邑昇 (5291)-新光券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
14張
產業
上櫃電子零組件類股▼0.55%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	26.60	26.70	-1	78	-1.28%
2024/04/22	0	0.00	1	26.70	26.70	-1	78	-1.28%
2024/04/17	1	26.80	0	0.00	26.85	1	78	1.28%
2024/03/22	0	0.00	2	26.85	27.00	-2	102	-1.96%
2024/03/21	0	0.00	5	26.93	26.80	-5	101	-4.91%
2024/03/20	0	0.00	10	26.85	26.75	-10	102	-9.76%
2024/03/19	0	0.00	1	27.20	26.85	-1	102	-0.97%
2024/03/12	2	26.65	4	26.90	26.95	-2	105	-1.90%
2024/03/08	3	27.08	0	0.00	27.25	3	108	2.77%
2024/03/07	0	0.00	0	27.55	27.65	0	108	-0.02%
2024/03/05	5	27.80	0	0.00	27.95	5	107	4.63%
2024/03/04	5	28.10	0	0.00	28.00	5	106	4.69%
2024/02/29	2	27.20	1	27.30	27.25	1	102	0.98%
2024/01/17	0	0.00	3	26.40	26.45	-3	96	-3.10%
2024/01/16	0	0.00	4	26.46	26.65	-4	96	-4.15%
2024/01/12	0	0.00	1	26.85	26.85	-1	96	-1.04%
2024/01/10	0	0.00	7	26.88	26.90	-7	95	-7.36%
2024/01/09	0	0.00	13	26.99	27.00	-13	93	-13.83%
2024/01/08	0	0.00	1	27.05	27.05	-1	93	-1.08%
2024/01/04	0	0.00	13	27.03	26.90	-13	92	-14.06%
2023/12/29	32	27.39	11	27.53	27.55	21	95	21.98%
2023/12/28	2	27.00	0	0.00	27.25	2	86	2.31%
2023/12/27	2	26.65	20	26.70	26.70	-18	78	-23.07%
2023/12/26	0	0.00	5	26.70	26.65	-5	78	-6.40%
2023/12/25	0	0.00	37	26.71	26.65	-37	74	-49.55%
2023/12/22	0	0.00	9	26.71	26.80	-9	72	-12.38%
2023/12/13	0	0.00	15	26.92	26.90	-15	66	-22.58%
2023/12/12	68	27.03	0	0.00	27.05	68	63	106.33%
2023/12/06	7	26.90	8	27.43	27.50	-1	61	-1.64%
2023/12/04	0	0.00	5	26.38	26.60	-5	55	-8.94%
2023/11/27	1	26.05	0	0.00	25.95	1	51	1.93%
2023/11/22	1	26.05	4	26.00	26.05	-3	47	-6.33%
2023/11/21	2	26.00	0	0.00	26.20	2	47	4.22%
2023/11/03	0	0.00	10	26.04	26.20	-10	51	-19.24%
2023/10/31	1	26.65	0	0.00	26.50	1	54	1.83%
2023/10/25	6	26.88	0	0.00	26.85	6	55	10.88%
2023/10/24	2	26.90	0	0.00	26.90	2	54	3.65%
2023/10/20	2	26.73	0	0.00	26.80	2	55	3.59%
2023/10/11	0	0.00	2	27.30	27.25	-2	57	-3.47%
2023/10/05	0	0.00	2	27.20	27.20	-2	56	-3.52%
2023/10/04	0	0.00	2	27.25	27.20	-2	60	-3.32%
2023/10/03	6	27.25	0	0.00	27.30	6	60	9.84%
2023/09/25	0	0.00	3	27.40	27.50	-3	67	-4.43%
2023/09/21	0	0.00	1	27.20	27.45	-1	67	-1.47%
2023/09/18	0	0.00	10	27.44	27.40	-10	68	-14.65%
2023/09/14	1	27.45	0	0.00	27.55	1	67	1.48%
2023/09/13	6	27.45	0	0.00	27.60	6	67	8.85%
2023/09/12	3	27.40	0	0.00	27.45	3	71	4.20%
2023/08/31	0	0.00	2	27.90	27.80	-2	79	-2.50%
2023/08/24	0	0.00	1	28.00	28.00	-1	84	-1.18%
2023/08/22	2	27.95	3	27.80	27.95	-1	85	-1.17%
