50	2	639.00	632.00	0	550	0.00%
2020/01/02	5	644.40	0	0.00	639.00	5	556	0.90%
2019/12/31	1	653.00	1	657.00	657.00	0	569	0.00%
2019/12/30	2	637.50	2	643.00	650.00	0	571	0.00%
2019/12/26	0	0.00	1	641.00	635.00	-1	589	-0.17%
2019/12/24	0	0.00	1	625.00	629.00	-1	602	-0.17%
2019/12/23	0	0.00	1	624.00	627.00	-1	610	-0.16%
2019/12/20	2	607.00	1	607.00	608.00	1	626	0.16%
2019/12/19	3	618.00	8	630.00	612.00	-5	625	-0.80%
2019/12/18	5	638.80	4.2	639.52	640.00	0.8	622	0.13%
2019/12/17	4	634.50	1	634.00	630.00	3	630	0.48%
2019/12/16	3	634.33	3	626.00	624.00	0	646	0.00%
2019/12/13	3	638.00	3	637.00	625.00	0	669	0.00%
2019/12/12	5	626.60	2.4	626.98	628.00	2.6	672	0.39%
2019/12/11	4	618.75	9.1	630.09	630.00	-5.1	669	-0.76%
2019/12/09	1	608.00	2	609.00	607.00	-1	675	-0.15%
2019/12/06	1	601.02	2	611.50	606.00	-1	681	-0.14%
2019/12/05	2.1	607.95	0	0.00	606.00	2.1	680	0.30%
2019/12/04	3	598.00	1	606.00	614.00	2	687	0.29%
2019/12/03	2	597.50	4.3	606.06	606.00	-2.3	691	-0.33%
2019/12/02	1	588.00	15.3	590.48	601.00	-14.3	684	-2.09%
2019/11/29	10	574.67	10	572.00	567.00	0	665	0.01%
2019/11/28	8	579.38	5	580.60	581.00	3	657	0.46%
2019/11/27	7	581.57	15	577.47	581.00	-8	663	-1.21%
2019/11/26	0	0.00	3	550.00	551.00	-3	651	-0.46%
2019/11/25	7	540.43	3	542.67	544.00	4	666	0.60%
2019/11/22	5	543.20	2	547.00	545.00	3	674	0.44%
2019/11/21	6	542.33	5	546.80	551.00	1	690	0.14%
2019/11/20	9	544.33	15	550.93	555.00	-6	705	-0.85%
2019/11/19	3	537.00	5	542.60	545.00	-2	705	-0.28%
2019/11/18	1	547.00	0	0.00	532.00	1	711	0.14%
2019/11/15	0	0.00	4	540.00	545.00	-4	723	-0.55%
2019/11/14	5	535.80	5	538.00	538.00	0	725	0.00%
2019/11/13	1	529.00	0	0.00	532.00	1	722	0.14%
2019/11/12	4	529.00	2	525.00	533.00	2	725	0.28%
2019/11/11	2	511.00	24	521.00	529.00	-22	723	-3.04%
2019/11/08	3	512.33	2	513.00	513.00	1	714	0.14%
2019/11/07	0	0.00	8	504.75	509.00	-8	737	-1.09%
2019/11/06	6	506.50	4	509.75	507.00	2	742	0.27%
2019/11/05	3	504.00	13	503.38	504.00	-10	743	-1.35%
2019/11/04	6	503.50	11	504.91	503.00	-5	744	-0.67%
2019/11/01	6	490.17	4	492.50	491.00	2	744	0.27%
2019/10/31	10	494.65	1	503.00	490.00	9	749	1.20%
2019/10/30	6	498.83	6	500.37	502.00	0	748	0.00%
2019/10/29	9	507.89	8	507.50	502.00	1	748	0.13%
2019/10/28	4	496.88	8	498.19	498.50	-4	741	-0.54%
2019/10/25	9	496.78	9	500.17	500.00	0	744	0.00%
2019/10/24	11	490.27	7	490.93	490.00	4	743	0.54%
2019/10/23	13	495.68	4	495.63	490.00	9	741	1.22%
2019/10/22	10	506.50	6	506.67	503.00	4	739	0.54%
2019/10/21	13	519.92	5	521.20	512.00	8	739	1.08%
2019/10/18	5	532.00	2	532.00	533.00	3	744	0.40%
2019/10/17	19	527.74	21	526.33	537.00	-2	757	-0.26%
2019/10/16	15	522.20	27.1	520.41	522.00	-12.1	755	-1.60%
2019/10/15	12	512.08	3	513.67	503.00	9	745	1.21%
2019/10/14	10	510.10	14	513.79	518.00	-4	761	-0.53%
2019/10/09	2	496.00	3	497.50	500.00	-1	772	-0.13%
2019/10/08	8	498.31	7	499.21	495.50	1	783	0.13%
2019/10/07	10	500.50	12.1	503.05	508.00	-2.1	800	-0.26%
2019/10/04	2	495.50	16	496.22	496.00	-14	806	-1.74%
2019/10/03	10	493.20	16	495.69	492.50	-6	804	-0.75%
2019/10/02	6	491.42	13	489.77	493.00	-7	799	-0.88%
