信驊 (5274)-新光券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3000
漲跌
▼220
漲幅
-6.83%
成交量
480張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.5	3010.13	0.1	3058.77	3000.00	1.4	491	0.29%
2024/04/18	1	3169.92	1.2	3189.52	3220.00	-0.2	486	-0.04%
2024/04/17	1.1	3154.11	2	3174.02	3160.00	-0.9	489	-0.19%
2024/04/16	2.1	3037.43	2.1	3042.03	3015.00	0	486	0.00%
2024/04/15	1.2	3119.22	0	3117.71	3115.00	1.2	489	0.24%
2024/04/12	0	3201.83	0	0.00	3170.00	0	489	0.01%
2024/04/11	0.1	3137.87	3	3112.20	3170.00	-3	494	-0.60%
2024/04/10	0.2	3200.23	0	3209.17	3185.00	0.2	491	0.04%
2024/04/09	0.7	3241.61	0.1	3266.89	3225.00	0.6	490	0.12%
2024/04/08	4.1	3407.81	0	3367.86	3405.00	4.1	487	0.84%
2024/04/03	0	3406.57	0.2	3396.78	3405.00	-0.2	480	-0.04%
2024/04/02	0.1	3318.58	0.1	3350.00	3330.00	0.1	474	0.01%
2024/04/01	4.1	3284.34	4.2	3265.22	3350.00	-0.1	472	-0.03%
2024/03/29	1.1	3402.54	1.8	3356.93	3330.00	-0.7	465	-0.15%
2024/03/28	2.1	3259.42	6.3	3325.15	3330.00	-4.2	457	-0.92%
2024/03/27	3.1	3131.75	11	3159.94	3215.00	-7.9	444	-1.79%
2024/03/26	0.1	2923.00	7.1	2916.54	2925.00	-7	422	-1.65%
2024/03/25	7.1	2902.73	3.1	2911.91	2890.00	4	419	0.96%
2024/03/22	2.1	2899.10	10.8	2879.13	2915.00	-8.7	418	-2.09%
2024/03/21	3	2844.88	16	2834.07	2835.00	-13	414	-3.14%
2024/03/20	0.1	2834.08	16.1	2873.44	2845.00	-16.1	413	-3.89%
2024/03/19	3.4	2867.15	2.2	2860.45	2845.00	1.2	412	0.29%
2024/03/18	4.1	2945.64	21.9	2944.93	2955.00	-17.8	405	-4.40%
2024/03/15	26.2	2749.43	8.2	2762.55	2770.00	18	396	4.55%
2024/03/14	28.1	2718.76	4.3	2716.79	2755.00	23.8	398	5.98%
2024/03/13	18.2	2678.74	14	2662.89	2640.00	4.1	393	1.05%
2024/03/12	6.2	2782.35	2.2	2732.44	2735.00	4	391	1.02%
2024/03/11	10.2	2888.36	2.1	2876.70	2920.00	8.1	384	2.11%
2024/03/08	2.1	2936.87	10	2912.59	2925.00	-8	380	-2.09%
2024/03/07	13.2	3001.41	0.6	2970.95	2960.00	12.6	378	3.33%
2024/03/06	0.3	2874.25	0.4	2945.05	2945.00	-0.2	376	-0.04%
2024/03/05	8.3	2947.37	8.6	2949.81	2930.00	-0.3	377	-0.09%
2024/03/04	1.3	2902.68	1.2	2886.85	2870.00	0.1	375	0.04%
2024/03/01	7.1	2841.39	13.4	2856.15	2865.00	-6.3	379	-1.66%
2024/02/29	3.6	2694.19	5	2726.16	2735.00	-1.5	373	-0.40%
2024/02/27	5.6	2715.42	2	2759.98	2700.00	3.6	367	0.97%
2024/02/26	9.3	2740.22	12.6	2779.09	2795.00	-3.3	362	-0.91%
2024/02/23	7.1	2710.84	6.3	2705.84	2660.00	0.8	355	0.22%
2024/02/22	10.7	2721.73	16.1	2704.09	2660.00	-5.3	343	-1.55%
2024/02/21	12.9	2870.72	2.1	2805.26	2765.00	10.8	323	3.33%
2024/02/20	10	3024.43	1	2995.00	3030.00	9	308	2.92%
2024/02/19	0	3010.36	0	3020.00	3035.00	0	306	0.00%
2024/02/16	1.1	3053.97	4	3078.69	3060.00	-3	309	-0.95%
2024/02/15	4	3085.00	2	3099.98	3100.00	2	315	0.63%
2024/02/05	3.1	2990.36	2	3017.77	3035.00	1.1	313	0.34%
2024/02/02	2.1	3069.71	0	3036.15	3060.00	2.1	309	0.69%
2024/02/01	5.5	3053.14	4	3030.00	3030.00	1.5	309	0.50%
2024/01/31	4.5	3107.41	4.1	3096.34	3085.00	0.4	319	0.13%
2024/01/30	2	3168.77	4.6	3252.01	3260.00	-2.6	314	-0.82%
2024/01/29	1	2985.07	6.1	3004.34	3025.00	-5.1	305	-1.67%
2024/01/26	7.2	2965.65	2	3000.00	2905.00	5.2	302	1.72%
2024/01/25	1	3099.62	1	3085.06	3085.00	0	298	0.00%
2024/01/24	0	3057.50	1	3064.94	3080.00	-1	302	-0.33%
2024/01/23	0	0.00	1	3075.44	3075.00	-1	308	-0.33%
2024/01/22	2	3052.50	3.1	3050.13	3045.00	-1.1	310	-0.34%
2024/01/19	1	3059.95	6.1	3031.22	3030.00	-5.1	314	-1.62%
2024/01/18	2	2939.69	2	2944.81	2930.00	0	311	0.00%
2024/01/17	6.2	2899.74	3	2861.71	2855.00	3.2	316	1.01%
2024/01/16	3	2961.65	1	2960.00	2960.00	2	321	0.64%
2024/01/15	3.1	3019.39	1	3044.54	2975.00	2.1	321	0.64%
2024/01/12	3	3041.62	2	3025.00	3025.00	1	323	0.32%
2024/01/11	1	3035.23	3.1	3099.97	3130.00	-2.1	327	-0.65%
2024/01/10	0	3008.33	1	3020.00	3020.00	-1	326	-0.30%
2024/01/09	6	3066.53	4	3006.24	2980.00	2	327	0.61%
2024/01/08	2	3037.50	2.4	3039.98	3040.00	-0.4	326	-0.12%
2024/01/05	1	2930.74	3	2997.69	3000.00	-2	332	-0.60%
2024/01/04	5.1	2880.93	2	2860.39	2860.00	3.1	339	0.90%
2024/01/03	1.2	2905.60	0.2	2915.00	2915.00	1	352	0.30%
2024/01/02	4.3	3002.45	2.1	2965.85	2965.00	2.3	352	0.64%
2023/12/29	0	3085.00	0.1	3087.53	3120.00	0	356	-0.01%
2023/12/28	0	3100.00	0	0.00	3090.00	0	358	0.00%
2023/12/27	0	3080.95	0.1	3150.04	3160.00	-0.1	365	-0.03%
2023/12/25	1	3099.99	1	3110.00	3110.00	0	380	0.00%
2023/12/22	0	3053.33	0	0.00	3090.00	0	385	0.00%
2023/12/21	0.1	3003.49	1	3050.00	3050.00	-0.9	394	-0.24%
2023/12/20	1	2990.01	0	0.00	2985.00	1	401	0.25%
2023/12/19	0.1	3003.49	0.1	3008.18	3000.00	0.1	404	0.02%
2023/12/18	2	3059.93	2	3035.00	3035.00	0	407	0.00%
2023/12/15	0	3051.88	0.1	3069.89	3100.00	-0.1	413	-0.03%
2023/12/14	0	3082.86	1.2	3096.66	3075.00	-1.2	419	-0.28%
2023/12/13	1	3119.82	2.1	3127.43	3140.00	-1	419	-0.25%
2023/12/12	1.1	3010.80	6	3047.65	3115.00	-4.9	422	-1.17%
2023/12/11	4	3025.00	3.5	3022.63	3040.00	0.5	428	0.12%
2023/12/08	3	2948.24	2.7	2926.60	2925.00	0.3	430	0.07%
2023/12/07	0	2923.44	6.1	2907.78	2940.00	-6.1	433	-1.40%
2023/12/06	3.2	2811.88	0	2855.00	2815.00	3.2	430	0.74%
2023/12/05	0.3	2812.51	0	0.00	2810.00	0.3	429	0.07%
2023/12/04	1.1	2874.57	2.1	2857.25	2840.00	-1	429	-0.24%
2023/12/01	4	2892.44	0	2896.92	2885.00	4	432	0.92%
2023/11/30	4	2958.79	6.1	2967.27	2945.00	-2.1	433	-0.47%
2023/11/29	2.1	2892.43	2.1	2919.84	2945.00	0	434	0.00%
2023/11/28	1.1	2867.67	2.3	2904.78	2930.00	-1.2	439	-0.28%
2023/11/27	1	2800.00	0	2825.00	2800.00	1	441	0.22%
2023/11/22	0	0.00	1.1	2858.87	2870.00	-1.1	465	-0.24%
2023/11/21	3	2879.98	3	2833.49	2850.00	0	469	0.00%
2023/11/20	1	2924.89	1	2865.00	2865.00	0	479	0.00%
2023/11/17	1	2880.04	2	2902.50	2910.00	-1	484	-0.21%
2023/11/16	0	2788.42	1	2795.35	2865.00	-1	482	-0.20%
2023/11/15	6	2894.20	2	2894.90	2845.00	4	484	0.83%
2023/11/14	2	2882.58	9.1	2903.98	2920.00	-7.1	482	-1.47%
2023/11/13	3	2868.23	2	2860.09	2835.00	1	483	0.21%
2023/11/10	0	0.00	1	2785.17	2810.00	-1	481	-0.21%
2023/11/09	1	2859.46	0	2839.29	2840.00	1	485	0.21%
2023/11/08	10	2865.00	8.4	2859.69	2850.00	1.6	485	0.34%
2023/11/07	2.1	2744.69	3.1	2728.36	2730.00	-1	475	-0.20%
2023/11/06	3	2696.72	3	2720.03	2735.00	0	480	0.00%
2023/11/03	2	2667.46	3.2	2657.79	2625.00	-1.2	483	-0.24%
2023/11/02	3	2688.43	2	2665.04	2655.00	1	492	0.21%
2023/11/01	2	2652.50	1.1	2639.37	2645.00	0.9	499	0.19%
2023/10/31	6.3	2718.89	4	2666.25	2570.00	2.3	503	0.46%
2023/10/30	5	2714.00	3	2718.33	2705.00	2	505	0.40%
2023/10/27	1	2729.97	1	2729.86	2730.00	0	511	0.00%
2023/10/26	4.1	2630.00	6	2625.00	2595.00	-1.9	512	-0.36%
2023/10/25	2	2767.19	1.1	2717.33	2715.00	0.9	512	0.18%
2023/10/24	6.2	2761.53	3.1	2755.09	2730.00	3.1	513	0.60%
2023/10/23	1	2785.50	2.2	2815.88	2830.00	-1.1	511	-0.22%
2023/10/20	3	2823.31	3	2855.00	2860.00	0	512	0.01%
2023/10/19	4.1	2824.44	6.1	2846.12	2895.00	-2.1	512	-0.40%
2023/10/18	1.2	2774.31	1	2749.51	2775.00	0.1	515	0.02%
2023/10/17	0.1	2855.54	0.1	2840.00	2820.00	0	518	-0.01%
2023/10/16	2.1	2843.02	3	2886.67	2870.00	-0.9	523	-0.18%
2023/10/13	4	2917.23	2.1	2908.74	2875.00	2	532	0.37%
2023/10/12	6.1	2930.61	2.2	2886.16	2885.00	3.9	531	0.74%
2023/10/11	4.6	2939.70	8.7	2945.22	3035.00	-4.1	530	-0.77%
2023/10/06	3	2828.16	1.1	2838.95	2840.00	2	536	0.36%
2023/10/05	2.1	2841.94	8.2	2830.30	2825.00	-6.1	557	-1.10%
2023/10/04	4.1	2706.62	4	2738.75	2750.00	0.1	562	0.01%
2023/10/03	10	2757.47	10.1	2774.96	2725.00	0	577	-0.01%
2023/10/02	8	2803.73	6.2	2811.25	2765.00	1.8	574	0.31%
2023/09/28	6.1	2712.36	7.1	2759.98	2765.00	-1.1	570	-0.18%
2023/09/27	5	2668.99	4	2636.27	2635.00	1	562	0.18%
2023/09/26	2	2640.61	7.1	2685.11	2710.00	-5	563	-0.89%
2023/09/25	8	2621.41	7	2625.21	2590.00	1	560	0.18%
2023/09/22	6	2575.93	4	2561.82	2560.00	2	561	0.36%
2023/09/21	4.1	2555.07	9.1	2561.07	2585.00	-4.9	560	-0.88%
2023/09/20	5.2	2696.22	3.1	2682.46	2630.00	2.1	563	0.38%
2023/09/19	13.1	2812.65	11.5	2816.11	2775.00	1.7	560	0.30%
2023/09/18	5.2	2752.60	2	2700.47	2690.00	3.2	557	0.57%
2023/09/15	2.1	2807.13	2.5	2812.02	2815.00	-0.4	560	-0.08%
2023/09/14	6.2	2775.08	6.5	2786.88	2770.00	-0.3	562	-0.05%
2023/09/13	2	2670.28	11.8	2734.86	2740.00	-9.8	552	-1.77%
2023/09/12	2.1	2556.71	2.1	2583.18	2635.00	-0.1	545	-0.02%
2023/09/11	1.1	2547.00	1	2490.30	2490.00	0.1	546	0.02%
2023/09/08	6.1	2602.27	6	2569.35	2535.00	0	544	0.01%
2023/09/07	2	2622.58	3	2635.03	2655.00	-1	552	-0.18%
2023/09/06	3	2656.60	2.1	2641.29	2640.00	0.9	557	0.16%
2023/09/05	2	2612.46	2	2637.50	2640.00	0	562	0.00%
2023/09/04	3.1	2583.32	5	2599.88	2620.00	-1.9	571	-0.33%
2023/09/01	6.2	2628.94	1	2551.18	2550.00	5.2	566	0.91%
2023/08/31	2.2	2594.44	6.2	2651.43	2700.00	-4	560	-0.72%
2023/08/30	5	2648.99	7.6	2658.21	2630.00	-2.5	552	-0.46%
2023/08/29	6.1	2560.88	5.2	2568.88	2560.00	0.9	541	0.17%
2023/08/28	0	2515.50	2.5	2540.03	2590.00	-2.5	543	-0.45%
2023/08/25	1	2409.59	2	2397.50	2385.00	-1	548	-0.18%
2023/08/24	3.1	2453.99	9.4	2480.02	2465.00	-6.3	547	-1.15%
2023/08/23	7.1	2242.43	2	2319.77	2315.00	5	546	0.92%
2023/08/22	2	2384.87	4.1	2366.80	2355.00	-2.1	552	-0.38%
2023/08/21	5	2330.00	3.1	2351.34	2345.00	1.9	559	0.34%
2023/08/18	1.1	2349.27	1.2	2305.08	2325.00	-0.1	558	-0.02%
2023/08/17	3	2263.35	2.3	2269.94	2275.00	0.7	556	0.12%