2023/08/21	3	27.90	0	0.00	28.10	3	81	3.67%
2023/08/18	0	0.00	4	28.16	28.10	-4	81	-4.92%
2023/08/17	0	0.00	3	28.10	28.20	-3	80	-3.72%
2023/08/16	0	0.00	3	28.10	28.10	-3	81	-3.70%
2023/08/14	0	0.00	26	28.24	28.65	-26	81	-31.86%
2023/08/11	0	0.00	4	28.60	28.85	-4	80	-4.95%
2023/08/10	0	0.00	10	28.60	28.85	-10	81	-12.34%
2023/08/09	0	0.00	6	28.76	28.90	-6	80	-7.41%
2023/08/08	0	0.00	10	29.08	28.95	-10	78	-12.78%
2023/08/04	0	0.00	2	28.65	28.65	-2	80	-2.48%
2023/07/31	4	28.95	7	28.94	28.95	-3	81	-3.67%
2023/07/27	0	0.00	1	28.75	29.20	-1	84	-1.19%
2023/07/26	0	29.15	0	0.00	28.90	0	85	0.00%
2023/07/25	10	29.00	0	0.00	29.10	10	85	11.73%
2023/07/24	0	0.00	4	29.50	29.20	-4	85	-4.70%
2023/07/21	0	0.00	7	28.75	29.60	-7	85	-8.21%
2023/07/18	0	0.00	20	29.13	29.05	-20	86	-23.17%
2023/07/17	0	0.00	6	29.01	28.95	-6	86	-6.96%
2023/07/13	17	28.38	0	0.00	28.55	17	86	19.71%
2023/07/12	0	0.00	2	29.50	29.65	-2	86	-2.30%
2023/07/11	1	29.50	10	29.93	29.75	-9	85	-10.54%
2023/07/10	0	0.00	12	30.13	30.00	-12	82	-14.50%
2023/07/07	3	30.35	12	30.40	30.50	-9	82	-10.90%
2023/07/06	8	33.86	0	0.00	33.90	8	82	9.74%
2023/07/05	0	0.00	6	34.00	33.85	-6	78	-7.64%
2023/07/04	2	33.93	0	0.00	33.90	2	78	2.55%
2023/07/03	16	33.92	0	0.00	33.90	16	78	20.46%
2023/06/30	3	33.65	0	0.00	33.75	3	77	3.87%
2023/06/29	2	33.35	0	0.00	33.45	2	77	2.60%
2023/06/28	8	33.08	0	0.00	33.20	8	77	10.30%
2023/06/27	0	0.00	11	33.13	33.05	-11	78	-13.95%
2023/06/26	0	0.00	1	33.65	33.20	-1	82	-1.22%
2023/06/21	1	33.35	0	0.00	33.45	1	83	1.20%
2023/06/19	1	33.40	1	33.65	33.15	0	92	0.00%
2023/06/16	6	33.20	1	32.95	33.25	5	93	5.37%
2023/06/15	6	33.61	7	33.69	33.15	-1	89	-1.12%
2023/06/14	2	32.25	2	32.30	32.40	0	84	0.00%
2023/06/13	3	32.58	0	0.00	32.60	3	84	3.57%
2023/06/12	4	32.65	8	32.64	32.65	-4	84	-4.73%
2023/06/08	3	32.53	3	32.70	32.65	0	87	0.00%
2023/06/07	0	0.00	4	32.70	32.90	-4	87	-4.59%
2023/05/30	25	32.26	0	0.00	32.00	25	90	27.76%
2023/05/26	14	32.12	0	0.00	32.30	14	91	15.33%
2023/05/25	2	32.18	0	0.00	32.05	2	94	2.12%
2023/05/24	1	31.85	0	0.00	31.90	1	96	1.04%
2023/05/23	10	31.85	0	0.00	31.95	10	99	10.09%
2023/05/22	9	31.77	1	31.70	31.75	8	100	7.94%
2023/05/19	0	0.00	11	31.90	31.90	-11	100	-10.93%
2023/05/16	2	32.00	0	0.00	31.95	2	101	1.98%
2023/05/15	0	0.00	1	31.81	31.90	-1	101	-1.02%
2023/05/11	13	32.38	14	33.09	31.80	-1	104	-0.96%
2023/05/10	3	33.75	2	33.70	33.70	1	99	1.01%
2023/05/09	0	0.00	2	33.70	33.85	-2	99	-2.01%
2023/05/08	1	33.80	32	33.80	33.85	-31	99	-31.03%