2019/10/01	7	482.64	3	485.83	480.00	4	799	0.50%
2019/09/27	11.1	480.38	19	479.82	485.00	-7.9	804	-0.98%
2019/09/26	5	489.30	7	491.43	488.50	-2	805	-0.25%
2019/09/25	12	487.29	12	489.53	486.00	0	812	0.00%
2019/09/24	6	476.92	5	479.10	479.50	1	813	0.12%
2019/09/23	8	480.44	13	479.73	480.00	-5	818	-0.61%
2019/09/20	6	466.83	7	469.17	477.00	-1	835	-0.12%
2019/09/19	11	464.45	15	465.80	464.00	-4	854	-0.47%
2019/09/18	37	455.00	23	456.96	454.50	14	850	1.65%
2019/09/17	17	473.74	13	472.88	469.00	4	847	0.47%
2019/09/16	9	481.28	4	482.38	478.50	5	865	0.58%
2019/09/12	9	483.89	6	483.25	486.00	3	874	0.34%
2019/09/11	3	485.50	10	485.70	485.50	-7	894	-0.78%
2019/09/10	15.1	478.41	5	476.10	475.00	10.1	901	1.12%
2019/09/09	4	488.75	4	488.75	488.00	0	907	0.00%
2019/09/06	12	488.62	4	489.13	484.50	8	923	0.87%
2019/09/05	8	502.63	3	512.33	498.00	5	930	0.54%
2019/09/04	0	0.00	3	506.00	508.00	-3	937	-0.32%
2019/09/03	8	499.62	1	514.00	496.50	7	964	0.73%
2019/09/02	4	501.25	4	503.50	509.00	0	983	0.00%
2019/08/30	5	507.20	16	508.31	505.00	-11	992	-1.11%
2019/08/29	3	487.00	5	486.70	489.00	-2	992	-0.20%
2019/08/28	22	480.50	13	477.50	479.00	9	997	0.90%
2019/08/27	9	488.94	13	492.81	489.00	-4	994	-0.40%
2019/08/26	27	490.20	9	489.56	481.00	18	1,022	1.76%
2019/08/23	24.1	530.95	6	532.33	518.00	18.1	1,029	1.75%
2019/08/22	9.1	566.25	3	551.67	551.00	6.1	1,040	0.58%
2019/08/21	0	0.00	1	589.00	570.00	-1	1,035	-0.10%
2019/08/20	2	577.00	0	0.00	570.00	2	1,034	0.19%
2019/08/19	1	570.00	0	0.00	571.00	1	1,027	0.10%
2019/08/16	2	553.50	2	556.50	555.00	0	1,030	0.00%
2019/08/15	1	533.00	0	0.00	545.00	1	1,040	0.10%
2019/08/14	1	558.00	5	560.38	556.00	-4	1,055	-0.38%
2019/08/13	4.2	553.30	4	559.25	550.00	0.2	1,060	0.01%
2019/08/12	3	572.33	8	580.50	566.00	-5	1,052	-0.48%
2019/08/08	3	536.33	9	539.67	538.00	-6	1,028	-0.58%
2019/08/07	4	537.75	4	528.25	526.00	0	1,029	0.00%
2019/08/06	1	525.00	1	533.00	537.00	0	1,028	0.00%
2019/08/05	5	532.20	2	536.50	535.00	3	1,030	0.29%
2019/08/02	5	516.40	9	521.44	530.00	-4	1,031	-0.39%
2019/08/01	5	526.20	6	525.00	524.00	-1	1,033	-0.10%
2019/07/31	6	523.83	8	531.25	535.00	-2	1,030	-0.19%
2019/07/30	2	525.00	1	528.00	525.00	1	1,026	0.10%
2019/07/29	0	0.00	2	533.50	537.00	-2	1,025	-0.20%
2019/07/26	9	525.56	7	524.29	522.00	2	1,022	0.20%
2019/07/25	5	537.40	4	535.00	535.00	1	1,030	0.10%
2019/07/24	1	531.00	1	536.00	537.00	0	1,029	0.00%
2019/07/23	10	538.00	9	538.78	536.00	1	1,040	0.10%
2019/07/22	11	531.18	7	534.00	532.00	4	1,036	0.39%
2019/07/19	18	549.78	16	547.19	539.00	2	1,034	0.19%
2019/07/18	11	554.82	11	553.82	553.00	0	1,019	0.00%
2019/07/17	3	553.33	4	553.75	562.00	-1	1,014	-0.10%
2019/07/16	13	556.15	10	555.80	555.00	3	1,009	0.30%
2019/07/15	10	542.90	10	548.00	552.00	0	995	0.00%
2019/07/12	6	526.00	9	528.67	532.00	-3	974	-0.31%
2019/07/11	8	526.38	18	529.22	520.00	-10	965	-1.04%
2019/07/10	12	510.29	23	513.22	517.00	-11	953	-1.15%
2019/07/09	5	501.40	6	491.08	490.00	-1	936	-0.11%
2019/07/08	5	497.80	15	501.47	500.00	-10	934	-1.07%
2019/07/05	4	489.25	3	494.17	503.00	1	935	0.11%