2023/08/16	1	2115.00	1	2129.97	2125.00	0	552	0.00%
2023/08/15	0.2	2109.68	0.5	2096.72	2100.00	-0.3	555	-0.05%
2023/08/14	0	2131.25	0	2140.95	2140.00	0	554	0.00%
2023/08/11	0.3	2175.52	0	2153.75	2170.00	0.3	554	0.05%
2023/08/10	4.2	2293.21	5.1	2261.33	2185.00	-0.9	555	-0.16%
2023/08/09	1.1	2257.03	1.2	2215.11	2280.00	-0.1	551	-0.01%
2023/08/08	2.2	2108.89	2	2160.01	2155.00	0.2	549	0.03%
2023/08/07	3.2	2133.43	4	2141.24	2130.00	-0.8	546	-0.15%
2023/08/04	6.3	2185.43	5.1	2202.36	2195.00	1.1	541	0.21%
2023/08/02	4.1	2264.69	4.1	2236.93	2230.00	0	545	0.00%
2023/08/01	0.8	2277.92	0.1	2290.23	2250.00	0.7	542	0.13%
2023/07/31	1.4	2419.61	1.1	2325.05	2320.00	0.3	536	0.06%
2023/07/28	1.1	2429.95	2.1	2425.49	2490.00	-1	536	-0.18%
2023/07/27	2.3	2477.02	4	2413.77	2405.00	-1.7	536	-0.32%
2023/07/26	0	2511.56	0.1	2524.44	2470.00	-0.1	537	-0.02%
2023/07/25	2.2	2541.67	1	2515.82	2515.00	1.1	534	0.21%
2023/07/24	3	2476.60	2	2489.81	2485.00	1	533	0.18%
2023/07/21	4	2489.99	3	2496.61	2500.00	1	534	0.19%
2023/07/20	3.2	2488.05	3.1	2527.61	2535.00	0.1	533	0.02%
2023/07/19	4.1	2573.23	6.1	2583.45	2525.00	-2	529	-0.39%
2023/07/18	2.1	2513.47	5	2543.01	2550.00	-2.9	524	-0.55%
2023/07/17	3	2400.35	6.1	2460.61	2470.00	-3.1	516	-0.59%
2023/07/14	5.2	2393.89	9.1	2440.71	2440.00	-3.9	515	-0.77%
2023/07/13	5.4	2391.04	2.8	2370.89	2350.00	2.6	505	0.51%
2023/07/12	15.2	2439.57	5.3	2441.20	2360.00	9.9	487	2.03%
2023/07/11	7.3	2517.74	3	2538.25	2515.00	4.3	467	0.92%
2023/07/10	14.7	2607.89	1.1	2530.66	2545.00	13.7	459	2.98%
2023/07/07	4	2767.50	4.1	2796.92	2795.00	-0.1	451	-0.02%
2023/07/06	1	2784.92	1	2795.00	2795.00	0	457	0.01%
2023/07/05	2.1	2802.44	2	2777.74	2800.00	0	463	0.01%
2023/07/04	5.1	2875.28	3	2931.97	2830.00	2.1	471	0.44%
2023/07/03	0	2910.00	0.1	2903.63	2895.00	-0.1	474	-0.01%
2023/06/30	3	2800.02	5.3	2848.07	2850.00	-2.3	483	-0.47%
2023/06/29	2.1	2715.29	0	0.00	2725.00	2.1	477	0.43%
2023/06/28	2.2	2773.44	3	2892.81	2700.00	-0.8	480	-0.17%
2023/06/27	5	2883.79	3	2846.59	2790.00	2	475	0.42%
2023/06/26	9	2883.86	12.3	2891.01	2890.00	-3.3	475	-0.68%
2023/06/21	8	2884.36	18.1	2878.40	2830.00	-10.1	478	-2.10%
2023/06/20	3	2848.59	5.1	2867.93	2875.00	-2.1	480	-0.43%
2023/06/19	0	2790.39	1	2785.25	2770.00	-1	483	-0.21%
2023/06/16	2	2804.98	1.3	2804.71	2805.00	0.8	486	0.16%
2023/06/15	4	2729.98	3.3	2743.87	2720.00	0.7	488	0.13%
2023/06/14	4.1	2719.73	3.3	2721.15	2675.00	0.8	488	0.16%
2023/06/13	3.1	2735.08	0.2	2748.69	2720.00	2.9	492	0.59%
2023/06/12	3.3	2591.48	6.1	2606.39	2590.00	-2.8	489	-0.57%
2023/06/09	5.4	2533.79	2.2	2563.57	2530.00	3.2	489	0.66%
2023/06/08	11	2591.92	4.2	2543.07	2540.00	6.9	487	1.41%
2023/06/07	3	2826.95	0	2856.43	2820.00	3	483	0.62%
2023/06/06	3	2816.67	2	2830.00	2820.00	1	495	0.21%
2023/06/05	1.2	2842.82	1	2860.38	2860.00	0.2	500	0.03%
2023/06/02	3	2911.50	3	2867.37	2865.00	0	517	0.00%
2023/06/01	4.1	2857.22	2	2867.50	2885.00	2.1	523	0.41%
2023/05/31	9.2	2968.16	5.1	2870.36	2880.00	4.1	528	0.78%
2023/05/30	1	3131.33	2.1	3161.95	3150.00	-1	525	-0.19%
2023/05/29	8.1	3202.62	7.9	3164.94	3105.00	0.3	536	0.05%
2023/05/26	3.2	2866.85	16.8	2918.31	3035.00	-13.6	543	-2.50%
2023/05/25	3	2784.84	2.2	2788.29	2760.00	0.8	542	0.15%
2023/05/24	5.3	2700.45	3	2700.00	2700.00	2.3	541	0.43%
2023/05/23	5.2	2735.23	2	2747.50	2715.00	3.2	553	0.58%
2023/05/22	7.1	2826.25	2	2765.17	2765.00	5	554	0.91%
2023/05/19	2	2875.02	9.2	2909.44	2910.00	-7.2	554	-1.30%
2023/05/18	1	2884.46	2.1	2874.67	2875.00	-1.1	560	-0.20%
2023/05/17	4	2784.95	4.1	2802.42	2805.00	-0.1	562	-0.02%
2023/05/16	5	2772.00	6	2757.50	2750.00	-1	567	-0.18%
2023/05/15	3.1	2663.08	2	2704.31	2730.00	1.1	567	0.19%
2023/05/12	3	2710.12	3.1	2715.33	2715.00	-0.1	567	-0.01%
2023/05/11	1.1	2713.34	0	2745.00	2655.00	1.1	572	0.19%
2023/05/10	4.2	2723.27	3	2720.03	2715.00	1.2	574	0.20%
2023/05/09	5.2	2761.97	6.1	2780.58	2805.00	-0.9	586	-0.15%
2023/05/08	0	2856.23	1.5	2871.70	2880.00	-1.5	589	-0.25%
2023/05/05	6.2	2810.42	5.1	2781.82	2765.00	1.1	597	0.19%
2023/05/04	1	2790.00	3.2	2826.71	2825.00	-2.2	606	-0.36%
2023/05/03	4	2737.58	4.1	2757.39	2785.00	0	606	-0.01%
2023/05/02	3.1	2759.92	6	2770.04	2815.00	-2.9	607	-0.48%
2023/04/28	2	2647.38	1.2	2617.90	2615.00	0.8	609	0.13%
2023/04/27	3.2	2693.95	1	2670.20	2640.00	2.2	608	0.36%
2023/04/26	3	2631.58	4	2667.50	2700.00	-1	608	-0.16%
2023/04/25	3.1	2633.79	2	2600.00	2590.00	1.1	607	0.18%
2023/04/24	1	2570.89	2	2635.00	2650.00	-1	605	-0.16%
2023/04/21	2.2	2629.29	0	0.00	2610.00	2.2	614	0.36%
2023/04/20	3	2684.89	2	2652.59	2635.00	1	624	0.16%
2023/04/19	5.1	2738.01	4	2682.67	2655.00	1.1	625	0.17%
2023/04/18	1	2804.06	1	2775.00	2775.00	0	622	0.01%
2023/04/17	1	2805.00	2.1	2824.66	2815.00	-1.1	627	-0.18%
2023/04/14	3	2801.63	3	2765.00	2755.00	0	627	0.00%
2023/04/13	2.1	2797.08	2	2780.12	2765.00	0.1	626	0.01%
2023/04/12	7.2	2860.47	5.1	2844.88	2830.00	2.1	624	0.33%
2023/04/11	5.1	2889.78	5.2	2917.68	2935.00	-0.2	618	-0.03%
2023/04/10	3.1	2809.73	4.3	2822.22	2840.00	-1.3	612	-0.21%
2023/04/07	5.2	2646.30	8.1	2665.19	2750.00	-2.9	607	-0.49%
2023/04/06	6.1	2593.51	3	2576.74	2600.00	3.1	599	0.51%
2023/03/31	3.2	2661.75	2	2696.57	2635.00	1.2	593	0.20%
2023/03/30	1.1	2717.61	1	2789.88	2715.00	0.1	584	0.01%
2023/03/29	5.1	2790.65	2	2709.84	2710.00	3.1	588	0.53%
2023/03/28	3	2846.47	3	2861.24	2835.00	0	586	0.00%
2023/03/27	2.1	2859.58	2.2	2823.15	2820.00	-0.1	585	-0.02%
2023/03/24	8.1	2895.63	8.2	2893.08	2900.00	-0.1	584	-0.02%
2023/03/23	3.1	2800.85	6.1	2819.86	2870.00	-3	579	-0.52%
2023/03/22	6	2794.18	7.2	2802.16	2800.00	-1.1	576	-0.20%
2023/03/21	4	2767.49	3.2	2733.45	2705.00	0.8	571	0.15%
2023/03/20	1.1	2773.54	4.1	2759.43	2785.00	-3.1	573	-0.54%
2023/03/17	5.1	2707.47	5.3	2721.92	2720.00	-0.2	572	-0.04%
2023/03/16	7.2	2631.28	10	2621.52	2660.00	-2.8	571	-0.50%
2023/03/15	16.3	2723.16	17.2	2709.04	2660.00	-0.9	571	-0.16%
2023/03/14	9.1	2696.54	11	2680.98	2665.00	-2	577	-0.34%
2023/03/13	17.2	2690.29	10.3	2672.31	2655.00	6.9	582	1.18%
2023/03/10	7.1	2637.06	8.2	2673.18	2690.00	-1.2	585	-0.20%
2023/03/09	4.5	2597.17	5	2610.01	2625.00	-0.6	590	-0.09%
2023/03/08	6.1	2535.21	4	2538.82	2510.00	2.1	582	0.36%
2023/03/07	10.1	2579.68	8	2588.77	2565.00	2.1	575	0.36%
2023/03/06	3.4	2713.05	1	2665.42	2670.00	2.4	559	0.42%
2023/03/03	10	2839.46	9	2767.44	2720.00	1	554	0.18%
2023/03/02	9	2817.69	5.1	2780.81	2775.00	3.9	546	0.72%
2023/03/01	7.1	2874.69	8.1	2926.60	2965.00	-1	544	-0.18%
2023/02/24	3.1	2732.45	2	2772.50	2795.00	1.1	537	0.20%
2023/02/23	9.1	2522.68	12.1	2562.88	2595.00	-3	523	-0.58%
2023/02/22	5	2452.85	7	2419.34	2400.00	-2	521	-0.38%
2023/02/21	4	2372.49	8	2399.42	2460.00	-4	522	-0.77%
2023/02/20	1	2285.01	0	2325.00	2240.00	1	514	0.20%
2023/02/17	3	2321.47	3	2303.36	2280.00	0	516	0.00%
2023/02/16	5	2314.00	5	2325.03	2370.00	0	521	0.00%
2023/02/15	2	2190.00	2	2232.48	2235.00	0	527	0.00%
2023/02/14	4	2212.50	5.1	2215.53	2210.00	-1.1	529	-0.20%
2023/02/13	7.1	2197.25	4	2206.25	2175.00	3.1	529	0.59%
2023/02/10	4.1	2225.36	4	2234.91	2225.00	0	539	0.01%
2023/02/09	8.1	2272.19	8.1	2246.85	2230.00	0	545	0.01%
2023/02/08	8	2391.90	5	2369.08	2345.00	3	548	0.55%
2023/02/07	4	2362.50	3.1	2367.57	2355.00	0.9	546	0.17%
2023/02/06	9	2401.64	8	2376.26	2390.00	1	536	0.19%
2023/02/03	3	2364.72	7.4	2437.38	2500.00	-4.3	531	-0.82%
2023/02/02	3	2243.41	4	2297.36	2275.00	-1	528	-0.19%
2023/02/01	2	2122.50	2.1	2149.42	2160.00	0	529	-0.01%
2023/01/31	1	2040.00	2	2075.00	2100.00	-1	535	-0.19%
2023/01/30	6	2015.81	7.1	2020.13	2045.00	-1	548	-0.19%
2023/01/17	1	1960.00	1	1930.00	1960.00	0	547	0.00%
2023/01/16	2.1	1937.38	2	1960.00	1940.00	0.1	552	0.02%
2023/01/13	7	1974.23	6	1941.80	1935.00	1	556	0.18%
2023/01/12	4	1992.46	4	1975.00	1965.00	0	560	0.00%
2023/01/11	8	1966.85	8	1996.89	2020.00	0	563	0.00%
2023/01/10	3	1980.00	5.1	2009.39	2020.00	-2.1	561	-0.38%
2023/01/09	3	1890.00	5	1900.99	1910.00	-2	555	-0.36%
2023/01/06	2	1775.03	3.1	1791.75	1830.00	-1	558	-0.19%
2023/01/05	7	1787.15	7	1787.15	1765.00	0	566	0.00%
2023/01/04	2	1742.52	2	1755.00	1755.00	0	573	0.00%
2023/01/03	5	1724.01	7	1723.57	1740.00	-2	583	-0.34%
2022/12/30	9	1719.95	8	1696.88	1685.00	1	589	0.18%
2022/12/29	2	1702.50	4	1707.50	1720.00	-2	592	-0.34%
2022/12/28	5.1	1734.85	5	1716.00	1710.00	0.1	603	0.01%
2022/12/27	5	1803.97	5	1806.00	1790.00	0	608	0.00%
2022/12/26	3	1771.68	2	1795.00	1785.00	1	614	0.17%
2022/12/23	1.1	1780.89	3	1818.33	1830.00	-1.9	625	-0.31%
2022/12/22	5.1	1845.09	3	1843.33	1815.00	2.1	632	0.33%
2022/12/21	6	1850.72	3	1858.33	1820.00	3	638	0.48%
2022/12/20	9.1	1933.15	9	1897.22	1875.00	0.1	639	0.01%
2022/12/19	5	1972.00	5	1979.00	1970.00	0	649	0.00%
2022/12/16	5	1951.01	7	1971.42	2010.00	-2	658	-0.30%
2022/12/15	11	2018.62	10	2021.50	2000.00	1	663	0.15%
2022/12/14	7	2002.16	7	2015.72	2040.00	0	664	0.00%
2022/12/13	7	1984.29	6	1966.67	1950.00	1	666	0.15%
2022/12/12	4	1973.45	4	1968.75	1985.00	0	672	0.01%
2022/12/09	5	2004.91	5	2013.00	1985.00	0	672	0.01%
2022/12/08	3	2005.00	4	2007.51	2010.00	-1	672	-0.15%
2022/12/07	5.1	2053.80	4	2020.00	2000.00	1.1	673	0.17%