2023/05/05	0	0.00	20	33.93	33.90	-20	100	-19.82%
2023/05/04	2	33.95	2	34.10	33.95	0	100	0.00%
2023/04/28	2	34.28	0	0.00	34.10	2	103	1.93%
2023/04/27	7	33.76	0	0.00	33.75	7	103	6.78%
2023/04/26	6	33.55	0	0.00	33.60	6	104	5.74%
2023/04/25	0	0.00	14	33.82	33.75	-14	104	-13.44%
2023/04/24	8	34.18	0	0.00	34.05	8	104	7.65%
2023/04/21	5	34.15	10	34.29	33.95	-5	106	-4.69%
2023/04/20	0	0.00	6	34.41	34.45	-6	107	-5.61%
2023/04/17	12	34.78	3	34.57	34.50	9	108	8.30%
2023/04/14	0	0.00	5	34.91	35.20	-5	105	-4.75%
2023/04/13	4	34.93	6	35.22	34.90	-2	104	-1.91%
2023/04/12	4	35.49	26	35.44	35.50	-22	102	-21.43%
2023/04/11	11	35.20	0	0.00	35.50	11	102	10.77%
2023/04/10	10	34.77	0	0.00	34.70	10	100	9.98%
2023/04/07	8	34.84	0	34.70	34.90	8	100	7.97%
2023/04/06	7	35.15	4	35.33	35.15	3	100	3.00%
2023/03/31	7	35.40	0	0.00	35.40	7	100	6.94%
2023/03/30	11	35.35	0	0.00	35.30	11	101	10.84%
2023/03/29	8	35.32	0	0.00	35.35	8	102	7.77%
2023/03/28	13	35.43	1.1	35.74	35.45	11.9	103	11.53%
2023/03/27	2	35.58	17	35.75	35.80	-15	101	-14.72%
2023/03/24	1	35.30	5	35.22	35.10	-4	98	-4.07%
2023/03/23	2	34.30	11	35.25	35.05	-9	97	-9.24%
2023/03/22	10	34.20	0	0.00	34.60	10	93	10.65%
2023/03/21	10	33.57	0	0.00	33.55	10	91	10.89%
2023/03/20	7	33.11	0	0.00	33.20	7	91	7.69%
2023/03/17	6	33.02	0	0.00	33.00	6	92	6.46%
2023/03/15	0	0.00	2	33.05	32.95	-2	93	-2.14%
2023/03/14	2	32.60	0	0.00	32.80	2	93	2.14%
2023/03/13	1	32.70	4	33.05	32.75	-3	93	-3.22%
2023/03/10	4	33.49	0	0.00	33.65	4	91	4.37%
2023/03/09	2	34.03	0	0.00	34.20	2	91	2.19%
2023/03/08	0	0.00	6	34.57	34.50	-6	91	-6.56%
2023/03/07	2	33.88	0	0.00	33.85	2	89	2.23%
2023/03/06	1	33.65	2	34.10	34.20	-1	89	-1.12%
2023/03/03	2	33.30	0	0.00	33.20	2	87	2.29%
2023/03/02	2	33.10	7	33.09	33.30	-5	86	-5.77%
2023/02/24	2	32.90	1	33.45	33.15	1	86	1.15%
2023/02/23	0	0.00	2	33.25	33.40	-2	85	-2.35%
2023/02/22	12	32.53	9	33.07	32.90	3	82	3.65%
2023/02/21	3	33.00	20	33.31	33.00	-17	80	-21.03%
2023/02/20	2	32.30	0	0.00	32.80	2	77	2.57%
2023/02/17	12	32.20	5	32.30	32.30	7	76	9.16%
2023/02/16	5	32.30	0	0.00	32.35	5	78	6.38%
2023/02/15	0	0.00	2	32.05	32.15	-2	79	-2.51%
2023/02/14	4	32.15	0	0.00	32.20	4	79	5.00%
2023/02/13	7	31.85	0	0.00	32.15	7	80	8.71%
2023/02/10	2	32.05	0	0.00	32.35	2	84	2.38%
2023/02/08	2	31.80	3	31.90	32.00	-1	83	-1.20%
2023/02/07	2	32.15	2	32.15	32.15	0	82	0.00%
2023/02/06	14	31.83	0	0.00	31.75	14	83	16.74%
2023/02/03	0	0.00	13	32.23	32.05	-13	82	-15.68%