2019/07/04	6	501.83	6	499.83	493.00	0	930	0.00%
2019/07/03	5	490.90	6	496.83	498.00	-1	928	-0.11%
2019/07/02	10	495.70	7	494.00	493.00	3	924	0.32%
2019/07/01	20	506.50	10	507.60	504.00	10	928	1.08%
2019/06/28	9	480.72	9	483.56	484.00	0	923	0.00%
2019/06/27	30	485.55	45	485.17	486.00	-15	919	-1.63%
2019/06/26	39	459.32	26	462.67	474.00	13	902	1.44%
2019/06/25	6	466.92	14	466.86	460.00	-8	875	-0.91%
2019/06/24	17	458.56	15	462.37	464.00	2	865	0.23%
2019/06/21	16	470.81	8	473.94	452.00	8	854	0.94%
2019/06/20	14	485.75	26	489.87	482.00	-12	833	-1.44%
2019/06/19	28	483.55	18.1	481.51	481.50	10	837	1.19%
2019/06/18	17	469.03	33	470.11	461.00	-16	824	-1.94%
2019/06/17	34	476.96	24	470.98	480.00	10	839	1.19%
2019/06/14	15.1	489.61	12	485.21	480.00	3.1	840	0.36%
2019/06/13	19	497.76	10	496.95	496.00	9	830	1.08%
2019/06/12	14	510.86	5	510.40	508.00	9	829	1.09%
2019/06/11	6	503.50	16	511.56	520.00	-10	825	-1.21%
2019/06/10	11	500.41	11	498.68	491.00	0	813	0.00%
2019/06/06	23	499.98	19	489.71	487.50	4	797	0.50%
2019/06/05	13	528.69	9	520.22	513.00	4	798	0.50%
2019/06/04	11.1	538.39	13	529.23	519.00	-2	807	-0.24%
2019/06/03	12	551.17	7	547.86	543.00	5	806	0.62%
2019/05/31	17	555.82	18	558.61	562.00	-1	809	-0.12%
2019/05/30	13	533.92	12	532.75	532.00	1	778	0.13%
2019/05/29	6	503.17	10	514.50	531.00	-4	763	-0.52%
2019/05/28	4	487.00	3	485.67	483.50	1	751	0.13%
2019/05/27	11	478.86	11	481.23	486.00	0	762	0.00%
2019/05/24	2	496.50	9	493.56	486.00	-7	775	-0.90%
2019/05/23	2	473.50	6	477.00	481.50	-4	774	-0.52%
2019/05/22	4	469.75	8	468.88	473.00	-4	781	-0.51%
2019/05/21	12	440.54	14	446.43	454.00	-2	782	-0.26%
2019/05/20	20	461.68	12	451.38	451.00	8	770	1.04%
2019/05/17	0	489.00	1	504.00	489.00	-1	769	-0.13%
2019/05/16	1	505.00	1	516.00	499.50	0	782	0.00%
2019/05/15	4	504.50	2	512.50	510.00	2	786	0.25%
2019/05/14	3	494.17	3	496.00	496.00	0	802	0.00%
2019/05/13	4.2	498.54	12	499.96	501.00	-7.9	820	-0.96%
2019/05/10	6	500.17	2	497.50	499.00	4	831	0.48%
2019/05/09	15	508.87	4	509.25	500.00	11	850	1.29%
2019/05/08	4	523.00	2	526.50	528.00	2	865	0.23%
2019/05/07	2	531.50	2	530.00	531.00	0	878	0.00%
2019/05/06	4.1	530.94	4.1	526.25	521.00	0	899	0.00%
2019/05/03	3	546.33	2	545.00	543.00	1	936	0.11%
2019/05/02	2.3	542.34	8	544.50	549.00	-5.7	939	-0.61%
2019/04/30	5	532.20	2	534.00	534.00	3	931	0.32%
2019/04/29	15.2	522.66	15	525.67	530.00	0.2	937	0.02%
2019/04/26	2	539.00	1	539.00	539.00	1	928	0.11%
2019/04/25	4	548.05	1.2	550.50	549.00	2.8	934	0.30%
2019/04/24	5	559.40	2	557.00	554.00	3	938	0.32%
2019/04/23	2	567.50	3	568.00	568.00	-1	952	-0.10%
2019/04/22	3	551.67	4	559.25	566.00	-1	972	-0.10%
2019/04/19	3	557.67	6	565.17	556.00	-3	974	-0.31%
2019/04/18	3	554.67	1	559.00	551.00	2	976	0.20%
2019/04/17	1	556.00	2	558.50	553.00	-1	982	-0.10%
2019/04/16	9	551.00	5	550.80	550.00	4	983	0.41%
2019/04/15	5	560.60	5	560.80	560.00	0	977	0.00%
2019/04/12	3	549.00	2	552.50	549.00	1	984	0.10%
2019/04/11	12	553.83	9	555.00	550.00	3	995	0.30%
2019/04/10	7	566.29	4	569.50	563.00	3	991	0.30%
2019/04/09	10	582.00	4	581.50	576.00	6	998	0.60%