2022/12/06	10	2099.93	8	2077.50	2070.00	2	677	0.30%
2022/12/05	10.1	2220.46	5	2150.00	2135.00	5.1	671	0.75%
2022/12/02	8	2251.31	8.1	2258.25	2280.00	0	670	0.00%
2022/12/01	5	2193.12	9.2	2180.05	2205.00	-4.2	669	-0.62%
2022/11/30	9	2139.96	5	2140.99	2085.00	4	660	0.61%
2022/11/29	6	2114.17	8	2140.63	2150.00	-2	661	-0.30%
2022/11/28	2	2100.00	4.2	2132.62	2120.00	-2.2	670	-0.33%
2022/11/25	10	2149.93	7	2126.42	2095.00	3	672	0.45%
2022/11/24	2	2142.50	2	2155.00	2170.00	0	670	0.00%
2022/11/23	6	2202.23	5	2168.00	2130.00	1	675	0.15%
2022/11/22	4	2151.25	5	2191.00	2185.00	-1	677	-0.15%
2022/11/21	9	2147.78	9	2150.00	2145.00	0	685	0.00%
2022/11/18	4	2176.25	5	2176.00	2170.00	-1	694	-0.14%
2022/11/17	9	2145.00	9.1	2159.01	2165.00	-0.1	708	-0.01%
2022/11/16	9.1	2146.04	8	2138.75	2145.00	1.1	704	0.15%
2022/11/15	4.1	2187.40	2.1	2182.39	2180.00	2	705	0.28%
2022/11/14	0	2202.38	3	2213.34	2220.00	-3	712	-0.42%
2022/11/11	6	2071.91	7.6	2106.78	2135.00	-1.6	709	-0.22%
2022/11/10	5	1906.01	6	1944.20	1955.00	-1	699	-0.15%
2022/11/09	8	1923.68	8	1926.88	1900.00	0	705	0.00%
2022/11/08	10.2	2028.97	8	2009.58	1920.00	2.1	711	0.30%
2022/11/07	8	2017.52	6.1	2034.19	2025.00	1.9	709	0.27%
2022/11/04	4	1860.00	11.2	1923.07	1970.00	-7.2	712	-1.01%
2022/11/03	10.1	1769.84	3.2	1781.64	1805.00	6.8	711	0.96%
2022/11/02	4.2	1735.43	5	1756.94	1790.00	-0.8	713	-0.11%
2022/11/01	4	1732.49	5	1726.00	1735.00	-1	713	-0.14%
2022/10/31	5	1689.00	5	1683.00	1680.00	0	708	0.00%
2022/10/28	4	1659.99	4	1672.48	1685.00	0	705	0.00%
2022/10/27	1	1610.00	7	1611.57	1635.00	-6	699	-0.86%
2022/10/26	6	1483.32	8	1491.25	1490.00	-2	690	-0.29%
2022/10/25	2	1499.90	6	1484.17	1465.00	-4	677	-0.59%
2022/10/24	7	1572.08	4	1565.01	1510.00	3	677	0.45%
2022/10/21	4	1587.51	2	1560.00	1540.00	2	680	0.30%
2022/10/20	2	1552.54	5.1	1564.76	1620.00	-3.1	683	-0.45%
2022/10/19	9.1	1601.71	6	1605.00	1585.00	3.1	678	0.46%
2022/10/18	9.1	1649.46	2	1637.75	1620.00	7	674	1.04%
2022/10/17	4	1622.45	3	1640.00	1660.00	1	674	0.15%
2022/10/14	3	1740.00	4.2	1751.07	1690.00	-1.2	673	-0.18%
2022/10/13	3.1	1712.26	4	1700.00	1665.00	-0.9	675	-0.13%
2022/10/12	9.1	1635.46	8	1657.50	1685.00	1.1	674	0.16%
2022/10/11	5	1688.00	3	1685.10	1665.00	2	666	0.30%
2022/10/07	5	1833.82	5	1789.09	1790.00	0	662	0.00%
2022/10/06	4	1927.50	3	1903.33	1905.00	1	666	0.15%
2022/10/05	1	1906.09	1	1930.06	1930.00	0	669	0.00%
2022/10/04	1	1804.88	2	1802.49	1815.00	-1	674	-0.15%
2022/10/03	2	1737.35	2	1707.50	1700.00	0	676	0.00%
2022/09/30	2	1605.00	3.1	1644.59	1780.00	-1.1	680	-0.16%
2022/09/29	4.1	1690.96	2	1687.55	1650.00	2.1	683	0.30%
2022/09/28	1.1	1640.93	1.1	1649.47	1635.00	0	689	-0.01%
2022/09/27	5	1702.01	5	1703.12	1735.00	0	688	0.00%
2022/09/26	2.1	1683.36	1	1695.00	1680.00	1.1	692	0.15%
2022/09/23	5	1851.60	5.1	1867.18	1775.00	0	693	0.00%
2022/09/22	5	1895.03	3	1898.40	1890.00	2	688	0.29%
2022/09/21	3	1944.92	3	1925.00	1940.00	0	685	0.00%
2022/09/20	3	1938.33	4	1940.01	1955.00	-1	682	-0.15%
2022/09/19	6.2	1922.24	5	1869.08	1860.00	1.1	681	0.17%
2022/09/16	4.1	2025.67	4	1978.75	1965.00	0	677	0.01%
2022/09/15	1.2	2114.04	0.1	2133.64	2075.00	1.2	673	0.17%
2022/09/14	4	2061.16	5	2083.01	2105.00	-1	673	-0.14%
2022/09/13	5	2065.00	7.1	2092.81	2120.00	-2.1	669	-0.31%
2022/09/12	4	2035.00	5	2017.03	2025.00	-1	663	-0.15%
2022/09/08	5	1930.98	10	1954.58	1975.00	-5	665	-0.76%
2022/09/07	9	1828.28	7.1	1871.96	1870.00	1.9	664	0.28%
2022/09/06	3.1	1854.86	3	1856.67	1825.00	0.1	662	0.01%
2022/09/05	3	1879.92	4	1875.00	1865.00	-1	669	-0.15%
2022/09/02	10	1930.97	4	1895.02	1875.00	6	667	0.90%
2022/09/01	5	2003.95	4.2	1996.51	1965.00	0.8	659	0.13%
2022/08/31	3.2	2063.98	3	2043.34	2035.00	0.2	656	0.03%
2022/08/30	5	2083.00	5	2054.00	2045.00	0	661	0.00%
2022/08/29	2	2025.01	3	2031.67	2040.00	-1	663	-0.15%
2022/08/26	6	2095.89	8	2106.25	2150.00	-2	659	-0.30%
2022/08/25	11	2043.63	8	2001.25	1970.00	3	657	0.46%
2022/08/24	8	1978.22	8.1	1992.65	1980.00	-0.1	648	-0.02%
2022/08/23	6	1845.83	6	1858.30	1865.00	0	634	0.00%
2022/08/22	7.2	1882.33	5	1842.00	1835.00	2.2	639	0.34%
2022/08/19	5	1990.00	7	1987.23	1960.00	-2	640	-0.32%
2022/08/18	5	1886.00	6.1	1912.79	1935.00	-1.1	645	-0.17%
2022/08/17	4	1938.75	4	1935.00	1910.00	0	646	0.00%
2022/08/16	7	1959.29	9.1	1949.62	1925.00	-2.1	657	-0.31%
2022/08/15	1	1875.00	4.1	1893.91	1930.00	-3.1	648	-0.48%
2022/08/12	8	1696.94	6	1720.86	1755.00	2	645	0.31%
2022/08/11	6	1654.17	10	1661.00	1650.00	-4	636	-0.63%
2022/08/10	14.1	1649.27	9	1628.89	1585.00	5.1	625	0.82%
2022/08/09	4.1	1742.31	2.3	1730.44	1725.00	1.8	616	0.29%
2022/08/08	4	1793.78	3	1804.93	1795.00	1	610	0.16%
2022/08/05	1	1840.00	1	1825.00	1890.00	0	607	0.00%
2022/08/04	4	1812.50	5	1763.00	1760.00	-1	609	-0.16%
2022/08/03	6	1846.67	6	1840.83	1805.00	0	610	0.00%
2022/08/02	4	1767.50	4	1777.50	1775.00	0	607	0.00%
2022/08/01	5	1875.80	3	1856.67	1825.00	2	607	0.33%
2022/07/29	5	1897.00	5.1	1927.13	1925.00	-0.1	607	-0.01%
2022/07/28	8	1874.99	8	1881.25	1835.00	0	603	0.00%
2022/07/27	3	1776.67	3	1803.56	1860.00	0	596	0.00%
2022/07/26	5	1750.00	5	1727.00	1730.00	0	591	0.00%
2022/07/25	5	1780.97	5	1782.00	1805.00	0	593	0.00%
2022/07/22	7	1872.85	7	1878.57	1815.00	0	599	0.00%
2022/07/21	5	1812.00	5	1836.02	1880.00	0	599	0.00%
2022/07/20	3	1793.33	4	1809.95	1800.00	-1	603	-0.17%
2022/07/19	12	1820.37	10	1759.00	1735.00	2	599	0.34%
2022/07/18	4	1883.75	5	1891.00	1890.00	-1	596	-0.17%
2022/07/15	11	1805.46	10	1827.50	1815.00	1	593	0.17%
2022/07/14	11.2	1708.62	12	1741.68	1845.00	-0.8	589	-0.13%
2022/07/13	5	1672.00	5	1696.83	1700.00	0	576	0.00%
2022/07/12	6	1547.46	7	1560.00	1590.00	-1	565	-0.17%
2022/07/11	4.1	1755.07	4.2	1744.29	1655.00	-0.1	546	-0.02%
2022/07/08	6	1764.21	7.2	1780.58	1755.00	-1.2	537	-0.22%
2022/07/07	7	1659.29	8	1689.22	1710.00	-1	528	-0.19%
2022/07/06	8	1641.25	6.1	1613.99	1610.00	1.9	512	0.37%
2022/07/05	7	1725.68	6.4	1708.79	1700.00	0.6	496	0.12%
2022/07/04	7	1698.57	7.1	1680.51	1685.00	-0.1	488	-0.02%
2022/07/01	7.1	1781.24	7.2	1765.59	1725.00	-0.1	479	-0.03%
2022/06/30	7.2	1969.22	5.5	1936.77	1900.00	1.7	464	0.36%
2022/06/29	6.1	2072.18	5.9	2018.51	2000.00	0.2	458	0.04%
2022/06/28	6	2146.65	6	2156.67	2125.00	0	455	0.00%
2022/06/27	0	0.00	0	2385.00	2365.00	0	452	0.00%
2022/06/24	6.1	2228.70	5.3	2249.55	2255.00	0.8	449	0.19%
2022/06/23	4.2	2171.00	4.2	2202.54	2245.00	-0.1	441	-0.01%
2022/06/22	2	2210.00	5.2	2217.40	2175.00	-3.2	438	-0.73%
2022/06/21	6	2180.00	2.2	2194.74	2230.00	3.8	434	0.87%
2022/06/20	5.1	2185.87	6.2	2183.50	2155.00	-1.1	430	-0.25%
2022/06/17	3	2191.57	2.2	2190.23	2150.00	0.9	426	0.20%
2022/06/16	2	2390.00	2.1	2368.54	2300.00	-0.1	417	-0.03%
2022/06/15	6	2293.33	7.2	2270.64	2290.00	-1.2	416	-0.29%
2022/06/14	13	2228.42	11.3	2199.99	2250.00	1.7	413	0.41%
2022/06/13	4	2297.48	4.1	2327.56	2335.00	-0.1	403	-0.02%
2022/06/10	5	2436.02	7	2457.14	2465.00	-2	402	-0.50%
2022/06/09	4	2418.75	3.1	2400.48	2445.00	0.9	403	0.22%
2022/06/08	8	2410.00	8.1	2448.82	2435.00	-0.1	402	-0.02%
2022/06/07	6.4	2423.13	6.3	2368.93	2350.00	0.1	399	0.03%
2022/06/06	2.1	2329.62	4.3	2369.72	2375.00	-2.2	393	-0.56%
2022/06/02	8	2373.70	10	2333.51	2305.00	-2	389	-0.51%
2022/06/01	10.8	2303.76	8.6	2307.90	2300.00	2.2	379	0.58%
2022/05/31	9.1	2289.40	13.1	2318.72	2325.00	-4	373	-1.08%
2022/05/30	7.1	2244.42	4.6	2285.00	2270.00	2.5	366	0.68%
2022/05/27	5.5	2117.29	3	2121.75	2160.00	2.5	355	0.70%
2022/05/26	9	2024.41	7	2026.53	1970.00	2	348	0.58%
2022/05/25	4.6	2165.42	3.1	2166.27	2150.00	1.5	331	0.46%
2022/05/24	8.3	2192.19	8.7	2151.64	2150.00	-0.4	326	-0.12%
2022/05/23	7	2375.71	4	2378.13	2335.00	3	309	0.97%
2022/05/20	14	2403.21	12	2400.83	2380.00	2	307	0.66%
2022/05/19	3	2500.00	3	2526.75	2530.00	0	304	0.00%
2022/05/18	5	2609.00	6	2629.17	2630.00	-1	304	-0.33%
2022/05/17	3	2574.97	2	2575.00	2575.00	1	309	0.32%
2022/05/16	6	2641.67	6	2562.50	2545.00	0	308	0.00%
2022/05/13	3	2478.76	4	2515.05	2525.00	-1	303	-0.33%
2022/05/12	5	2390.01	2	2442.51	2440.00	3	302	0.99%
2022/05/11	5	2408.92	4	2400.00	2430.00	1	294	0.34%
2022/05/10	3	2445.00	1	2500.00	2500.00	2	289	0.69%
2022/05/09	1	2449.77	2	2405.00	2430.00	-1	287	-0.35%
2022/05/06	2.2	2522.44	3	2516.67	2540.00	-0.8	285	-0.28%
2022/05/05	4	2777.88	4	2776.48	2735.00	0	283	0.00%
2022/05/04	4	2740.68	12	2715.83	2700.00	-8	279	-2.85%
2022/05/03	3	2750.00	9	2740.09	2800.00	-6	279	-2.15%
2022/04/29	2.1	2776.96	2	2648.04	2650.00	0	277	0.02%
2022/04/28	2	2580.00	4	2632.85	2700.00	-2	272	-0.74%
2022/04/27	18	2511.65	4	2448.75	2540.00	14	263	5.31%
2022/04/26	1.2	2489.70	0	2490.00	2485.00	1.2	256	0.49%
2022/04/25	4.3	2587.48	2	2585.00	2585.00	2.3	247	0.93%
2022/04/22	2	2876.99	2	2797.59	2760.00	0	240	0.01%
2022/04/21	2	3035.10	4	3036.25	3030.00	-2	234	-0.85%
2022/04/20	1	3299.55	0	3120.00	3100.00	1	233	0.42%
2022/04/19	0	3350.00	1	3344.55	3250.00	-1	231	-0.44%
2022/04/18	1	3240.00	0.1	3240.00	3250.00	0.9	232	0.40%
2022/04/15	0.1	3202.86	0	0.00	3205.00	0.1	234	0.03%
2022/04/14	2	3295.00	2	3324.99	3325.00	0	237	0.00%
2022/04/13	0	0.00	1.1	3101.86	3270.00	-1.1	238	-0.45%
2022/04/12	1	3005.02	0	0.00	3030.00	1	242	0.42%
