界霖 (5285)-新光券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
50.0
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	50.60	1	50.60	50.00	0	214	0.00%
2025/01/21	2	50.30	2	50.30	50.00	0	216	0.00%
2025/01/20	3	50.07	2	50.10	50.00	1	219	0.46%
2025/01/16	2	49.63	3	49.72	49.20	-1	222	-0.45%
2025/01/15	4	49.31	10	49.37	48.95	-6	223	-2.68%
2025/01/14	2	49.50	2	49.50	49.20	0	227	0.00%
2025/01/13	3	49.23	2	49.20	49.00	1	228	0.45%
2025/01/10	1	50.20	1	50.20	50.10	0	228	0.00%
2025/01/09	2	49.95	2	49.95	50.00	0	232	0.00%
2025/01/08	3	50.33	4	50.33	50.30	-1	233	-0.43%
2025/01/07	2	50.45	2	50.45	50.30	0	234	0.00%
2025/01/06	1	50.20	1	50.20	50.30	0	235	0.00%
2025/01/03	0.1	50.00	0	0.00	50.00	0.1	236	0.02%
2025/01/02	2	50.28	2	50.28	50.00	0	237	0.00%
2024/12/31	6	49.94	5	49.93	50.00	1	238	0.42%
2024/12/30	6	50.00	4	50.11	49.80	2	240	0.83%
2024/12/27	5	50.28	5	50.28	50.60	0	241	0.00%
2024/12/26	2	50.55	4	50.69	50.50	-2	241	-0.84%
2024/12/25	4	50.35	2	50.40	50.00	2	243	0.82%
2024/12/24	0	50.70	0	0.00	50.10	0	247	0.02%
2024/12/23	4	49.75	4	49.75	50.00	0	253	0.00%
2024/12/20	4	49.81	3	49.88	49.50	1	257	0.39%
2024/12/19	3	49.68	2	49.70	50.00	1	283	0.35%
2024/12/18	5	49.79	5	49.68	49.50	0	288	0.00%
2024/12/17	0.2	49.40	0	0.00	49.10	0.2	290	0.07%
2024/12/16	3	50.12	3	50.12	48.60	0	289	0.00%
2024/12/13	3.3	49.87	7	49.84	50.50	-3.7	287	-1.30%
2024/12/12	2.1	51.03	2	51.05	50.70	0.1	285	0.04%
2024/12/11	4.2	51.30	3	51.53	50.70	1.2	284	0.42%
2024/12/10	3	51.33	3	51.33	52.00	0	281	0.00%
2024/12/09	3.3	51.78	3	51.80	51.70	0.3	278	0.09%
2024/12/06	2	53.15	3	53.17	52.80	-1	277	-0.36%
2024/12/05	1	53.30	1	53.30	53.30	0	276	0.00%
2024/12/04	2	53.10	6	53.05	53.20	-4	276	-1.45%
2024/12/03	2	53.30	1	53.40	52.80	1	278	0.36%
2024/12/02	4	53.45	1	53.30	52.70	3	278	1.08%
2024/11/29	4	53.83	5	53.86	52.60	-1	272	-0.37%
2024/11/25	1	53.90	1	53.90	54.00	0	245	0.00%
2024/11/21	1	52.50	1	52.50	53.50	0	246	0.00%
2024/11/20	9.1	52.47	0	0.00	52.40	9.1	244	3.72%
2024/11/19	1	53.20	1	53.20	53.20	0	244	0.00%
2024/11/15	4	54.65	3	55.07	54.30	1	240	0.42%
2024/11/14	1	56.70	0	0.00	55.60	1	200	0.50%
2024/11/13	3.1	57.32	4	57.43	56.50	-0.9	200	-0.45%
2024/11/12	1.1	56.92	4	57.05	56.80	-2.9	198	-1.44%
2024/11/11	1	57.11	1	57.10	57.10	0	197	0.01%
2024/11/08	6.1	60.10	11	59.82	59.50	-4.9	194	-2.52%
2024/11/07	4	60.95	7	61.10	60.40	-3	194	-1.54%
2024/11/06	4	60.35	3	60.47	60.40	1	165	0.61%
2024/11/05	1	60.80	3	60.70	60.70	-2	164	-1.22%
2024/11/04	9.3	62.03	0	0.00	61.30	9.3	168	5.49%