2019/04/08	2	596.50	4	600.00	595.00	-2	999	-0.20%
2019/04/03	10	598.10	12	602.00	581.00	-2	995	-0.20%
2019/04/02	9	581.67	13	583.85	589.00	-4	980	-0.41%
2019/04/01	2	571.50	3	566.00	569.00	-1	971	-0.10%
2019/03/29	3	562.00	8	564.63	565.00	-5	968	-0.52%
2019/03/28	4	554.00	1	552.00	552.00	3	973	0.31%
2019/03/27	2	563.00	3	563.33	563.00	-1	976	-0.10%
2019/03/26	15	565.00	7	565.14	555.00	8	982	0.81%
2019/03/25	5	576.00	3	576.37	576.00	2	972	0.20%
2019/03/22	2	594.50	6	592.00	591.00	-4	970	-0.41%
2019/03/21	4	574.50	4	580.00	581.00	0	961	0.00%
2019/03/20	10	587.80	18	589.78	577.00	-8	962	-0.83%
2019/03/19	2	555.12	5	558.00	563.00	-3	940	-0.32%
2019/03/18	4	544.50	5	545.60	544.00	-1	933	-0.11%
2019/03/15	8	527.38	6	530.00	529.00	2	929	0.22%
2019/03/14	5	541.60	8	541.00	540.00	-3	919	-0.33%
2019/03/13	17	540.65	4	539.25	536.00	13	924	1.41%
2019/03/12	5	563.80	9	563.78	560.00	-4	921	-0.43%
2019/03/11	7	562.29	5	559.20	556.00	2	958	0.21%
2019/03/08	7	537.29	11	549.73	561.00	-4	958	-0.42%
2019/03/07	8	540.13	10	546.60	533.00	-2	944	-0.21%
2019/03/06	9	563.44	12	562.25	551.00	-3	942	-0.32%
2019/03/05	6	578.67	5	577.80	576.00	1	946	0.11%
2019/03/04	5	575.60	6	570.83	570.00	-1	958	-0.10%
2019/02/27	12	574.75	14	580.64	586.00	-2	970	-0.21%
2019/02/26	20	579.95	9	588.77	566.00	11	965	1.14%
2019/02/25	24	583.00	11.1	588.94	586.00	12.9	973	1.32%
2019/02/22	1.1	612.61	1	609.00	605.00	0.1	977	0.01%
2019/02/21	6	610.50	4	611.25	610.00	2	993	0.20%
2019/02/20	12	628.08	7	623.29	619.00	5	1,004	0.50%
2019/02/19	5	638.40	4	637.25	638.00	1	1,017	0.10%
2019/02/18	4	642.00	2	640.00	631.00	2	1,032	0.19%
2019/02/15	8	654.25	7	659.43	629.00	1	1,067	0.09%
2019/02/14	4	655.50	0	0.00	648.00	4	1,116	0.36%
2019/02/13	6	649.67	9	649.89	668.00	-3	1,150	-0.26%
2019/02/12	7	633.43	9	629.00	621.00	-2	1,157	-0.17%
2019/02/11	18	629.28	19	628.47	638.00	-1	1,165	-0.09%
2019/01/30	20	575.85	19	586.68	598.00	1	1,175	0.09%
2019/01/29	4	566.25	4	563.75	553.00	0	1,177	0.00%
2019/01/28	5	581.40	8	582.00	566.00	-3	1,176	-0.25%
2019/01/25	5	603.80	3	593.33	589.00	2	1,190	0.17%
2019/01/24	20	594.80	20	601.25	614.00	0	1,198	0.00%
2019/01/23	1	571.00	1	565.00	575.00	0	1,191	0.00%
2019/01/22	0	0.00	1	548.00	552.00	-1	1,209	-0.08%
2019/01/21	1	548.00	3	555.67	555.00	-2	1,243	-0.16%
2019/01/18	5	544.80	5	543.80	545.00	0	1,277	0.00%
2019/01/17	3	544.33	5	550.20	541.00	-2	1,296	-0.15%
2019/01/16	4	554.25	3	553.00	556.00	1	1,323	0.08%
2019/01/15	12	537.75	10	541.40	546.00	2	1,329	0.15%
2019/01/14	4	526.75	25	527.92	540.00	-21	1,339	-1.57%
2019/01/11	17	507.94	12	507.92	506.00	5	1,344	0.37%
2019/01/10	7	501.79	6	505.33	505.00	1	1,349	0.07%
2019/01/09	1	497.50	12	499.96	507.00	-11	1,361	-0.81%
2019/01/08	2	488.00	5	493.50	492.50	-3	1,378	-0.22%
2019/01/07	17	486.79	7	491.00	481.50	10	1,396	0.72%
2019/01/04	5	455.00	11	471.77	481.00	-6	1,415	-0.42%
2019/01/03	13	471.27	5	469.70	469.00	8	1,432	0.56%
2019/01/02	10	501.40	6	498.58	499.00	4	1,439	0.28%
2018/12/28	6	506.08	10	509.50	500.00	-4	1,451	-0.28%
2018/12/27	6	499.92	5	506.80	494.50	1	1,458	0.07%