2022/04/11	0	0.00	0	3018.33	3130.00	0	241	0.00%
2022/04/08	0.1	3060.16	0	3090.00	3015.00	0.1	241	0.02%
2022/04/07	5	3149.99	5	3091.00	3080.00	0	239	0.00%
2022/04/01	0	0.00	0.2	3300.60	3315.00	-0.2	235	-0.06%
2022/03/31	0	3280.00	0	3350.00	3260.00	0	234	0.01%
2022/03/30	0	0.00	0	3285.33	3230.00	0	233	-0.01%
2022/03/29	0	3205.00	0	3231.00	3280.00	0	234	0.01%
2022/03/28	0	3070.00	2	3060.01	3070.00	-2	231	-0.86%
2022/03/25	2	3030.00	0	2970.00	2980.00	2	231	0.86%
2022/03/24	1	3005.00	1	3040.00	3040.00	0	231	0.00%
2022/03/23	0	3035.00	0	3042.50	3030.00	0	233	0.00%
2022/03/21	3	2929.99	3	2920.00	2920.00	0	235	0.00%
2022/03/18	2	2947.50	2	2965.07	2955.00	0	236	0.00%
2022/03/17	0	0.00	2	2960.00	2950.00	-2	228	-0.88%
2022/03/16	0	0.00	10	2799.00	2715.00	-10	224	-4.45%
2022/03/15	2	2597.41	1	2580.00	2655.00	1	222	0.45%
2022/03/14	11.3	2672.08	0	0.00	2685.00	11.3	219	5.12%
2022/03/11	0	2895.00	0	0.00	2900.00	0	217	0.00%
2022/03/10	1	2930.00	1	2969.73	2955.00	0	217	0.00%
2022/03/09	0	0.00	2	2827.54	2855.00	-2	215	-0.94%
2022/03/08	1	2655.75	1	2689.32	2690.00	0	212	0.00%
2022/03/07	1	2669.03	3	2624.86	2685.00	-2	213	-0.94%
2022/03/04	2	2700.21	2	2712.50	2695.00	0	213	0.01%
2022/03/03	1	2845.00	2	2827.57	2840.00	-1	213	-0.47%
2022/03/02	2	2772.49	1	2794.98	2795.00	1	214	0.47%
2022/03/01	2.1	2834.52	11	2814.09	2835.00	-9	221	-4.04%
2022/02/25	3	2761.72	4	2772.49	2720.00	-1	219	-0.45%
2022/02/24	4	2724.99	4	2735.06	2725.00	0	217	-0.01%
2022/02/23	12.1	2682.60	2	2682.50	2675.00	10.1	214	4.72%
2022/02/22	2	2704.90	2.1	2685.90	2685.00	0	213	-0.02%
2022/02/21	4.1	2762.99	3.1	2713.92	2710.00	1	212	0.46%
2022/02/18	3	2828.37	3.1	2825.08	2825.00	0	206	-0.02%
2022/02/17	5.1	2889.90	4	2852.50	2880.00	1.1	207	0.51%
2022/02/15	1	3025.25	1	3049.69	3050.00	0	201	0.00%
2022/02/14	1	3000.61	0	0.00	2985.00	1	201	0.51%
2022/02/11	0	0.00	0	3255.00	3265.00	0	199	-0.01%
2022/02/10	2	3257.90	1.1	3243.05	3240.00	0.9	202	0.45%
2022/02/09	1	3240.09	1	3265.00	3265.00	0	199	0.00%
2022/02/08	1	3225.00	2	3270.00	3350.00	-1	197	-0.51%
2022/02/07	0	0.00	0	3208.33	3235.00	0	196	-0.01%
2022/01/26	0	2980.00	0	0.00	3030.00	0	191	0.00%
2022/01/25	0	3005.00	0	0.00	3045.00	0	193	0.00%
2022/01/24	0	2860.00	0	0.00	2965.00	0	194	0.00%
2022/01/21	2.2	3000.45	2	2947.50	2945.00	0.2	193	0.09%
2022/01/20	0	3080.00	1	3090.00	3095.00	-1	197	-0.51%
2022/01/19	0.2	3150.00	0	0.00	3085.00	0.2	199	0.08%
2022/01/18	1.1	3145.75	1	3110.00	3110.00	0.1	200	0.02%
2022/01/17	0	3135.00	0	0.00	3130.00	0	198	0.00%
2022/01/14	0	3174.23	0	0.00	3180.00	0	200	0.01%
2022/01/13	0	3165.00	0	3206.40	3240.00	0	199	-0.01%
2022/01/12	1	3115.00	1	3149.93	3150.00	0	197	0.00%
2022/01/11	1.1	3074.10	1	3100.00	3100.00	0.1	194	0.04%
2022/01/10	0	3049.29	0	3100.00	3130.00	0	193	0.00%
2022/01/07	0.1	3062.78	0	3090.00	3080.00	0.1	194	0.04%
2022/01/06	0	3169.33	0	0.00	3160.00	0	192	0.01%
2022/01/05	3	3216.87	4	3211.35	3205.00	-1	190	-0.52%
2022/01/04	2	3452.29	1	3391.05	3385.00	1	184	0.54%
2022/01/03	2	3535.00	0	0.00	3545.00	2	185	1.08%
2021/12/30	1	3480.71	2.1	3567.15	3565.00	-1	187	-0.56%
2021/12/29	2	3450.00	2	3460.00	3460.00	0	188	0.00%
2021/12/28	0	3470.00	0	3470.00	3455.00	0	191	-0.01%
2021/12/27	3	3465.00	2	3447.50	3425.00	1	193	0.52%
2021/12/24	3	3440.00	4.1	3447.53	3460.00	-1	193	-0.54%
2021/12/23	5	3374.00	5	3369.99	3400.00	0	193	0.00%
2021/12/22	4.1	3476.79	2	3502.50	3475.00	2.1	196	1.04%
2021/12/21	3.1	3360.70	5.1	3416.14	3495.00	-2	198	-0.99%
2021/12/20	1.1	3380.61	0	3378.95	3375.00	1	198	0.53%
2021/12/17	5	3342.00	4	3380.14	3400.00	1	205	0.47%
2021/12/16	2	3200.20	2	3262.54	3300.00	0	208	0.00%
2021/12/15	1	3130.00	2	3135.00	3135.00	-1	207	-0.48%
2021/12/14	0	3120.00	0	0.00	3125.00	0	208	0.00%
2021/12/13	4	3264.97	4	3231.25	3250.00	0	208	0.00%
2021/12/10	2	3250.13	2	3272.64	3285.00	0	209	0.00%
2021/12/09	2	3240.00	2	3257.50	3255.00	0	209	0.00%
2021/12/08	2	3162.50	2	3172.50	3255.00	0	210	0.00%
2021/12/07	6	3033.30	5	3029.93	3060.00	1	209	0.49%
2021/12/06	2	3122.50	3	3160.00	3130.00	-1	207	-0.48%
2021/12/03	6	3201.66	3	3131.67	3130.00	3	206	1.46%
2021/12/02	1	3230.00	1	3249.71	3250.00	0	202	-0.02%
2021/12/01	8	3200.00	8	3236.25	3255.00	0	201	0.00%
2021/11/30	1	3265.11	2	3337.50	3365.00	-1	199	-0.48%
2021/11/29	6	3055.49	5	3080.00	3150.00	1	199	0.52%
2021/11/25	3	2835.04	2	2835.02	2985.00	1	196	0.51%
2021/11/24	1	2945.19	1	2965.00	2975.00	0	192	0.00%
2021/11/23	2	3082.35	2	3020.25	3020.00	0	192	0.00%
2021/11/22	1	3160.40	1	3174.96	3185.00	0	192	0.00%
2021/11/19	2	3180.00	2	3195.00	3180.00	0	192	0.00%
2021/11/18	1	3160.18	1	3250.00	3215.00	0	190	0.00%
2021/11/17	3	3184.97	3.1	3174.57	3220.00	-0.1	190	-0.05%
2021/11/16	0	3050.00	0.1	3153.23	3185.00	-0.1	189	-0.05%
2021/11/15	1	2925.00	2	2945.39	2920.00	-1	190	-0.55%
2021/11/12	1	2889.99	0	0.00	2890.00	1	190	0.52%
2021/11/11	0.1	2750.00	0	0.00	2710.00	0.1	189	0.03%
2021/11/10	6.1	2675.21	6	2689.16	2685.00	0	190	0.03%
2021/11/09	0	2800.00	0	2750.00	2740.00	0	190	0.00%
2021/11/08	1	2649.98	2	2650.00	2635.00	-1	193	-0.52%
2021/11/05	2	2657.69	1	2659.72	2650.00	1	194	0.52%
2021/11/04	0	2667.50	1	2640.00	2630.00	-1	194	-0.51%
2021/11/03	1	2579.90	0	0.00	2575.00	1	192	0.52%
2021/11/02	1	2659.73	1	2600.00	2610.00	0	195	0.00%
2021/11/01	2	2737.10	2.1	2672.20	2660.00	0	193	-0.02%
2021/10/29	2	2875.50	2	2912.50	2770.00	0	190	0.02%
2021/10/28	0.1	2759.30	1.1	2823.05	2840.00	-1	189	-0.52%
2021/10/27	0	0.00	2.1	2589.01	2710.00	-2.1	184	-1.12%
2021/10/26	1	2465.08	0	2495.39	2465.00	1	180	0.54%
2021/10/22	0	0.00	0	2445.00	2420.00	0	181	0.00%
2021/10/21	0	2293.45	0	0.00	2305.00	0	182	0.02%
2021/10/20	0	0.00	0	2345.00	2300.00	0	183	0.00%
2021/10/19	0	0.00	0	2270.00	2295.00	0	184	0.00%
2021/10/18	1.1	2214.28	1	2220.00	2220.00	0.1	184	0.03%
2021/10/15	0.1	2260.00	0	0.00	2300.00	0.1	187	0.03%
2021/10/14	2	2320.00	1	2290.00	2260.00	1	189	0.53%
2021/10/12	2	2377.39	2	2362.50	2375.00	0	189	0.01%
2021/10/08	1	2510.00	1	2440.00	2490.00	0	189	0.00%
2021/10/07	1	2430.00	1	2450.00	2450.00	0	187	0.00%
2021/10/06	1	2345.09	1	2350.00	2345.00	0	186	0.01%
2021/10/05	0	0.00	0	2345.00	2385.00	0	185	0.00%
2021/10/04	1	2240.00	1	2300.49	2300.00	0	184	-0.01%
2021/10/01	0	2290.00	0	2266.60	2255.00	0	183	-0.03%
2021/09/30	1	2325.00	1	2325.00	2325.00	0	184	0.00%
2021/09/29	2	2334.96	3	2338.33	2320.00	-1	184	-0.54%
2021/09/28	2	2339.82	2	2305.00	2310.00	0	180	0.00%
2021/09/27	0	2385.00	0	2460.00	2360.00	0	179	0.00%
2021/09/24	5	2467.75	4	2462.50	2450.00	1	184	0.55%
2021/09/23	0	2390.00	0	0.00	2425.00	0	179	0.01%
2021/09/22	0	2250.00	0	0.00	2265.00	0	174	0.01%
2021/09/17	1	2170.00	3	2218.43	2275.00	-2	174	-1.15%
2021/09/16	3	2180.00	2	2182.50	2165.00	1	176	0.57%
2021/09/15	2	2187.36	2	2152.50	2160.00	0	177	0.01%
2021/09/14	2	2265.00	2	2250.00	2250.00	0	176	0.00%
2021/09/13	0	2240.00	0	2260.00	2250.00	0	175	0.00%
2021/09/10	0	2251.67	0	0.00	2250.00	0	173	0.00%
2021/09/09	3	2203.33	3.1	2229.03	2220.00	-0.1	174	-0.05%
2021/09/08	1	2179.89	0	0.00	2180.00	1	173	0.59%
2021/09/07	0	2200.00	0	0.00	2190.00	0	173	0.00%
2021/09/02	4	2470.00	4	2493.75	2320.00	0	173	0.00%
2021/09/01	1	2360.00	1	2375.01	2375.00	0	169	0.00%
2021/08/31	0	2317.50	1	2355.00	2350.00	-1	169	-0.59%
2021/08/30	2	2362.50	1	2369.74	2370.00	1	173	0.57%
2021/08/26	1	2190.00	1	2210.00	2210.00	0	182	0.00%
2021/08/25	0	0.00	0	2140.00	2135.00	0	180	0.00%
2021/08/23	0	2150.00	1	2185.03	2130.00	-1	187	-0.53%
2021/08/20	5	2160.00	5	2176.99	2170.00	0	192	-0.01%
2021/08/19	2	2120.00	2	2090.03	2080.00	0	194	-0.02%
2021/08/18	0	0.00	0.1	1986.25	2000.00	-0.1	192	-0.04%
2021/08/17	0	1967.94	0	0.00	1965.00	0	195	0.01%
2021/08/16	1.1	2043.17	1.1	2036.36	2020.00	0	192	0.01%
2021/08/13	1	2175.00	1	2163.97	2175.00	0	193	-0.02%
2021/08/12	1	2175.00	1	2175.00	2185.00	0	193	0.00%
2021/08/11	2	2090.02	2	2087.50	2095.00	0	191	0.01%
2021/08/10	1	2075.74	1	2080.25	2070.00	0	192	0.02%
2021/08/09	1.1	2258.52	1	2205.00	2185.00	0.1	193	0.03%
2021/08/06	0	0.00	0	2305.00	2260.00	0	196	0.00%
2021/08/05	0	2210.00	1	2245.00	2245.00	-1	195	-0.51%
2021/08/04	0	2210.00	0	0.00	2235.00	0	198	0.00%
2021/08/03	0	2250.00	0	2255.00	2240.00	0	198	0.00%
2021/08/02	0	2202.67	0	0.00	2190.00	0	200	0.01%
2021/07/30	0	2280.00	0	0.00	2245.00	0	202	0.00%
2021/07/29	1	2285.06	0	0.00	2300.00	1	203	0.49%
2021/07/28	2	2277.82	1	2290.00	2275.00	1	203	0.50%
2021/07/27	0	2420.00	0	0.00	2440.00	0	206	0.00%
2021/07/23	1	2435.00	0	0.00	2435.00	1	207	0.48%
2021/07/21	0	2450.00	0	0.00	2415.00	0	209	0.00%
2021/07/20	1	2385.00	3	2401.69	2415.00	-2	207	-0.97%
2021/07/19	0	0.00	4	2320.01	2335.00	-4	205	-1.94%
2021/07/15	1	2269.94	2	2267.39	2200.00	-1	207	-0.48%
2021/07/14	3	2291.67	1	2319.49	2265.00	2	209	0.95%
2021/07/13	2	2260.00	1	2300.09	2260.00	1	208	0.48%
2021/07/12	2	2332.50	1	2334.85	2355.00	1	209	0.48%
2021/07/09	0	2210.00	0	0.00	2250.00	0	209	0.00%
2021/07/07	1	2260.00	1	2230.00	2190.00	0	209	0.00%
2021/07/06	1	2175.00	2	2209.90	2190.00	-1	209	-0.48%
2021/07/05	0	0.00	1	2190.00	2180.00	-1	210	-0.48%
2021/07/02	1	2180.00	2	2199.89	2185.00	-1	211	-0.48%
2021/07/01	4	2133.76	4	2108.74	2115.00	0	216	0.02%