2024/11/01	4	62.50	3.2	62.69	63.30	0.9	175	0.49%
2024/10/30	0	63.30	0	0.00	63.30	0	176	0.01%
2024/10/29	5	63.94	1	64.90	63.80	4	176	2.27%
2024/10/25	6	67.13	4	67.00	66.80	2	173	1.15%
2024/10/24	14	66.36	5	66.42	66.10	9	171	5.24%
2024/10/23	4	64.95	4	65.03	64.80	0	169	0.00%
2024/10/22	3	64.93	4	64.98	64.70	-1	170	-0.59%
2024/10/21	2	64.79	12	64.55	64.80	-10	172	-5.77%
2024/10/18	4	64.97	2	64.70	64.40	2	172	1.18%
2024/10/17	1	65.30	0	0.00	65.40	1	172	0.58%
2024/10/16	4	64.18	3	64.40	63.60	1	173	0.58%
2024/10/15	7	65.62	4	65.85	64.80	3	169	1.80%
2024/10/14	3	65.43	4	65.53	65.60	-1	167	-0.60%
2024/10/11	1	66.49	2	66.55	65.60	-1	167	-0.57%
2024/10/09	3	66.23	2	66.30	66.00	1	168	0.59%
2024/10/08	4	65.93	2	66.15	65.70	2	168	1.19%
2024/10/07	4	66.78	8.2	66.72	66.80	-4.2	168	-2.49%
2024/10/04	7	67.13	7.3	67.57	66.50	-0.3	172	-0.17%
2024/10/01	2	67.80	1.3	68.19	68.40	0.7	171	0.41%
2024/09/30	6	69.33	4	69.43	68.50	2	172	1.16%
2024/09/27	3	69.87	10	69.70	69.20	-7	173	-4.03%
2024/09/26	6.2	70.26	4	70.55	69.90	2.2	170	1.26%
2024/09/25	24	70.72	5	70.16	70.10	19	167	11.38%
2024/09/24	5.1	72.13	1	71.32	71.20	4.1	162	2.51%
2024/09/23	8.8	71.72	5.3	71.51	72.00	3.5	158	2.20%
2024/09/20	1	65.70	5	66.06	67.20	-4	133	-2.99%
2024/09/19	33	65.13	18	65.04	65.00	15	128	11.68%
2024/09/18	0	0.00	3	65.03	64.40	-3	130	-2.31%
2024/09/16	4	64.73	4	63.75	64.40	0	130	0.00%
2024/09/13	9	62.26	8	62.38	62.80	1	131	0.76%
2024/09/12	2	61.95	3	61.80	61.90	-1	133	-0.75%
2024/09/11	6	61.97	5	62.04	61.00	1	136	0.73%
2024/09/10	3	61.77	3	61.77	61.60	0	137	0.00%
2024/09/09	4	61.83	4	61.53	61.90	0	141	0.00%
2024/09/06	9	62.29	5	62.16	62.00	4	142	2.81%
2024/09/05	3	62.70	3	62.70	62.50	0	146	0.00%
2024/09/04	9	62.00	7	61.93	61.60	2	151	1.33%
2024/09/03	3	64.80	2	64.70	63.70	1	151	0.67%
2024/09/02	3	65.50	1	65.70	65.00	2	153	1.30%
2024/08/30	3	65.80	2	65.80	65.30	1	157	0.63%
2024/08/29	2	64.95	1	65.10	65.10	1	161	0.62%
2024/08/28	4	65.95	2	66.10	65.50	2	165	1.21%
2024/08/27	1	65.70	1	65.70	65.80	0	182	0.00%
2024/08/26	5	65.84	5	65.84	65.70	0	184	0.00%
2024/08/23	4	64.65	3	64.70	65.10	1	187	0.53%
2024/08/22	6	65.88	5	65.94	65.10	1	196	0.51%
2024/08/21	10	66.54	2	66.50	66.00	8	202	3.95%
2024/08/20	8	67.35	5	67.58	66.60	3	204	1.46%
2024/08/19	9	67.19	1	67.10	66.80	8	204	3.92%
2024/08/16	2	66.60	0	0.00	66.30	2	205	0.97%
2024/08/15	5	65.78	1	65.70	65.80	4	204	1.94%
2024/08/14	18	65.06	8	65.01	65.00	10	202	4.93%
2024/08/13	23	65.04	8	64.91	65.00	15	202	7.41%
2024/08/12	37	65.26	13	65.32	65.10	24	202	11.83%