2018/12/26	5	489.90	3	490.50	480.00	2	1,481	0.13%
2018/12/25	4	476.00	4	481.50	483.00	0	1,508	0.00%
2018/12/24	2	495.25	0	0.00	489.50	2	1,514	0.13%
2018/12/22	2	492.25	2	493.75	493.50	0	1,530	0.00%
2018/12/21	3	479.83	8	491.38	504.00	-5	1,543	-0.32%
2018/12/20	7	487.50	2	488.00	482.50	5	1,540	0.32%
2018/12/19	2	492.75	16	497.09	500.00	-14	1,537	-0.91%
2018/12/18	2	480.75	1.1	480.72	478.00	0.9	1,533	0.06%
2018/12/17	6	490.33	5	487.90	486.50	1	1,548	0.06%
2018/12/14	5.1	483.75	4	488.13	493.00	1.1	1,561	0.07%
2018/12/13	7	486.21	17	488.35	484.00	-10	1,575	-0.63%
2018/12/12	3	473.33	4	468.25	477.50	-1	1,575	-0.06%
2018/12/11	6	458.42	4	457.50	455.50	2	1,574	0.13%
2018/12/07	0	0.00	1	475.00	464.00	-1	1,586	-0.06%
2018/12/06	20	465.25	3	463.83	458.50	17	1,587	1.07%
2018/12/05	5	471.00	3	474.83	474.50	2	1,590	0.13%
2018/12/04	21	512.67	23	520.41	489.00	-2	1,592	-0.13%
2018/12/03	10	499.90	6	501.92	494.50	4	1,561	0.26%
2018/11/30	7	487.86	9	488.28	492.00	-2	1,555	-0.13%
2018/11/29	3	489.83	6	496.33	485.50	-3	1,566	-0.19%
2018/11/28	13	492.50	11	493.41	480.00	2	1,567	0.13%
2018/11/27	14	473.43	20	477.63	484.00	-6	1,573	-0.38%
2018/11/26	6	466.92	11	469.36	475.00	-5	1,567	-0.32%
2018/11/23	8	459.56	18	462.89	447.50	-10	1,559	-0.64%
2018/11/22	5	464.00	9	468.83	462.00	-4	1,551	-0.26%
2018/11/21	7	456.57	10	457.35	463.00	-3	1,551	-0.19%
2018/11/20	15	464.13	14	458.46	444.00	1	1,534	0.07%
2018/11/19	7	464.00	18	469.67	479.50	-11	1,515	-0.73%
2018/11/16	7	441.29	9	444.28	448.00	-2	1,488	-0.13%
2018/11/15	4	447.88	10	447.85	448.00	-6	1,464	-0.41%
2018/11/14	18	443.08	13	444.92	441.00	5	1,445	0.35%
2018/11/13	29	425.98	27	433.57	443.50	2	1,408	0.14%
2018/11/12	31.2	436.06	9	439.50	426.00	22.2	1,343	1.65%
2018/11/09	33	479.18	12	479.88	473.00	21	1,302	1.61%
2018/11/08	4	512.25	19	515.89	524.00	-15	1,275	-1.18%
2018/11/07	8	486.81	12	485.79	488.00	-4	1,249	-0.32%
2018/11/06	16	486.75	5	490.80	467.00	11	1,228	0.90%
2018/11/05	9	492.89	17	501.09	510.00	-8	1,206	-0.66%
2018/11/02	4	491.00	21	491.64	493.00	-17	1,187	-1.43%
2018/11/01	4	444.50	6	457.33	464.00	-2	1,161	-0.17%
2018/10/31	6	411.00	36	424.44	427.50	-30	1,133	-2.65%
2018/10/30	17	391.26	16	395.44	395.00	1	1,105	0.09%
2018/10/29	18	374.86	13	373.27	386.00	5	1,093	0.46%
2018/10/26	23	405.52	22	401.86	386.00	1	1,059	0.09%
2018/10/25	36	415.68	6	416.92	412.00	30	1,022	2.94%
2018/10/24	8	445.81	30	453.35	457.50	-22	1,004	-2.19%
2018/10/23	27	449.39	11	451.32	433.00	16	974	1.64%
2018/10/22	12	446.83	10	448.15	451.00	2	980	0.20%
2018/10/19	19	427.53	24	454.77	471.50	-5	960	-0.52%
2018/10/18	5	440.40	6	442.08	429.00	-1	938	-0.11%
2018/10/17	13	460.73	9	460.83	441.00	4	925	0.43%
2018/10/16	9	451.67	8	452.75	449.50	1	909	0.11%
2018/10/15	15	437.13	18	436.33	440.00	-3	891	-0.34%
2018/10/12	7	435.21	9	435.33	448.00	-2	876	-0.23%
2018/10/11	12	397.58	7.1	391.13	407.50	4.9	870	0.56%
2018/10/09	6	409.75	6	413.92	419.00	0	855	0.00%
2018/10/08	9	427.94	5	433.00	421.50	4	849	0.47%
2018/10/05	2	440.25	1	435.00	446.50	1	839	0.12%