2021/06/30	4	2054.69	0	2135.00	2010.00	4	212	1.87%
2021/06/29	3	2058.35	2	2037.50	2040.00	1	211	0.47%
2021/06/28	0	2105.00	0	0.00	2080.00	0	210	0.00%
2021/06/25	3	2066.62	3	2030.00	2030.00	0	208	0.00%
2021/06/24	2	2089.99	2	2067.50	2070.00	0	204	0.00%
2021/06/23	0	2093.33	0	0.00	2070.00	0	201	0.01%
2021/06/22	2	2062.52	2	2085.00	2100.00	0	201	0.00%
2021/06/21	1	2119.84	1	2114.51	2115.00	0	201	0.01%
2021/06/18	2	2142.49	2	2115.00	2115.00	0	201	0.00%
2021/06/17	0	0.00	1	2165.00	2190.00	-1	201	-0.50%
2021/06/16	1	2145.01	0	0.00	2140.00	1	202	0.49%
2021/06/15	0	2175.00	1	2180.00	2175.00	-1	203	-0.49%
2021/06/11	0	2217.50	0	0.00	2195.00	0	205	0.00%
2021/06/10	1	2210.00	1	2210.73	2245.00	0	205	-0.01%
2021/06/09	0	2145.00	0	0.00	2140.00	0	204	0.00%
2021/06/08	0	0.00	0	2175.00	2170.00	0	206	0.00%
2021/06/07	0	2080.48	0	0.00	2195.00	0	211	0.01%
2021/06/04	3	2171.60	2	2150.42	2140.00	1	215	0.46%
2021/06/03	9	2281.11	12	2315.84	2275.00	-3	218	-1.39%
2021/06/02	2	2177.45	2	2162.50	2175.00	0	208	0.01%
2021/06/01	0	2225.00	0	2287.62	2225.00	0	207	-0.01%
2021/05/31	2	2217.50	1	2235.00	2220.00	1	203	0.49%
2021/05/28	4	2304.20	2	2282.32	2205.00	2	202	1.00%
2021/05/27	1	2301.04	5	2311.03	2350.00	-4	196	-2.03%
2021/05/26	1	2234.85	1	2160.12	2210.00	0	197	0.00%
2021/05/25	4	2091.25	3	2109.95	2115.00	1	197	0.50%
2021/05/24	2	1955.00	2	1972.50	1985.00	0	197	0.00%
2021/05/21	5	1944.00	3	1931.67	1930.00	2	199	1.00%
2021/05/20	0.1	1980.00	0	0.00	1980.00	0.1	197	0.05%
2021/05/19	2	1965.00	4	1975.00	1915.00	-2	197	-1.01%
2021/05/18	3	1933.33	3	1908.33	1900.00	0	194	0.00%
2021/05/17	2.1	1911.07	0	0.00	1930.00	2.1	195	1.06%
2021/05/14	0	0.00	0.1	1864.85	1910.00	-0.1	195	-0.05%
2021/05/13	1	1800.00	2.1	1837.86	1945.00	-1.1	193	-0.57%
2021/05/12	1.1	1742.38	0	0.00	1770.00	1.1	196	0.57%
2021/05/11	0	1980.00	0	1980.00	1930.00	0	197	0.00%
2021/05/07	1	2000.00	2	2082.66	2135.00	-1	195	-0.51%
2021/05/05	1	2075.00	0	2070.00	2020.00	1	196	0.51%
2021/05/04	2	2080.18	4	2125.34	2190.00	-2	196	-1.04%
2021/05/03	0	0.00	0	2066.03	2055.00	0	192	-0.02%
2021/04/29	0	2105.00	0	2100.00	2110.00	0	194	0.00%
2021/04/28	2	2087.50	1	2055.00	2035.00	1	192	0.52%
2021/04/27	1	1975.00	2	2049.77	2080.00	-1	193	-0.52%
2021/04/26	2	1930.00	1	1945.00	1960.00	1	192	0.52%
2021/04/23	3	1881.67	3	1918.31	1955.00	0	192	-0.01%
2021/04/22	1	1830.00	1	1810.00	1835.00	0	193	0.00%
2021/04/21	1	1854.94	1	1840.00	1840.00	0	195	0.01%
2021/04/20	0	1940.00	0	0.00	1935.00	0	198	0.01%
2021/04/16	1	2005.00	3	2036.67	2020.00	-2	202	-0.99%
2021/04/15	0	0.00	1	1984.10	1990.00	-1	205	-0.50%
2021/04/14	3	1874.98	3	1870.00	1865.00	0	208	0.00%
2021/04/13	0	1895.00	1	1944.96	1945.00	-1	214	-0.47%
2021/04/12	0	1857.50	0	0.00	1920.00	0	217	0.00%
2021/04/09	3	1908.31	1	1889.98	1890.00	2	217	0.92%
2021/04/08	1	1950.00	1	1934.87	1935.00	0	215	-0.01%
2021/04/07	0	1850.00	1	1895.00	1950.00	-1	214	-0.47%
2021/04/06	1	1745.00	2	1812.50	1810.00	-1	207	-0.48%
2021/03/31	1	1710.00	1	1725.00	1725.00	0	203	0.00%
2021/03/30	0	1695.00	0	0.00	1710.00	0	204	0.00%
2021/03/26	0	1690.00	0	0.00	1680.00	0	207	0.00%
2021/03/25	0	1685.00	0	0.00	1670.00	0	210	0.00%
2021/03/22	0	1679.78	0	0.00	1680.00	0	230	0.01%
2021/03/19	1	1690.36	1	1675.00	1680.00	0	232	0.01%
2021/03/18	0	1805.00	0	0.00	1770.00	0	231	0.00%
2021/03/17	0	1800.00	0	0.00	1805.00	0	232	0.00%
2021/03/16	0	1790.00	0	0.00	1770.00	0	232	0.00%
2021/03/15	0	1782.50	0	0.00	1755.00	0	237	0.00%
2021/03/12	1	1805.01	0	0.00	1795.00	1	243	0.41%
2021/03/11	1	1700.01	1	1790.00	1805.00	0	252	0.00%
2021/03/09	2	1657.51	2	1642.50	1650.00	0	241	0.00%
2021/03/05	0	1758.00	0	1880.00	1800.00	0	234	-0.01%
2021/03/03	0	0.00	1	1814.99	1805.00	-1	240	-0.42%
2021/03/02	1	1795.00	0	0.00	1800.00	1	242	0.41%
2021/02/26	2	1784.90	1	1770.00	1760.00	1	242	0.42%
2021/02/25	0.1	1915.25	0	0.00	1900.00	0.1	236	0.02%
2021/02/24	5	2018.03	3	2013.33	1945.00	2	234	0.85%
2021/02/23	2	2029.99	2	2042.53	2100.00	0	231	0.00%
2021/02/22	2	2009.81	1	2015.00	2015.00	1	230	0.45%
2021/02/19	1	1974.98	1	1980.00	1980.00	0	232	0.00%
2021/02/18	2	1977.50	1	1995.00	1975.00	1	231	0.43%
2021/02/17	0.1	1965.00	0	0.00	1965.00	0.1	231	0.03%
2021/02/05	1	2105.00	1	2025.00	2025.00	0	228	0.00%
2021/02/04	1	2075.00	1	2100.45	2060.00	0	228	0.00%
2021/02/03	0	2200.00	2	2215.00	2200.00	-2	229	-0.87%
2021/02/02	1	2130.00	0	2165.00	2110.00	1	226	0.44%
2021/02/01	0	0.00	2	2047.50	2080.00	-2	228	-0.88%
2021/01/29	1	2020.00	0	0.00	2000.00	1	232	0.43%
2021/01/28	1	2015.00	1	2035.00	2045.00	0	234	0.00%
2021/01/26	1	2040.00	1	2060.00	1995.00	0	231	0.00%
2021/01/25	0	0.00	0	2040.00	2025.00	0	232	0.00%
2021/01/22	1	2005.00	1	2034.55	2060.00	0	232	0.00%
2021/01/21	0	1975.00	0	1990.00	1970.00	0	231	-0.01%
2021/01/19	1	2010.00	1	1995.00	2000.00	0	231	0.00%
2021/01/18	0	0.00	2	1962.50	2020.00	-2	231	-0.86%
2021/01/15	1	2044.94	1	2050.00	1970.00	0	233	0.00%
2021/01/14	1	2009.93	1	2025.00	2000.00	0	230	0.01%
2021/01/13	1	2080.25	1	2065.00	2055.00	0	230	0.01%
2021/01/12	1	2100.10	0	2155.83	2120.00	1	229	0.43%
2021/01/11	6	2178.29	3	2173.31	2150.00	3	227	1.32%
2021/01/08	4	2083.84	4	2108.75	2150.00	0	228	0.00%
2021/01/07	3	1955.00	3	1953.33	2020.00	0	227	0.00%
2021/01/06	3	1866.66	5	1893.00	1920.00	-2	227	-0.88%
2021/01/05	3	1791.67	3	1796.58	1800.00	0	228	0.00%
2020/12/22	0	0.00	0.1	1855.00	1620.00	-0.1	257	-0.04%
2020/12/21	0	0.00	1	1630.05	1690.00	-1	262	-0.39%
2020/12/18	4	1738.75	4	1691.25	1690.00	0	267	0.00%
2020/12/17	4	1753.75	3	1741.67	1740.00	1	268	0.37%
2020/12/16	3	1691.79	2	1710.00	1710.00	1	259	0.39%
2020/12/15	1	1620.00	1	1620.00	1620.00	0	253	0.00%
2020/12/14	1	1575.00	1	1590.00	1585.00	0	252	0.00%
2020/12/11	0	0.00	2	1597.50	1590.00	-2	257	-0.78%
2020/12/10	4	1571.23	4	1566.25	1565.00	0	257	0.00%
2020/12/09	10	1628.50	13	1613.46	1610.00	-3	256	-1.17%
2020/12/08	5	1524.00	3	1556.33	1560.00	2	254	0.77%
2020/12/07	3	1518.33	4	1524.99	1570.00	-1	253	-0.40%
2020/12/04	2	1407.44	3	1413.33	1430.00	-1	243	-0.41%
2020/12/03	0	1395.00	1	1400.00	1400.00	-1	244	-0.41%
2020/12/02	1	1380.00	1	1385.00	1380.00	0	248	0.00%
2020/12/01	1	1400.00	0	0.00	1385.00	1	250	0.40%
2020/11/30	3	1435.00	3	1436.67	1410.00	0	257	0.00%
2020/11/27	1	1420.00	3	1413.33	1420.00	-2	262	-0.76%
2020/11/26	3	1370.00	3	1375.00	1385.00	0	260	0.00%
2020/11/23	1	1365.00	2	1367.50	1340.00	-1	263	-0.38%
2020/11/20	0	0.00	0	1350.00	1335.00	0	266	0.00%
2020/11/19	2	1340.00	0	0.00	1340.00	2	270	0.74%
2020/11/18	3	1351.67	5	1358.00	1380.00	-2	272	-0.73%
2020/11/17	2	1312.50	4	1326.25	1305.00	-2	273	-0.73%
2020/11/16	3	1323.33	2	1330.00	1320.00	1	277	0.36%
2020/11/13	2	1334.91	0	0.00	1315.00	2	278	0.73%
2020/11/12	1	1355.00	2	1347.50	1365.00	-1	281	-0.36%
2020/11/11	1	1365.00	1	1335.00	1335.00	0	281	0.00%
2020/11/10	1	1385.00	3	1358.33	1365.00	-2	287	-0.69%
2020/11/09	6	1365.00	3	1355.00	1380.00	3	288	1.04%
2020/11/06	3	1305.02	3	1290.00	1290.00	0	286	0.00%
2020/11/05	4	1290.00	4	1297.50	1280.00	0	283	0.00%
2020/11/04	4	1292.50	3	1286.67	1290.00	1	284	0.35%
2020/11/03	2	1300.00	2	1310.00	1290.00	0	291	0.00%
2020/11/02	4	1338.75	2	1305.00	1295.00	2	294	0.68%
2020/10/30	3	1390.00	5	1375.04	1380.00	-2	303	-0.66%
2020/10/29	1	1360.00	1	1400.00	1400.00	0	311	0.00%
2020/10/27	1	1350.00	0	1350.00	1355.00	1	333	0.29%
2020/10/26	6	1367.49	8	1360.63	1330.00	-2	335	-0.60%
2020/10/23	7	1366.43	4	1370.00	1370.00	3	337	0.89%
2020/10/22	1	1405.00	1	1420.00	1420.00	0	340	0.00%
2020/10/21	4	1412.50	8	1424.38	1425.00	-4	349	-1.14%
2020/10/20	4	1382.50	2	1417.50	1355.00	2	359	0.56%
2020/10/19	0	1370.00	0	1370.00	1375.00	0	357	0.00%
2020/10/16	2	1400.00	2	1390.00	1390.00	0	360	0.00%
2020/10/15	5	1411.97	5	1373.00	1350.00	0	359	0.00%
2020/10/14	2	1420.00	1	1420.00	1390.00	1	360	0.28%
2020/10/13	1	1440.96	2	1467.50	1505.00	-1	362	-0.27%
2020/10/12	6	1378.33	8.3	1389.88	1385.00	-2.3	359	-0.64%
2020/10/08	2	1320.00	6	1329.17	1335.00	-4	359	-1.11%
2020/10/07	1	1270.00	4	1273.76	1290.00	-3	365	-0.83%
2020/10/06	6	1246.67	8	1261.88	1275.00	-2	374	-0.53%
2020/10/05	0	0.00	1	1195.00	1205.00	-1	378	-0.26%
2020/09/30	2	1130.00	2	1145.00	1135.00	0	385	0.00%
2020/09/29	1	1130.29	0	0.00	1135.00	1	392	0.26%
2020/09/28	2	1154.99	2	1142.50	1140.00	0	401	0.00%
2020/09/25	4	1191.25	3	1176.67	1155.00	1	413	0.24%
2020/09/24	3	1219.97	2	1197.50	1185.00	1	430	0.23%
2020/09/23	7	1290.71	7	1284.29	1260.00	0	441	0.00%
2020/09/22	7	1267.14	6	1276.67	1285.00	1	453	0.22%
2020/09/21	2	1252.50	4	1265.00	1265.00	-2	457	-0.44%
2020/09/18	1	1249.98	0	0.00	1245.00	1	465	0.22%
2020/09/17	4	1238.75	5	1259.00	1270.00	-1	473	-0.21%
2020/09/16	5	1255.00	4	1276.25	1250.00	1	476	0.21%
2020/09/15	2	1217.50	1	1225.00	1225.00	1	476	0.21%
2020/09/14	1	1205.00	2	1205.00	1180.00	-1	478	-0.21%
2020/09/11	2	1165.00	4	1186.25	1195.00	-2	484	-0.41%
2020/09/10	3	1170.00	2.1	1176.06	1140.00	0.9	486	0.19%
2020/09/09	1	1150.00	2	1145.00	1145.00	-1	486	-0.21%
2020/09/08	3	1150.00	3	1160.00	1150.00	0	493	0.00%
2020/09/07	2	1132.50	3	1140.00	1150.00	-1	501	-0.20%
2020/09/04	1	1200.00	1	1190.00	1185.00	0	510	0.00%