2024/08/09	1	62.60	3	62.03	63.10	-2	200	-1.00%
2024/08/08	2	59.80	1	59.60	60.00	1	196	0.51%
2024/08/07	10	59.79	5	59.32	60.30	5	195	2.56%
2024/08/06	9	58.80	6	59.00	58.60	3	194	1.55%
2024/08/05	1	57.20	2	57.70	57.80	-1	190	-0.52%
2024/08/02	3	63.63	14	63.43	63.50	-11	182	-6.04%
2024/08/01	1	64.70	3	64.37	64.50	-2	181	-1.10%
2024/07/31	2	63.70	1	63.70	63.50	1	182	0.55%
2024/07/30	3	63.30	4	63.05	63.80	-1	183	-0.55%
2024/07/29	2	62.85	2	63.35	63.00	0	182	0.00%
2024/07/26	5	62.98	6	63.00	62.90	-1	182	-0.55%
2024/07/22	2.1	62.82	16	62.52	62.60	-13.9	180	-7.67%
2024/07/19	8	64.51	58	64.15	64.40	-50	178	-27.94%
2024/07/18	2	65.65	1	65.70	65.40	1	176	0.57%
2024/07/17	5	66.66	25	66.43	66.50	-20	175	-11.40%
2024/07/16	1	67.00	0	0.00	66.40	1	174	0.57%
2024/07/15	0	0.00	1	67.50	66.50	-1	176	-0.57%
2024/07/12	5	67.30	3	67.57	66.90	2	177	1.13%
2024/07/11	4	67.40	17	67.45	67.10	-13	180	-7.19%
2024/07/09	1.4	67.37	0	0.00	67.00	1.4	182	0.74%
2024/07/08	11.1	69.64	0	0.00	69.30	11.1	183	6.06%
2024/07/05	2	69.40	0	0.00	69.60	2	179	1.11%
2024/07/02	1	68.50	1	68.50	67.60	0	182	0.00%
2024/06/28	2	68.10	1	68.00	68.80	1	188	0.53%
2024/06/27	1	67.80	2	67.45	67.10	-1	190	-0.53%
2024/06/26	3	68.43	1	68.50	68.00	2	189	1.06%
2024/06/25	2	68.45	0	0.00	68.20	2	189	1.05%
2024/06/24	2	69.55	4	69.20	68.60	-2	189	-1.06%
2024/06/20	1	68.20	1	67.60	68.60	0	189	0.00%
2024/06/18	3	69.30	11	68.78	68.60	-8	186	-4.28%
2024/06/14	7.1	70.59	0	0.00	69.60	7.1	184	3.82%
2024/06/12	5	69.60	0	0.00	70.10	5	182	2.75%
2024/06/07	3	70.50	0	0.00	70.20	3	180	1.66%
2024/06/06	1	69.80	2	69.60	69.90	-1	180	-0.56%
2024/06/05	5.1	70.14	37	69.97	69.90	-32	179	-17.81%
2024/06/04	2	70.10	1	70.40	70.00	1	178	0.56%
2024/06/03	10.5	69.86	6	69.52	70.40	4.5	177	2.53%
2024/05/31	24	72.10	24	70.81	68.90	0	175	0.00%
2024/05/28	6	69.90	0	70.10	70.10	6	160	3.74%
2024/05/27	30	69.25	15	69.17	68.10	15	152	9.82%
2024/05/24	1	67.90	0	0.00	68.30	1	148	0.68%
2024/05/23	1	65.90	0	0.00	66.00	1	145	0.69%
2024/05/22	5	67.90	0	0.00	67.10	5	144	3.46%
2024/05/20	1	66.70	3	66.40	66.40	-2	142	-1.40%
2024/05/17	2	66.30	3	66.47	66.40	-1	144	-0.69%
2024/05/16	4	66.58	0	0.00	66.30	4	148	2.69%
2024/05/15	5	66.46	1	66.60	66.40	4	148	2.70%
2024/05/14	1	66.00	0	0.00	65.50	1	149	0.67%
2024/05/10	1	65.70	0	0.00	65.50	1	149	0.67%
2024/05/09	0	0.00	3	65.57	65.30	-3	149	-2.00%
2024/05/08	0	0.00	1	66.60	65.90	-1	150	-0.66%
2024/05/07	3	66.50	0	0.00	66.00	3	151	1.99%
2024/05/06	0	0.00	3	66.67	66.80	-3	151	-1.98%