2018/10/04	4	444.75	4	450.25	452.00	0	822	0.00%
2018/10/03	14	474.68	2	478.00	465.00	12	800	1.50%
2018/10/02	4	496.38	7	499.79	506.00	-3	783	-0.38%
2018/10/01	26.1	503.81	4.1	519.88	497.50	22	778	2.83%
2018/09/28	3	541.67	5	544.80	537.00	-2	763	-0.26%
2018/09/27	6	534.00	6	539.00	539.00	0	749	0.00%
2018/09/26	5	531.40	3	533.67	534.00	2	744	0.27%
2018/09/25	3	532.33	3	540.33	542.00	0	755	0.00%
2018/09/21	2	494.75	8	521.13	540.00	-6	754	-0.79%
2018/09/20	8	495.50	5	498.00	499.00	3	755	0.40%
2018/09/19	6	522.00	7.1	517.70	514.00	-1.1	745	-0.14%
2018/09/18	14	522.36	5	530.00	512.00	9	733	1.23%
2018/09/17	3	554.33	5	557.60	561.00	-2	733	-0.27%
2018/09/14	7	535.14	2	538.00	541.00	5	737	0.68%
2018/09/13	4	570.00	6	562.50	558.00	-2	738	-0.27%
2018/09/12	5.1	531.72	3	531.33	540.00	2.1	739	0.28%
2018/09/11	1	523.00	10	535.50	543.00	-9	742	-1.21%
2018/09/10	20	523.30	20	510.00	508.00	0	742	0.00%
2018/09/07	8	520.25	1	527.00	510.00	7	733	0.95%
2018/09/06	3	546.67	1	561.00	550.00	2	730	0.27%
2018/09/05	7	579.57	6	566.50	550.00	1	743	0.13%
2018/09/04	3	565.67	1	552.00	566.00	2	739	0.27%
2018/09/03	2	557.00	1	537.00	573.00	1	734	0.14%
2018/08/31	1	533.00	4	524.50	534.00	-3	710	-0.42%
2018/08/30	4	521.25	11	525.82	513.00	-7	706	-0.99%
2018/08/29	3	520.67	3	518.67	513.00	0	698	0.00%
2018/08/28	6	509.08	18	511.33	513.00	-12	708	-1.69%
2018/08/27	2	462.50	3	476.67	483.50	-1	687	-0.15%
2018/08/24	4	447.88	4	448.50	447.00	0	680	0.00%
2018/08/23	1	448.00	0	0.00	445.00	1	686	0.15%
2018/08/22	0	0.00	1	445.00	443.00	-1	688	-0.15%
2018/08/21	7	433.43	3	433.83	430.00	4	687	0.58%
2018/08/20	11	456.64	2	447.25	440.00	9	685	1.31%
2018/08/17	3	486.00	0	0.00	486.00	3	677	0.44%
2018/08/16	2	493.00	7	500.50	486.00	-5	687	-0.73%
2018/08/15	1	488.00	3	500.00	501.00	-2	693	-0.29%
2018/08/14	0	0.00	5	489.20	498.00	-5	692	-0.72%
2018/08/13	12	472.13	1	484.00	477.00	11	688	1.60%
2018/08/10	2	487.00	11	493.00	494.00	-9	684	-1.32%
2018/08/09	1	469.00	0	0.00	480.00	1	676	0.15%
2018/08/08	0	0.00	3	476.33	470.00	-3	675	-0.44%
2018/08/06	0	0.00	2	463.50	474.50	-2	675	-0.30%
2018/08/03	16	470.66	5	478.20	461.00	11	676	1.63%
2018/08/02	7	487.14	11	494.36	488.00	-4	661	-0.60%
2018/08/01	14	492.93	1	491.50	491.50	13	657	1.98%
2018/07/31	3	495.67	7	502.57	509.00	-4	655	-0.61%
2018/07/30	10	487.60	5	485.80	487.50	5	651	0.77%
2018/07/27	3	519.00	3	522.67	507.00	0	644	0.00%
2018/07/26	2	497.25	12	498.04	499.50	-10	620	-1.61%
2018/07/25	13	490.73	2	498.00	485.00	11	610	1.80%
2018/07/24	3	481.17	4	486.13	492.00	-1	604	-0.17%
2018/07/23	4	480.88	2	477.00	477.00	2	612	0.33%
2018/07/20	2	496.25	4	495.38	492.00	-2	615	-0.33%
2018/07/19	10	491.75	9	488.61	479.50	1	614	0.16%
2018/07/18	22	529.68	25	511.04	503.00	-3	603	-0.50%
2018/07/17	12	503.13	7	512.14	521.00	5	581	0.86%
2018/07/16	6	495.92	9	500.56	505.00	-3	568	-0.53%
2018/07/13	3	474.67	4	474.75	472.50	-1	554	-0.18%
2018/07/12	4	450.88	6.1	462.98	464.00	-2.1	555	-0.37%
2018/07/11	0	0.00	5	455.10	459.50	-5	565	-0.88%
2018/07/10	8	460.13	3	463.83	446.00	5	564	0.89%
2018/07/09	2	456.50	4	460.13	465.00	-2	556	-0.36%