2020/09/03	6	1248.33	5	1258.00	1270.00	1	519	0.19%
2020/09/02	4	1257.50	8	1276.25	1285.00	-4	520	-0.77%
2020/09/01	0	1190.00	0	0.00	1195.00	0	519	0.00%
2020/08/31	1	1180.00	0	0.00	1200.00	1	524	0.19%
2020/08/28	0	1190.00	0	0.00	1185.00	0	535	0.00%
2020/08/27	0	0.00	10	1215.00	1225.00	-10	554	-1.80%
2020/08/26	1	1215.00	4	1211.25	1210.00	-3	562	-0.53%
2020/08/25	2	1195.00	2	1177.50	1175.00	0	567	0.00%
2020/08/24	2	1147.50	2	1160.00	1175.00	0	573	0.00%
2020/08/21	12	1137.50	2	1135.00	1130.00	10	579	1.73%
2020/08/20	3	1130.00	2	1110.00	1130.00	1	584	0.17%
2020/08/19	6	1157.50	4	1171.25	1170.00	2	585	0.34%
2020/08/18	0	0.00	3	1148.33	1145.00	-3	590	-0.51%
2020/08/17	5	1189.00	2	1192.50	1190.00	3	593	0.51%
2020/08/14	4	1153.75	7	1160.00	1200.00	-3	595	-0.50%
2020/08/13	2	1137.50	2	1145.00	1155.00	0	595	0.00%
2020/08/12	4	1126.25	5	1137.00	1110.00	-1	601	-0.17%
2020/08/10	1	1180.00	1	1165.00	1165.00	0	615	0.00%
2020/08/07	3	1150.00	5	1167.00	1180.00	-2	617	-0.32%
2020/08/06	3	1136.67	3	1141.67	1130.00	0	618	0.00%
2020/08/05	6.1	1135.86	7	1134.29	1155.00	-0.9	619	-0.14%
2020/08/04	2	1125.00	8	1115.00	1095.00	-6	614	-0.98%
2020/08/03	10	1091.50	4	1100.00	1080.00	6	613	0.98%
2020/07/31	8.1	1178.72	4	1176.25	1175.00	4.1	602	0.68%
2020/07/30	1.1	1220.65	3	1225.00	1225.00	-1.9	597	-0.32%
2020/07/29	1	1195.00	0	0.00	1180.00	1	599	0.17%
2020/07/28	2	1215.00	2	1225.00	1165.00	0	597	0.00%
2020/07/27	2	1210.00	2	1200.00	1175.00	0	596	0.00%
2020/07/24	14	1244.64	11	1231.82	1225.00	3	592	0.51%
2020/07/23	1	1330.00	2	1327.50	1325.00	-1	586	-0.17%
2020/07/22	1	1335.00	2.2	1323.18	1330.00	-1.2	590	-0.20%
2020/07/21	3	1306.67	2	1312.50	1330.00	1	602	0.17%
2020/07/20	5	1244.00	5	1256.00	1275.00	0	605	0.00%
2020/07/17	6	1298.32	6	1265.83	1255.00	0	609	0.00%
2020/07/16	4	1327.50	4	1338.75	1335.00	0	605	0.00%
2020/07/15	5	1360.00	7	1351.43	1330.00	-2	603	-0.33%
2020/07/14	8	1313.75	11	1325.00	1345.00	-3	601	-0.50%
2020/07/13	7.1	1293.31	10	1294.00	1305.00	-2.9	595	-0.49%
2020/07/10	3	1241.67	5	1243.00	1240.00	-2	589	-0.34%
2020/07/09	6	1260.01	9	1264.44	1280.00	-3	588	-0.51%
2020/07/08	7.1	1231.45	9	1226.67	1215.00	-2	583	-0.33%
2020/07/07	21	1287.86	16	1275.00	1260.00	5	579	0.86%
2020/07/06	11.1	1275.61	12	1295.00	1310.00	-1	576	-0.16%
2020/07/03	19	1242.90	21	1231.91	1245.00	-2	568	-0.35%
2020/07/02	11.1	1170.57	10	1178.50	1180.00	1	553	0.19%
2020/07/01	12	1203.75	14	1200.36	1180.00	-2	542	-0.37%
2020/06/30	10.1	1273.86	7	1249.29	1240.00	3.1	536	0.57%
2020/06/29	11	1282.27	3	1263.33	1260.00	8	536	1.49%
2020/06/24	7	1327.86	9.2	1342.35	1340.00	-2.2	531	-0.40%
2020/06/23	5	1319.00	8	1303.13	1295.00	-3	532	-0.56%
2020/06/22	3.2	1319.13	4	1315.00	1330.00	-0.9	532	-0.16%
2020/06/19	2	1332.50	2	1340.00	1340.00	0	535	0.00%
2020/06/18	7	1334.29	5.1	1325.21	1320.00	1.9	536	0.36%
2020/06/17	3.1	1363.96	3	1315.00	1310.00	0.1	534	0.01%
2020/06/16	4	1318.75	6	1333.33	1340.00	-2	532	-0.38%
2020/06/15	10	1334.50	5	1286.00	1260.00	5	534	0.94%
2020/06/12	10	1337.50	11	1349.09	1350.00	-1	532	-0.19%
2020/06/11	12	1403.33	11	1355.45	1335.00	1	533	0.19%
2020/06/10	17.1	1374.24	27	1386.86	1395.00	-9.9	526	-1.88%
2020/06/09	15.1	1321.19	11	1321.82	1325.00	4.1	526	0.78%
2020/06/08	10	1306.00	6	1312.50	1305.00	4	525	0.76%
2020/06/05	10	1291.48	9	1257.22	1250.00	1	525	0.19%
2020/06/04	14	1322.48	7	1311.43	1290.00	7	530	1.32%
2020/06/03	9	1302.78	8	1287.50	1295.00	1	525	0.19%
2020/06/02	16	1362.50	6	1335.83	1315.00	10	516	1.94%
2020/06/01	12	1498.29	7	1477.14	1460.00	5	515	0.97%
2020/05/29	12	1459.58	11	1481.86	1550.00	1	512	0.19%
2020/05/28	7	1479.29	7	1472.86	1440.00	0	509	0.00%
2020/05/27	3	1473.24	5	1470.00	1435.00	-2	508	-0.39%
2020/05/26	7	1539.29	3	1536.67	1500.00	4	508	0.79%
2020/05/25	4	1457.50	6	1467.50	1510.00	-2	506	-0.40%
2020/05/22	3	1373.33	4	1413.75	1415.00	-1	501	-0.20%
2020/05/21	7	1352.14	4	1351.25	1355.00	3	497	0.60%
2020/05/20	8	1411.25	8	1384.38	1335.00	0	495	0.00%
2020/05/19	7	1383.57	8	1380.63	1380.00	-1	492	-0.20%
2020/05/18	5	1328.00	5	1336.00	1320.00	0	484	0.00%
2020/05/15	6	1279.17	6	1316.67	1335.00	0	482	0.00%
2020/05/14	3	1243.33	4	1247.50	1240.00	-1	477	-0.21%
2020/05/13	3	1250.02	3	1265.00	1280.00	0	475	0.00%
2020/05/12	4	1218.75	4	1215.00	1195.00	0	469	0.00%
2020/05/11	3	1246.67	2	1225.00	1220.00	1	467	0.21%
2020/05/08	6	1200.83	7	1214.29	1235.00	-1	465	-0.21%
2020/05/07	3	1141.67	2	1145.00	1145.00	1	458	0.22%
2020/05/06	3	1141.67	1	1125.00	1125.00	2	456	0.44%
2020/05/05	1	1125.00	1	1140.00	1140.00	0	454	0.00%
2020/05/04	2	1172.50	2	1187.50	1180.00	0	451	0.00%
2020/04/30	2	1192.50	2	1185.00	1190.00	0	452	0.00%
2020/04/29	3	1153.33	7	1157.86	1155.00	-4	449	-0.89%
2020/04/28	7	1147.86	3	1158.33	1120.00	4	447	0.89%
2020/04/27	4	1183.75	4	1181.25	1170.00	0	441	0.00%
2020/04/24	9	1188.89	11	1211.82	1230.00	-2	437	-0.46%
2020/04/23	1	1160.00	1	1130.00	1130.00	0	423	0.00%
2020/04/22	1	1135.00	2	1147.50	1150.00	-1	418	-0.24%
2020/04/21	2	1085.00	3	1086.67	1080.00	-1	409	-0.24%
2020/04/20	3	1086.67	2	1080.00	1095.00	1	413	0.24%
2020/04/17	3	1090.00	1	1070.00	1085.00	2	412	0.48%
2020/04/16	2	1070.00	2	1075.00	1090.00	0	413	0.00%
2020/04/15	5	1083.00	5	1064.00	1070.00	0	413	0.00%
2020/04/14	2	1040.00	3	1041.67	1070.00	-1	408	-0.24%
2020/04/13	2	1015.00	0	0.00	1005.00	2	405	0.49%
2020/04/10	3	1033.33	4	1045.00	1060.00	-1	400	-0.25%
2020/04/09	3	1053.33	4	1086.25	1020.00	-1	394	-0.25%
2020/04/08	4	1075.00	2	1087.50	1060.00	2	388	0.52%
2020/04/07	5	1114.00	6	1113.33	1100.00	-1	381	-0.26%
2020/04/06	5	1111.00	3	1101.67	1115.00	2	376	0.53%
2020/04/01	9	1083.89	9	1100.56	1105.00	0	371	0.00%
2020/03/31	4	1071.25	5	1076.00	1040.00	-1	360	-0.28%
2020/03/30	3	1088.33	1	1095.00	1095.00	2	350	0.57%
2020/03/27	5	1163.00	5	1115.00	1095.00	0	346	0.00%
2020/03/26	5	1154.00	5	1143.00	1150.00	0	338	0.00%
2020/03/25	4	1150.00	4	1141.25	1150.00	0	332	0.00%
2020/03/24	3	1153.33	3	1101.67	1100.00	0	325	0.00%
2020/03/23	2	1017.50	4	1029.50	1075.00	-2	321	-0.62%
2020/03/20	3	994.33	4	1008.75	1010.00	-1	317	-0.31%
2020/03/19	3	949.00	4	930.75	920.00	-1	316	-0.32%
2020/03/18	4	974.75	9	984.67	992.00	-5	316	-1.58%
2020/03/17	6	951.83	4	955.25	927.00	2	316	0.63%
2020/03/16	8	985.50	6	978.83	908.00	2	309	0.65%
2020/03/13	10	918.80	7	953.00	1000.00	3	302	0.99%
2020/03/12	4	1057.50	4	1020.00	1015.00	0	294	0.00%
2020/03/11	5	1168.00	7	1094.29	1070.00	-2	291	-0.68%
2020/03/10	4	1082.50	4	1132.50	1150.00	0	284	0.00%
2020/03/09	1	1095.00	4	1088.75	1050.00	-3	275	-1.09%
2020/03/06	8	1107.50	5	1136.00	1165.00	3	269	1.11%
2020/03/05	2	1060.00	5	1091.01	1095.00	-3	261	-1.15%
2020/03/04	4	1011.25	4	1005.75	999.00	0	255	0.00%
2020/03/03	4	1032.50	4	1007.75	986.00	0	250	0.00%
2020/03/02	2	996.50	4	979.50	1005.00	-2	245	-0.82%
2020/02/27	5	970.40	5	969.20	946.00	0	240	0.00%
2020/02/26	3	935.33	3	933.00	940.00	0	235	0.00%
2020/02/25	0	0.00	1	927.00	928.00	-1	235	-0.42%
2020/02/20	1	934.00	1	936.00	933.00	0	244	0.00%
2020/02/19	0	0.00	4	905.00	910.00	-4	250	-1.60%
2020/02/18	2	881.00	1	888.00	902.00	1	258	0.39%
2020/02/17	5	903.40	2	934.50	883.00	3	261	1.15%
2020/02/14	2	918.00	0	0.00	921.00	2	254	0.79%
2020/02/13	2	930.50	0	0.00	926.00	2	254	0.79%
2020/02/12	0	0.00	1	945.00	937.00	-1	252	-0.40%
2020/02/11	2	932.50	0	0.00	931.00	2	251	0.79%
2020/02/07	0	0.00	2	987.50	976.00	-2	255	-0.78%
2020/02/06	2	973.50	1	979.00	978.00	1	258	0.39%
2020/02/05	2	951.50	2	951.50	952.00	0	255	0.00%
2020/02/04	0	0.00	3	944.00	953.00	-3	254	-1.18%
2020/02/03	4	908.75	0	0.00	905.00	4	252	1.58%
2020/01/31	3	946.67	0	0.00	943.00	3	252	1.19%
2020/01/30	0	0.00	1	937.00	980.00	-1	254	-0.39%
2020/01/20	2	975.53	4	975.50	982.00	-2	255	-0.78%
2020/01/17	2	990.00	0	0.00	990.00	2	257	0.78%
2020/01/16	0	1005.00	0	0.00	1005.00	0	257	0.00%
2020/01/15	0	0.00	1	1030.00	1030.00	-1	257	-0.39%
2020/01/14	2	1022.50	3.1	1031.40	1025.00	-1.1	262	-0.41%
2020/01/13	1	980.02	0	0.00	982.00	1	256	0.39%
2020/01/10	2	1000.00	3	997.61	994.00	-1	258	-0.40%
2020/01/09	0	0.00	1	961.00	979.00	-1	257	-0.39%
2020/01/08	0	941.00	1	942.00	933.00	-1	257	-0.39%
2020/01/07	0	0.00	1	960.00	946.00	-1	264	-0.38%
2020/01/06	2	934.50	2	936.50	930.00	0	265	0.00%
2020/01/03	0	952.00	0	0.00	951.00	0	268	0.00%
2020/01/02	5	968.60	3	981.00	970.00	2	271	0.74%
2019/12/31	2	965.00	1	960.00	959.00	1	279	0.36%
2019/12/30	0	0.00	2	972.00	977.00	-2	285	-0.70%
2019/12/27	2	955.99	1	946.00	944.00	1	286	0.35%
2019/12/26	0	0.00	1	950.00	950.00	-1	290	-0.34%
2019/12/25	2	931.00	1	930.00	930.00	1	293	0.34%
2019/12/24	2	936.50	1	932.00	932.00	1	299	0.33%
2019/12/19	1	959.00	1	950.00	960.00	0	309	0.00%
2019/12/18	0.1	958.00	3	950.00	958.00	-3	313	-0.94%
2019/12/17	0	0.00	1	987.00	980.00	-1	321	-0.31%
2019/12/16	2.1	979.76	2	980.00	970.00	0.1	320	0.02%
2019/12/13	3	988.00	6	996.67	995.00	-3	321	-0.93%
2019/12/12	4	942.50	4	955.00	960.00	0	317	0.00%
2019/12/11	1	920.00	4	925.25	923.00	-3	314	-0.96%
2019/12/10	1	899.00	0	0.00	899.00	1	315	0.32%
2019/12/09	5	915.60	4	913.00	907.00	1	319	0.31%
2019/12/06	0	0.00	3	889.31	890.00	-3	321	-0.94%
2019/12/05	2	869.50	2.1	871.37	868.00	-0.1	319	-0.03%