2024/05/03	1	66.20	1	66.50	66.20	0	149	0.00%
2024/05/02	2	66.30	0	0.00	66.20	2	149	1.34%
2024/04/30	6	66.20	5	66.30	66.30	1	150	0.67%
2024/04/29	7	66.36	0	0.00	66.20	7	150	4.66%
2024/04/26	4	65.60	1	65.70	65.80	3	149	2.01%
2024/04/25	3	65.00	0	0.00	65.60	3	149	2.01%
2024/04/24	1	65.10	0	0.00	65.30	1	150	0.66%
2024/04/23	1	63.50	0	0.00	64.30	1	152	0.66%
2024/04/22	2	63.45	0	0.00	63.20	2	155	1.29%
2024/04/19	4	63.45	2	63.55	63.70	2	155	1.29%
2024/04/18	12	65.90	0	0.00	65.90	12	153	7.80%
2024/04/17	3	66.57	2	66.65	66.10	1	153	0.65%
2024/04/16	1	64.50	4.1	63.90	65.80	-3.1	152	-2.01%
2024/04/15	3	65.63	5	65.46	65.10	-2	151	-1.32%
2024/04/12	1	65.40	1	65.50	65.30	0	151	0.00%
2024/04/10	1	65.30	1	65.50	65.50	0	152	0.00%
2024/04/09	0	0.00	5.6	65.51	65.40	-5.6	153	-3.67%
2024/04/08	3.1	63.80	1.5	64.10	64.20	1.6	148	1.09%
2024/04/03	10	64.26	2.5	64.22	63.60	7.5	147	5.09%
2024/04/02	0.1	63.50	1.1	63.65	63.50	-1	142	-0.69%
2024/04/01	0	0.00	5.1	62.82	62.50	-5.1	142	-3.55%
2024/03/29	0	62.00	6	62.05	62.00	-6	140	-4.25%
2024/03/28	6	62.62	1.5	62.79	62.10	4.5	140	3.23%
2024/03/27	0	0.00	0.2	62.38	62.20	-0.2	139	-0.11%
2024/03/26	2	61.40	1	62.21	61.60	1	139	0.75%
2024/03/25	0	0.00	0.1	63.20	63.10	-0.1	138	-0.07%
2024/03/21	3	62.60	0	0.00	62.70	3	145	2.06%
2024/03/20	0	0.00	0	62.70	62.00	0	150	-0.02%
2024/03/19	1	62.30	2	62.30	62.30	-1	152	-0.65%
2024/03/18	1	62.00	3	62.00	62.00	-2	154	-1.29%
2024/03/15	1	62.01	13	62.03	61.80	-12	156	-7.63%
2024/03/14	3	62.63	0	0.00	62.40	3	157	1.91%
2024/03/13	2	63.00	0	0.00	63.10	2	162	1.23%
2024/03/12	3	64.90	17	64.57	64.40	-14	162	-8.61%
2024/03/11	2.1	63.26	9.6	63.44	63.20	-7.5	163	-4.58%
2024/03/08	3	63.20	44.5	63.24	63.40	-41.5	165	-25.15%
2024/03/07	6	65.13	0.2	67.66	64.00	5.8	165	3.53%
2024/03/06	0	0.00	0.3	67.38	65.00	-0.3	165	-0.18%
2024/03/05	4	64.60	0.6	67.32	64.40	3.4	167	2.05%
2024/03/04	2	65.00	51.7	65.07	64.90	-49.7	171	-29.02%
2024/03/01	0.1	65.40	0	0.00	65.00	0.1	168	0.06%
2024/02/29	0	0.00	8	65.57	65.80	-8	167	-4.81%
2024/02/27	3	65.87	0	0.00	65.60	3	166	1.80%
2024/02/26	2	66.40	1.7	66.96	66.30	0.3	168	0.19%
2024/02/23	4.1	66.26	0	0.00	66.10	4.1	168	2.44%
2024/02/22	0	0.00	1	66.60	66.60	-1	169	-0.59%
2024/02/21	0	0.00	1.3	67.28	66.90	-1.3	169	-0.77%
2024/02/20	4	67.45	0.9	67.52	66.90	3.1	169	1.83%
2024/02/19	4	68.53	12.6	68.00	68.50	-8.6	168	-5.14%
2024/02/16	0	0.00	0.8	65.76	65.70	-0.8	167	-0.49%
2024/02/15	1	64.80	0.7	65.70	64.80	0.3	168	0.17%
2024/02/05	1	66.00	1.1	65.99	66.10	-0.1	168	-0.08%