2018/07/06	10	447.55	12	437.63	452.00	-2	566	-0.35%
2018/07/05	10	453.45	8	450.19	453.50	2	564	0.35%
2018/07/04	8	453.00	7	456.14	459.50	1	563	0.18%
2018/07/03	12	465.42	19.3	465.15	465.00	-7.3	560	-1.30%
2018/07/02	26	469.23	20	464.10	453.00	6	548	1.09%
2018/06/29	18	462.11	20	471.78	487.00	-2	542	-0.37%
2018/06/28	10	451.25	7	450.57	445.00	3	524	0.57%
2018/06/27	13	460.23	24	459.40	450.00	-11	519	-2.12%
2018/06/26	19	463.26	11	463.91	457.00	8	513	1.56%
2018/06/25	14	469.61	16	474.66	478.00	-2	502	-0.40%
2018/06/22	13	452.08	21	461.19	458.00	-8	500	-1.60%
2018/06/21	15	452.03	17	452.94	455.00	-2	499	-0.40%
2018/06/20	13	434.42	12	428.42	430.00	1	488	0.20%
2018/06/19	11	442.55	19	444.76	450.00	-8	484	-1.65%
2018/06/15	13	425.69	15	426.40	423.00	-2	478	-0.42%
2018/06/14	13	427.81	7	427.57	422.00	6	472	1.27%
2018/06/13	11	421.00	17	427.68	436.00	-6	471	-1.27%
2018/06/12	8	402.13	17.1	403.38	417.00	-9.1	483	-1.89%
2018/06/11	9	380.28	11	381.23	379.50	-2	472	-0.42%
2018/06/08	11	392.09	7.2	395.46	389.00	3.9	475	0.81%
2018/06/07	21	399.02	23	398.48	398.50	-2	479	-0.42%
2018/06/06	13	386.88	14	385.79	389.50	-1	471	-0.21%
2018/06/05	14	385.96	21	383.24	390.00	-7	462	-1.51%
2018/06/04	7	373.93	4	374.63	373.50	3	444	0.68%
2018/06/01	9	369.39	5	371.10	369.50	4	441	0.91%
2018/05/31	12	369.83	14	370.32	375.00	-2	440	-0.45%
2018/05/30	9	355.78	12	355.42	362.00	-3	429	-0.70%
2018/05/29	5	358.80	5	361.70	359.50	0	431	0.00%
2018/05/28	7	362.21	8	366.13	364.00	-1	433	-0.23%
2018/05/25	5	355.50	19	358.05	358.00	-14	431	-3.25%
2018/05/24	24	348.40	28	352.11	359.00	-4	428	-0.93%
2018/05/23	8	338.31	16	336.06	341.50	-8	421	-1.90%
2018/05/22	22	326.00	13	327.73	326.50	9	415	2.16%
2018/05/21	3	321.00	4	321.75	323.00	-1	419	-0.24%
2018/05/18	3	316.33	4	317.25	320.00	-1	431	-0.23%
2018/05/17	3	316.00	2	317.25	313.00	1	446	0.22%
2018/05/16	3	316.83	1	318.00	318.00	2	461	0.43%
2018/05/15	5	321.50	4	323.13	319.00	1	467	0.21%
2018/05/14	4	321.75	4	322.00	326.00	0	477	0.00%
2018/05/11	4	317.25	3	321.17	320.00	1	480	0.21%
2018/05/10	1	331.00	1	331.50	327.00	0	475	0.00%
2018/05/09	1	328.50	1	328.50	328.50	0	476	0.00%
2018/05/08	4	317.00	3	318.67	323.50	1	477	0.21%
2018/05/07	7	321.79	6	322.50	321.00	1	474	0.21%
2018/05/04	2	326.75	5	326.70	325.00	-3	468	-0.64%
2018/05/03	5	332.80	1	329.00	328.00	4	466	0.86%
2018/05/02	3	341.83	5	344.70	344.50	-2	464	-0.43%
2018/04/30	1	340.50	2	340.75	345.00	-1	466	-0.21%
2018/04/27	17	343.38	20	341.18	338.00	-3	468	-0.64%
2018/04/26	11	339.95	16	337.69	339.50	-5	462	-1.08%
2018/04/25	11	326.50	18	325.72	321.00	-7	454	-1.54%
2018/04/24	8	333.25	8	338.06	340.00	0	448	0.00%
2018/04/23	1	346.50	1	344.50	344.50	0	447	0.00%
2018/04/20	8	348.75	1	345.00	347.00	7	450	1.55%
2018/04/19	4	354.38	5	354.20	355.00	-1	448	-0.22%
2018/04/18	7	355.00	5	361.00	355.00	2	449	0.45%
2018/04/17	18	357.67	3	355.17	353.00	15	453	3.31%
2018/04/16	3	369.83	15	370.13	370.50	-12	445	-2.69%
2018/04/13	16	366.13	7	363.50	358.50	9	441	2.04%
2018/04/12	3	360.50	9	366.28	368.00	-6	441	-1.36%
2018/04/11	8	355.63	2	355.25	353.00	6	441	1.36%