2019/12/04	3	865.00	2	861.50	860.00	1	323	0.31%
2019/12/03	4	858.00	4	856.75	878.00	0	324	0.00%
2019/12/02	1	870.00	1	860.00	860.00	0	326	0.00%
2019/11/29	5.1	890.77	7	880.00	852.00	-1.9	326	-0.59%
2019/11/27	4	888.74	1	899.00	877.00	3	329	0.91%
2019/11/26	4	887.25	1	897.00	898.00	3	331	0.90%
2019/11/25	1	856.00	3	862.00	879.00	-2	330	-0.60%
2019/11/22	2	844.00	5	851.00	851.00	-3	330	-0.91%
2019/11/21	6	839.50	2	835.00	832.00	4	331	1.21%
2019/11/20	2	889.36	3	895.67	878.00	-1	331	-0.29%
2019/11/19	5	906.40	2	906.00	906.00	3	337	0.89%
2019/11/18	2	884.00	3	901.00	906.00	-1	338	-0.30%
2019/11/15	6	864.50	8	866.50	866.00	-2	339	-0.59%
2019/11/14	2	832.00	1	840.00	837.00	1	340	0.29%
2019/11/12	1	823.00	0	0.00	817.00	1	342	0.29%
2019/11/11	1	825.00	1	836.00	822.00	0	353	0.00%
2019/11/08	0	0.00	2	835.00	832.00	-2	358	-0.56%
2019/11/07	0	0.00	1	828.00	813.00	-1	360	-0.28%
2019/11/06	0	0.00	0	824.00	830.00	0	365	-0.01%
2019/11/05	1	812.00	3	815.34	816.00	-2	369	-0.55%
2019/11/04	2	804.00	2	806.50	802.00	0	375	0.00%
2019/11/01	2	799.00	1	800.00	800.00	1	390	0.26%
2019/10/31	1	798.00	0	0.00	798.00	1	394	0.25%
2019/10/30	0	805.00	0	0.00	808.00	0	394	0.00%
2019/10/29	3	832.00	1	839.00	814.00	2	398	0.50%
2019/10/28	0	0.00	1	821.00	825.00	-1	399	-0.25%
2019/10/25	5	822.60	7	819.86	803.00	-2	409	-0.49%
2019/10/24	2	800.50	3	804.67	805.00	-1	415	-0.24%
2019/10/23	2	803.00	0	0.00	798.00	2	419	0.48%
2019/10/22	1	809.00	3	806.00	805.00	-2	425	-0.47%
2019/10/21	0	792.00	1	793.00	791.00	-1	431	-0.23%
2019/10/18	1	800.00	4	808.25	806.00	-3	433	-0.69%
2019/10/17	2	797.00	5	794.80	800.00	-3	431	-0.70%
2019/10/16	1	799.00	0	0.00	776.00	1	429	0.23%
2019/10/15	8	800.63	3	795.00	789.00	5	427	1.17%
2019/10/14	2	809.50	1	810.00	805.00	1	420	0.24%
2019/10/09	0	0.00	2	802.00	802.00	-2	419	-0.48%
2019/10/08	7	809.29	0	0.00	798.00	7	418	1.67%
2019/10/07	5	811.40	9	818.44	814.00	-4	420	-0.95%
2019/10/04	0	0.00	2	808.50	790.00	-2	418	-0.48%
2019/10/02	5	784.00	5	772.80	782.00	0	411	0.00%
2019/10/01	4	795.75	2	796.50	787.00	2	416	0.48%
2019/09/27	4	790.25	0	0.00	789.00	4	415	0.97%
2019/09/26	3	809.68	1	825.00	810.00	2	413	0.49%
2019/09/25	2	828.91	1	833.00	825.00	1	411	0.25%
2019/09/24	3	860.94	2	854.50	848.00	1	416	0.24%
2019/09/23	3	861.33	2	865.00	860.00	1	416	0.24%
2019/09/20	3	849.33	7	855.14	867.00	-4	417	-0.96%
2019/09/19	1	823.00	0	820.00	824.00	1	419	0.23%
2019/09/18	1	818.00	3	813.33	817.00	-2	420	-0.48%
2019/09/17	2	815.00	2	815.50	818.00	0	421	0.00%
2019/09/16	1	799.92	0	0.00	796.00	1	421	0.24%
2019/09/12	1	817.00	2	820.00	821.00	-1	426	-0.23%
2019/09/11	0	0.00	3	812.00	813.00	-3	431	-0.69%
2019/09/10	3	807.67	2	791.00	791.00	1	428	0.23%
2019/09/09	1	797.00	1	790.00	790.00	0	424	0.00%
2019/09/05	6	814.33	5	810.80	803.00	1	421	0.24%
2019/09/04	3	789.00	5	801.60	808.00	-2	420	-0.48%
2019/09/03	1	785.00	1	783.00	783.00	0	420	0.00%
2019/09/02	1	772.00	1	780.00	780.00	0	425	0.00%
2019/08/30	4	783.25	2	794.50	767.00	2	430	0.46%
2019/08/29	0	0.00	1	753.55	776.00	-1	435	-0.24%
2019/08/28	1	763.00	1	742.00	742.00	0	439	0.00%
2019/08/27	3	769.67	4	763.00	753.00	-1	447	-0.22%
2019/08/26	2	755.44	2	749.00	746.00	0	457	0.00%
2019/08/23	14	798.83	17	788.18	776.00	-3	458	-0.65%
2019/08/22	7	831.71	6	826.67	808.00	1	453	0.22%
2019/08/21	7	815.27	4	816.00	806.00	3	448	0.67%
2019/08/20	15	821.20	11	830.00	850.00	4	448	0.89%
2019/08/19	2	746.50	6	764.67	795.00	-4	446	-0.90%
2019/08/16	2	746.00	2	745.50	737.00	0	445	0.00%
2019/08/15	2	741.00	1	748.00	748.00	1	445	0.22%
2019/08/14	19	750.32	20	751.00	762.00	-1	445	-0.22%
2019/08/13	4	742.50	4	737.25	738.00	0	439	0.00%
2019/08/12	2	729.50	3	738.00	734.00	-1	437	-0.23%
2019/08/08	5	714.60	9	722.56	731.00	-4	437	-0.91%
2019/08/07	8	716.75	8	717.00	697.00	0	433	0.00%
2019/08/06	1	710.00	1.1	684.74	710.00	-0.1	423	-0.02%
2019/08/05	4	702.25	2	690.00	689.00	2	411	0.49%
2019/08/02	1	693.00	4	699.25	716.00	-3	398	-0.75%
2019/08/01	1	691.00	3	693.67	697.00	-2	396	-0.50%
2019/07/31	4	685.00	5	686.60	691.00	-1	396	-0.25%
2019/07/30	1	689.00	1	699.00	690.00	0	397	0.00%
2019/07/29	15	712.73	8	709.13	685.00	7	391	1.79%
2019/07/26	5	715.40	7	723.14	748.00	-2	377	-0.53%
2019/07/25	1	675.00	3	689.67	710.00	-2	366	-0.55%
2019/07/24	4	703.00	2	701.50	686.00	2	363	0.55%
2019/07/23	6	685.17	11	683.66	700.00	-5	358	-1.40%
2019/07/22	0	0.00	2	646.00	653.00	-2	348	-0.57%
2019/07/19	0	0.00	2	634.03	637.00	-2	346	-0.58%
2019/07/18	3	637.33	1	638.99	637.00	2	348	0.57%
2019/07/17	3	641.00	2	638.50	637.00	1	346	0.29%
2019/07/16	1	650.00	2	649.00	649.00	-1	346	-0.29%
2019/07/15	3	635.67	3	638.67	646.00	0	346	0.00%
2019/07/12	2	639.50	2	640.50	631.00	0	348	0.00%
2019/07/11	4	639.75	3.1	639.13	634.00	0.9	350	0.26%
2019/07/10	2	628.00	9.8	625.37	633.00	-7.8	346	-2.25%
2019/07/09	3	605.00	2	606.00	600.00	1	344	0.29%
2019/07/08	1	607.00	0	0.00	608.00	1	346	0.29%
2019/07/05	10.1	606.82	9	610.44	615.00	1.1	358	0.31%
2019/07/04	3.8	627.31	1.6	629.21	626.00	2.3	362	0.62%
2019/07/03	2	619.04	3	622.67	627.00	-1	365	-0.27%
2019/07/02	5.1	618.99	5	617.40	615.00	0.1	369	0.01%
2019/07/01	4.5	622.46	13	621.15	618.00	-8.5	366	-2.32%
2019/06/28	3	595.00	1	602.00	592.00	2	362	0.55%
2019/06/27	13	605.85	10	610.50	595.00	3	359	0.83%
2019/06/26	7	598.29	3	599.00	598.00	4	353	1.13%
2019/06/25	4	616.25	2	609.00	611.00	2	344	0.58%
2019/06/24	1	610.00	6	620.17	627.00	-5	342	-1.46%
2019/06/21	6	624.33	8	626.00	615.00	-2	342	-0.58%
2019/06/20	9	631.11	6	628.17	614.00	3	340	0.88%
2019/06/19	7	634.71	11	637.45	639.00	-4	336	-1.19%
2019/06/18	1	589.00	2	593.50	594.00	-1	334	-0.30%
2019/06/17	5	585.40	6	585.50	580.00	-1	336	-0.30%
2019/06/14	10	617.20	2	622.50	610.00	8	335	2.38%
2019/06/13	1	633.00	3	636.67	632.00	-2	334	-0.60%
2019/06/12	3	635.00	0	0.00	628.00	3	335	0.89%
2019/06/11	3	642.00	4	639.25	640.00	-1	338	-0.30%
2019/06/10	11	660.27	7	660.57	646.00	4	344	1.16%
2019/06/06	4	614.75	4	624.25	640.00	0	342	0.00%
2019/06/05	3	621.67	6	628.67	629.00	-3	338	-0.89%
2019/06/04	2	622.00	2	621.50	582.00	0	337	0.00%
2019/06/03	6	638.83	5	639.80	630.00	1	333	0.30%
2019/05/31	4	603.00	7	624.57	640.00	-3	327	-0.92%
2019/05/30	2	589.00	2	587.00	582.00	0	320	0.00%
2019/05/29	0	0.00	1	558.00	566.00	-1	323	-0.31%
2019/05/28	2	555.00	3	553.00	554.00	-1	325	-0.31%
2019/05/27	4	566.25	3	567.00	553.00	1	324	0.31%
2019/05/24	3	568.33	3	579.00	580.00	0	321	0.00%
2019/05/23	4	576.25	4	564.50	550.00	0	314	0.00%
2019/05/22	2	579.50	3	578.31	571.00	-1	310	-0.33%
2019/05/21	5	526.31	7	542.29	557.00	-2	314	-0.63%
2019/05/20	5	546.98	4	551.75	543.00	1	315	0.33%
2019/05/17	4	613.00	0	0.00	603.00	4	311	1.28%
2019/05/16	2	638.00	2	632.50	617.00	0	311	0.00%
2019/05/15	6	654.46	3	649.00	632.00	3	311	0.97%
2019/05/14	1	656.10	5	650.80	663.00	-4	315	-1.26%
2019/05/13	1	678.00	0	0.00	668.00	1	323	0.31%
2019/05/10	1	699.00	1	690.00	692.00	0	325	0.00%
2019/05/09	1	697.00	1	683.00	683.00	0	324	0.00%
2019/05/08	1	695.00	2	690.00	689.00	-1	325	-0.31%
2019/05/07	2	698.00	7	692.00	694.00	-5	327	-1.53%
2019/05/06	0	0.00	1	654.00	651.00	-1	324	-0.31%
2019/05/02	0	0.00	1	648.00	651.00	-1	337	-0.30%
2019/04/30	1	651.00	1	653.00	642.00	0	344	0.00%
2019/04/29	1	667.00	1	669.00	670.00	0	348	0.00%
2019/04/26	0	656.00	0	0.00	660.00	0	359	0.01%
2019/04/25	0	662.00	1	664.00	660.00	-1	372	-0.27%
2019/04/24	1	662.00	0	0.00	650.00	1	385	0.26%
2019/04/23	1	665.00	1	664.00	664.00	0	390	0.00%
2019/04/22	1	672.00	1	675.00	679.00	0	395	0.00%
2019/04/19	0	0.00	1	672.00	678.00	-1	402	-0.25%
2019/04/18	2	660.00	7	656.86	668.00	-5	405	-1.23%
2019/04/17	1	637.00	3	641.33	646.00	-2	409	-0.49%
2019/04/16	3	637.00	4	636.25	631.00	-1	408	-0.24%
2019/04/15	2	629.50	1	627.00	630.00	1	412	0.24%
2019/04/12	2	615.50	2	611.50	612.00	0	410	0.00%
2019/04/11	11	616.09	10	611.70	610.00	1	413	0.24%
2019/04/10	10	630.60	6	634.00	625.00	4	405	0.99%
2019/04/09	8	654.25	2	651.00	642.00	6	402	1.49%
2019/04/08	11	689.82	0	0.00	672.00	11	408	2.69%
2019/04/03	1	710.00	1	709.00	708.00	0	418	0.00%
2019/04/02	4	701.75	0	0.00	694.00	4	419	0.95%
2019/04/01	1	705.00	2	712.00	708.00	-1	417	-0.24%
2019/03/28	3	701.00	0	0.00	700.00	3	418	0.72%
2019/03/27	1	714.00	0	0.00	707.00	1	420	0.24%
2019/03/26	3	719.33	1	738.00	710.00	2	422	0.47%
2019/03/25	2	725.50	0	0.00	712.00	2	422	0.47%
2019/03/22	4	773.25	3	771.33	744.00	1	426	0.23%
2019/03/21	1	754.00	5	767.40	779.00	-4	435	-0.92%
2019/03/20	0	0.00	7	735.29	749.00	-7	437	-1.60%
2019/03/19	0	0.00	3	717.33	716.00	-3	435	-0.69%
2019/03/18	5	713.80	2	725.00	709.00	3	440	0.68%
2019/03/15	2	706.50	3	714.33	719.00	-1	441	-0.23%
2019/03/14	0	0.00	3	711.33	715.00	-3	444	-0.67%
2019/03/13	7	705.29	3	709.99	695.00	4	446	0.89%
2019/03/12	7	730.86	7	728.71	731.00	0	439	0.00%
2019/03/11	6	706.83	11	716.18	711.00	-5	435	-1.15%
2019/03/08	9	730.00	5	737.60	725.00	4	436	0.92%
2019/03/07	4	772.00	2	775.00	776.00	2	427	0.47%
2019/03/05	0	781.00	1	767.00	781.00	-1	426	-0.23%
2019/03/04	2	734.51	8	737.38	749.00	-6	421	-1.42%
2019/02/27	4	697.25	4	703.00	701.00	0	414	0.00%
2019/02/26	9	711.44	5	707.60	689.00	4	412	0.97%