2018/04/10	2	359.00	2	360.25	358.00	0	463	0.00%
2018/04/09	3	360.00	5	365.30	359.00	-2	466	-0.43%
2018/04/03	4	349.88	1	352.00	356.50	3	465	0.64%
2018/04/02	8	359.19	2	360.25	356.00	6	466	1.29%
2018/03/31	3	362.83	3	364.33	363.00	0	463	0.00%
2018/03/30	9	368.22	8	365.88	363.50	1	465	0.21%
2018/03/29	4	370.50	2	373.25	369.50	2	467	0.43%
2018/03/28	2	372.50	1.1	373.43	373.00	0.9	467	0.20%
2018/03/27	22	378.07	16	375.75	373.50	6	469	1.28%
2018/03/26	0	0.00	7	372.93	382.00	-7	457	-1.53%
2018/03/23	8	359.31	4	361.63	359.50	4	450	0.89%
2018/03/22	4	371.75	8	371.69	374.00	-4	459	-0.87%
2018/03/21	4	370.88	8.1	376.86	366.00	-4.1	458	-0.88%
2018/03/20	0	0.00	2	366.25	370.00	-2	475	-0.42%
2018/03/19	9	367.78	10	364.65	365.50	-1	486	-0.21%
2018/03/16	21	364.50	24	366.33	360.00	-3	483	-0.62%
2018/03/15	4	346.75	2.2	346.96	347.00	1.8	463	0.39%
2018/03/14	14	352.14	10	350.20	352.00	4	486	0.82%
2018/03/13	3	341.50	4	340.50	338.00	-1	492	-0.20%
2018/03/12	1	336.00	6	337.42	335.50	-5	487	-1.03%
2018/03/09	5	338.00	1	335.50	335.00	4	489	0.82%
2018/03/08	0	0.00	2	338.75	340.00	-2	495	-0.40%
2018/03/07	0	0.00	1	336.50	336.00	-1	496	-0.20%
2018/03/06	7	333.43	5	338.10	334.50	2	503	0.40%
2018/03/05	2	337.75	2	340.25	338.50	0	509	0.00%
2018/03/02	2	333.50	7	336.93	338.00	-5	513	-0.97%
2018/03/01	2	328.50	1	329.00	333.00	1	515	0.19%
2018/02/27	0	0.00	2	326.50	326.50	-2	512	-0.39%
2018/02/26	2	327.75	2	329.75	328.50	0	517	0.00%
2018/02/23	2	325.25	9	326.39	326.00	-7	522	-1.34%
2018/02/22	13	317.96	7.1	320.87	322.50	5.9	530	1.11%
2018/02/21	7	312.14	8	316.38	325.00	-1	539	-0.19%
2018/02/12	7.1	306.35	16	304.63	304.50	-8.9	538	-1.66%
2018/02/09	7	273.07	8	277.56	289.00	-1	554	-0.18%
2018/02/08	16.1	302.07	7.1	298.85	296.00	9	543	1.67%
2018/02/07	5	319.80	5	321.40	314.00	0	532	0.00%
2018/02/06	8	325.44	3	319.67	315.50	5	532	0.94%
2018/02/05	9	333.28	7	337.43	343.50	2	529	0.38%
2018/02/02	1	348.00	17	346.29	348.00	-16	531	-3.01%
2018/02/01	8	351.56	30	350.92	350.00	-22	545	-4.03%
2018/01/31	2	353.25	3	355.83	356.50	-1	563	-0.18%
2018/01/30	0	0.00	1	362.00	363.00	-1	570	-0.18%
2018/01/29	0	0.00	1	365.00	361.00	-1	573	-0.17%
2018/01/26	2	356.50	0	0.00	359.00	2	586	0.34%
2018/01/25	4	361.25	1	360.50	359.50	3	605	0.50%
2018/01/24	4	362.25	1	364.50	362.00	3	622	0.48%
2018/01/23	1	363.00	1	375.00	363.00	0	637	0.00%
2018/01/22	1	370.00	3.1	368.36	370.00	-2.1	642	-0.32%
2018/01/19	0	0.00	3	362.50	363.50	-3	667	-0.45%
2018/01/18	4	362.00	1.1	365.75	360.50	2.9	686	0.43%
2018/01/16	1	367.00	4	363.88	365.00	-3	726	-0.41%
2018/01/15	11	360.36	12.1	360.66	360.50	-1.1	727	-0.14%
2018/01/12	1	354.50	1	363.00	354.50	0	735	0.00%
2018/01/11	8	353.75	14	354.29	355.50	-6	740	-0.81%
2018/01/10	4	341.38	3	344.00	341.00	1	743	0.13%
2018/01/09	8	351.19	7	349.71	348.50	1	778	0.13%
2018/01/08	8	356.00	7	356.36	358.00	1	783	0.13%
2018/01/05	10	368.15	12	365.71	364.00	-2	791	-0.25%
2018/01/04	17	373.21	11	375.64	374.00	6	787	0.76%
2018/01/03	1	364.00	3	364.00	364.00	-2	776	-0.26%
2018/01/02	5	358.00	3	358.83	358.50	2	782	0.26%