2019/02/25	4	704.50	2	712.50	702.00	2	413	0.48%
2019/02/22	2	710.50	2	718.50	705.00	0	414	0.00%
2019/02/21	4	693.50	4	707.25	732.00	0	416	0.00%
2019/02/20	9	718.33	7	708.71	706.00	2	411	0.49%
2019/02/19	4	699.50	10	694.10	707.00	-6	403	-1.49%
2019/02/18	1	658.00	0	0.00	663.00	1	393	0.25%
2019/02/15	2	647.00	0	0.00	647.00	2	388	0.51%
2019/02/14	4	670.75	3	673.33	672.00	1	383	0.26%
2019/02/13	4	695.00	4	696.25	706.00	0	377	0.00%
2019/02/12	2	674.00	4	673.26	676.00	-2	368	-0.55%
2019/02/11	0	0.00	1	639.86	633.00	-1	360	-0.28%
2019/01/28	1	623.00	1	622.00	613.00	0	362	0.00%
2019/01/25	5	639.80	1	648.00	618.00	4	364	1.10%
2019/01/24	1	650.00	0	0.00	646.00	1	372	0.27%
2019/01/23	1	631.00	2	642.00	643.00	-1	375	-0.27%
2019/01/22	1	619.00	3	618.67	625.00	-2	373	-0.54%
2019/01/21	3	618.67	1	632.00	602.00	2	369	0.54%
2019/01/18	7	634.00	9	635.22	640.00	-2	366	-0.55%
2019/01/17	6	637.33	4	643.25	605.00	2	358	0.56%
2019/01/16	2	611.50	2	647.03	654.00	0	344	0.00%
2019/01/15	3	569.67	10	573.12	595.00	-7	331	-2.11%
2019/01/14	3	556.00	2	552.50	541.00	1	324	0.31%
2019/01/11	1	527.00	3	524.33	554.00	-2	316	-0.63%
2019/01/10	4	525.50	2	529.50	514.00	2	308	0.65%
2019/01/09	4	522.25	2	519.00	512.00	2	303	0.66%
2019/01/08	1	535.00	0	0.00	528.00	1	295	0.34%
2019/01/07	3	565.67	0	0.00	552.00	3	292	1.03%
2019/01/03	1	612.00	1	619.00	599.00	0	287	0.00%
2019/01/02	0	0.00	1	598.00	598.00	-1	288	-0.35%
2018/12/28	2	599.00	0	0.00	588.00	2	287	0.70%
2018/12/27	1	631.00	1	626.00	613.00	0	280	0.00%
2018/12/26	8	628.38	10	647.60	596.00	-2	270	-0.74%
2018/12/25	0	0.00	1	570.00	607.00	-1	260	-0.38%
2018/12/22	0	0.00	0	554.00	549.00	0	266	-0.01%
2018/12/19	2	543.50	1	539.07	540.00	1	271	0.36%
2018/12/18	1	562.00	0	0.00	543.00	1	267	0.37%
2018/12/14	3	565.67	4	576.25	587.00	-1	259	-0.39%
2018/12/13	2	541.00	1	548.00	566.00	1	248	0.40%
2018/12/12	0	0.00	3	516.67	515.00	-3	240	-1.25%
2018/12/11	8	516.38	6	508.83	500.00	2	237	0.84%
2018/12/10	1	540.00	1	528.00	515.00	0	230	0.00%
2018/12/07	4	581.50	6	571.32	555.00	-2	227	-0.88%
2018/12/06	3	596.33	3	596.33	603.00	0	222	0.00%
2018/12/05	5	581.60	4	582.50	585.00	1	215	0.46%
2018/12/03	1	607.05	1	617.00	619.00	0	210	0.00%
2018/11/29	0	0.00	1	582.00	548.00	-1	203	-0.49%
2018/11/27	2	544.50	2	535.00	546.00	0	196	0.00%
2018/11/26	1	522.00	0	0.00	518.00	1	192	0.52%
2018/11/23	0	0.00	2	543.00	521.00	-2	191	-1.05%
2018/11/22	5	545.00	5	541.00	536.00	0	186	0.00%
2018/11/21	1	522.02	0	0.00	532.00	1	182	0.55%
2018/11/20	0	0.00	1	501.00	504.00	-1	178	-0.56%
2018/11/16	1	478.00	0	0.00	478.50	1	174	0.57%
2018/11/14	1	468.00	1	476.00	466.50	0	176	0.00%
2018/11/13	1	466.00	0	0.00	473.00	1	176	0.57%
2018/11/07	1	489.50	0	0.00	488.50	1	181	0.55%
2018/11/05	1	555.03	1	574.00	592.00	0	180	0.00%
2018/11/02	1	504.00	2	526.00	542.00	-1	170	-0.59%
2018/11/01	4	472.01	8	476.94	495.00	-4	165	-2.42%
2018/10/31	6	447.75	11	454.14	456.50	-5	153	-3.26%
2018/10/30	6	420.75	7	421.79	422.00	-1	145	-0.69%
2018/10/29	1	376.00	4	375.14	404.00	-3	139	-2.17%
2018/10/26	0	0.00	1	370.00	367.50	-1	142	-0.70%
2018/10/25	1	358.00	0	0.00	357.00	1	137	0.73%
2018/10/22	2	405.00	0	0.00	409.00	2	130	1.53%
2018/10/19	1	378.00	1	388.00	404.50	0	128	0.00%
2018/10/17	2	394.75	1	420.00	395.00	1	129	0.77%
2018/10/15	1	392.00	2	382.50	390.00	-1	134	-0.75%
2018/10/12	0	0.00	1	361.50	379.50	-1	134	-0.75%
2018/10/09	3	391.67	0	0.00	383.00	3	135	2.21%
2018/10/08	2.1	435.73	0	0.00	425.50	2.1	128	1.60%
2018/10/05	1	473.00	0	0.00	472.50	1	127	0.79%
2018/10/03	2	530.50	3	555.33	528.00	-1	126	-0.79%
2018/10/02	1	567.00	0	0.00	565.00	1	122	0.82%
2018/10/01	3	582.67	2	592.50	594.00	1	122	0.82%
2018/09/28	3	619.33	0	660.00	610.00	3	124	2.40%
2018/09/26	1	678.00	0	0.00	677.00	1	117	0.85%
2018/09/07	0	0.00	1	740.00	744.00	-1	129	-0.77%
2018/09/06	0	0.00	0	744.00	740.00	0	133	-0.03%
2018/09/05	0	0.00	0.1	727.00	726.00	-0.1	135	-0.04%
2018/09/04	0	0.00	0.1	734.00	731.00	-0.1	138	-0.04%
2018/08/29	0.2	690.00	0	0.00	711.00	0.2	150	0.11%
2018/08/28	0	702.00	0	0.00	699.00	0	153	0.01%
2018/08/16	1	725.23	1	725.00	741.00	0	173	0.01%
2018/08/13	0	765.00	0	0.00	765.00	0	172	0.01%
2018/08/06	0	822.00	0	0.00	829.00	0	179	0.02%
2018/08/02	1	804.00	1	802.00	817.00	0	184	0.00%
2018/08/01	1	815.00	0	0.00	815.00	1	181	0.55%
2018/07/31	0	0.00	1	811.00	810.00	-1	181	-0.55%
2018/07/26	1	805.00	1	810.00	808.00	0	184	0.00%
2018/07/25	0	0.00	0	812.00	817.00	0	184	-0.02%
2018/07/24	0	0.00	0	772.00	768.00	0	185	-0.02%
2018/07/17	0	0.00	1	729.00	731.00	-1	190	-0.53%
2018/07/13	1	735.00	1	731.00	725.00	0	187	0.00%
2018/07/12	4	715.50	2	712.50	706.00	2	184	1.08%
2018/07/11	2	724.50	2	725.00	725.00	0	181	0.00%
2018/07/10	2	709.52	3	711.00	712.00	-1	180	-0.54%
2018/07/09	3	699.97	4	706.25	701.00	-1	177	-0.55%
2018/07/06	7	707.14	5	701.80	720.00	2	172	1.16%
2018/07/03	1	795.00	0	0.00	780.00	1	170	0.59%
2018/07/02	0	0.00	1	812.00	812.00	-1	169	-0.59%
2018/06/29	1	800.98	2	802.50	799.00	-1	169	-0.58%
2018/06/28	4	811.50	3	817.33	780.00	1	165	0.61%
2018/06/27	4	870.25	2	884.00	847.00	2	163	1.22%
2018/06/26	1	934.00	1	906.00	926.00	0	160	0.00%
2018/06/25	1	906.00	0	0.00	906.00	1	164	0.61%
2018/06/22	1	925.00	0	0.00	920.00	1	167	0.60%
2018/06/19	0	919.00	1	923.00	919.00	-1	167	-0.58%
2018/06/15	2	948.00	0	0.00	950.00	2	168	1.19%
2018/06/14	1	971.00	2	980.50	975.00	-1	169	-0.59%
2018/06/13	1	924.00	0	0.00	923.00	1	164	0.61%
2018/06/12	2	924.50	1	926.00	921.00	1	164	0.61%
2018/06/11	0	0.00	1	910.00	910.00	-1	163	-0.61%
2018/06/07	0	0.00	3	897.33	901.00	-3	162	-1.85%
2018/06/06	3	882.00	1	881.00	882.00	2	162	1.23%
2018/06/05	3	914.00	0	0.00	909.00	3	161	1.86%
2018/06/04	0	0.00	2	910.97	906.00	-2	162	-1.24%
2018/06/01	0	0.00	1	872.00	879.00	-1	170	-0.59%
2018/05/30	2	896.50	3	897.98	896.00	-1	168	-0.61%
2018/05/29	1	901.00	1	895.00	894.00	0	166	0.00%
2018/05/28	2	900.50	0	0.00	894.00	2	165	1.21%
2018/05/25	3	872.67	5	887.80	889.00	-2	161	-1.24%
2018/05/16	1	826.00	2	832.00	830.00	-1	170	-0.58%
2018/05/15	1	823.00	1	830.00	825.00	0	171	0.00%
2018/05/14	1	813.00	0	816.00	821.00	1	172	0.58%
2018/05/11	0	0.00	1	771.00	771.00	-1	168	-0.59%
2018/05/10	1	790.00	1	789.00	789.00	0	165	0.00%
2018/05/08	0	0.00	1	803.00	810.00	-1	159	-0.63%
2018/05/07	1	819.00	0	0.00	810.00	1	159	0.63%
2018/05/03	2	839.50	1	835.00	835.00	1	157	0.64%
2018/04/30	1	876.00	1	838.00	850.00	0	156	0.00%
2018/04/27	0	0.00	1	857.00	829.00	-1	157	-0.64%
2018/04/26	0	0.00	3	845.33	837.00	-3	158	-1.90%
2018/04/25	4	848.24	0	0.00	837.00	4	160	2.49%
2018/04/24	1	887.00	2	890.00	900.00	-1	164	-0.61%
2018/04/19	1	889.00	0	0.00	889.00	1	173	0.58%
2018/04/16	0	0.00	1	897.00	901.00	-1	176	-0.57%
2018/04/13	1	886.00	0	0.00	890.00	1	178	0.56%
2018/04/12	0	895.00	0	0.00	885.00	0	179	0.01%
2018/04/11	1	893.00	0	0.00	891.00	1	178	0.56%
2018/04/10	2	912.50	3	911.00	891.00	-1	178	-0.56%
2018/04/09	2	860.00	2	847.00	858.00	0	175	0.00%
2018/04/03	1	851.00	0	0.00	842.00	1	173	0.57%
2018/04/02	1	875.00	0	0.00	863.00	1	173	0.57%
2018/03/31	2	881.50	2	878.50	876.00	0	174	0.00%
2018/03/30	4	906.00	1	886.00	871.00	3	174	1.72%
2018/03/29	3	933.67	3	921.00	909.00	0	172	0.00%
2018/03/28	2	915.00	3	910.00	914.00	-1	169	-0.59%
2018/03/27	1	874.00	1	880.00	874.00	0	163	0.00%
2018/03/23	1	844.00	1	835.00	840.00	0	159	0.00%
2018/03/21	1	833.00	2	843.50	865.00	-1	157	-0.63%
2018/03/20	2	821.00	3	827.33	820.00	-1	156	-0.64%
2018/03/19	1	845.00	1	839.00	839.00	0	153	0.00%
2018/03/16	2	858.00	1	877.00	845.00	1	152	0.65%
2018/03/14	3	868.67	4	863.75	877.00	-1	150	-0.66%
2018/03/13	1	846.00	0	0.00	845.00	1	148	0.68%
2018/03/12	0	0.00	1	851.00	863.00	-1	147	-0.68%
2018/03/09	3	858.33	2	852.00	842.00	1	146	0.68%
2018/03/08	1	866.00	1	859.00	861.00	0	144	0.00%
2018/03/07	1	852.00	2	856.00	858.00	-1	140	-0.71%
2018/03/06	1	785.00	0	0.00	780.00	1	129	0.77%
2018/03/05	3	799.00	1	808.00	800.00	2	128	1.56%
2018/03/02	2	779.00	3	786.67	792.00	-1	124	-0.80%
2018/02/26	1	767.00	2	770.00	768.00	-1	119	-0.84%
2018/02/22	0	0.00	1	759.00	759.00	-1	118	-0.85%
2018/02/21	1	773.00	1	779.00	775.00	0	117	0.00%
2018/02/12	1	795.00	1.2	799.13	780.00	-0.2	115	-0.13%
2018/02/08	0	0.00	2	765.50	769.00	-2	110	-1.82%
2018/02/07	1	742.00	1	755.00	738.00	0	108	0.00%
2018/02/06	3	718.67	4	719.75	710.00	-1	108	-0.92%
2018/02/05	1	734.00	1	741.00	740.00	0	108	0.00%
2018/02/02	0	0.00	1	758.00	756.00	-1	108	-0.92%
2018/02/01	1	766.00	0	0.00	766.00	1	107	0.93%
2018/01/30	1	770.00	0	0.00	768.00	1	111	0.90%
2018/01/29	1	785.00	0	0.00	785.00	1	111	0.89%
2018/01/26	1	782.00	0	0.00	788.00	1	111	0.89%
2018/01/25	1	788.00	2	788.50	790.00	-1	112	-0.89%
2018/01/24	1	784.00	6	783.17	784.00	-5	113	-4.41%
2018/01/23	3	795.67	1	815.00	782.00	2	115	1.74%
2018/01/22	1	775.02	4	783.25	796.00	-3	112	-2.67%
2018/01/19	3	771.00	2	792.00	766.00	1	109	0.91%
2018/01/18	3	836.67	1	858.00	787.00	2	105	1.89%
2018/01/17	4	818.50	11	818.36	826.00	-7	100	-7.00%
2018/01/16	13	808.77	0	0.00	779.00	13	89	14.56%
2018/01/11	0.2	755.00	0	0.00	759.00	0.2	85	0.18%
2018/01/10	1	746.00	1	770.00	764.00	0	84	0.00%
2018/01/09	0	0.00	1	725.00	730.00	-1	80	-1.24%