2023/02/02	0	0.00	7	31.99	31.95	-7	81	-8.61%
2023/02/01	0.1	31.30	9	31.50	31.60	-8.9	80	-11.15%
2023/01/31	32	31.39	1	31.90	31.30	31	78	39.27%
2023/01/30	0	0.00	15	31.91	32.05	-15	75	-19.80%
2023/01/16	2	30.50	14	30.52	30.60	-12	74	-16.13%
2023/01/12	1	30.60	1	31.05	30.70	0	73	0.00%
2023/01/11	2	30.80	0	0.00	30.95	2	72	2.75%
2023/01/06	7	31.29	0	0.00	31.50	7	73	9.48%
2023/01/05	3	31.85	0	0.00	31.30	3	75	3.98%
2022/12/29	1	31.40	5	31.53	31.80	-4	75	-5.28%
2022/12/27	3	31.95	0	0.00	32.00	3	76	3.93%
2022/12/23	1	31.70	0	0.00	32.10	1	77	1.30%
2022/12/21	22	32.21	2	31.90	32.30	20	78	25.47%
2022/12/13	0	0.00	5	33.55	33.60	-5	80	-6.19%
2022/12/12	3	34.05	27	34.04	34.10	-24	77	-30.86%
2022/12/09	8	34.52	0	0.00	34.10	8	80	9.93%
2022/12/05	6	35.31	3	35.52	35.45	3	96	3.10%
2022/12/02	4	35.25	12	35.31	35.35	-8	97	-8.19%
2022/12/01	10	35.27	6	35.21	35.15	4	97	4.12%
2022/11/30	3	34.87	1	34.80	35.15	2	96	2.07%
2022/11/29	2	34.68	0	0.00	34.70	2	96	2.07%
2022/11/28	2	34.30	6	34.30	34.50	-4	96	-4.13%
2022/11/24	1	34.20	0	0.00	34.40	1	96	1.03%
2022/11/23	24	34.27	2	34.10	34.10	22	97	22.66%
2022/11/22	0	0.00	1	34.60	34.60	-1	95	-1.04%
2022/11/21	5	34.55	0	0.00	34.65	5	96	5.18%
2022/11/17	23	34.58	0	0.00	34.65	23	97	23.70%
2022/11/16	6	34.65	0	0.00	34.60	6	96	6.24%
2022/11/11	0	34.50	15	34.68	34.55	-15	95	-15.65%
2022/11/09	0	0.00	5	34.70	34.60	-5	96	-5.16%
2022/11/08	20	35.17	0	0.00	34.00	20	99	20.13%
2022/11/07	3	35.45	0	0.00	35.65	3	98	3.04%
2022/11/01	0	0.00	7	33.96	34.20	-7	103	-6.78%
2022/10/31	3	33.45	0	0.00	33.60	3	103	2.89%
2022/10/28	3	33.13	3	33.50	33.30	0	103	0.00%
2022/10/27	3	33.35	0	0.00	33.70	3	104	2.88%
2022/10/19	2	34.50	0	0.00	34.40	2	104	1.91%
2022/10/17	0	0.00	1	33.70	34.20	-1	104	-0.96%
2022/10/14	2	34.15	2	34.60	34.35	0	103	0.00%
2022/10/11	0	0.00	4	34.50	34.15	-4	127	-3.13%
2022/10/07	3	35.02	0	0.00	34.95	3	127	2.35%
2022/10/06	1	35.25	0	0.00	35.35	1	126	0.79%
2022/09/28	0	0.00	2	34.45	34.00	-2	126	-1.58%
2022/09/26	4	35.73	2	36.25	35.05	2	124	1.60%
2022/09/23	2	37.15	1	37.65	36.75	1	125	0.80%
2022/09/21	3	37.28	0	0.00	37.20	3	124	2.41%
2022/09/16	2	38.85	0	0.00	38.85	2	122	1.64%
2022/09/15	7	40.29	3	40.47	39.50	4	119	3.34%
2022/09/14	0	0.00	1	39.15	38.80	-1	111	-0.90%
2022/09/13	2	39.25	0	0.00	39.50	2	108	1.84%
2022/09/12	0	37.95	1	37.90	37.75	-1	108	-0.91%
2022/09/08	1	38.80	1	39.00	38.75	0	108	0.00%
2022/09/06	1	37.65	0	0.00	38.00	1	112	0.89%
2022/09/02	1	38.80	1	39.05	38.80	0	115	0.00%
2022/09/01	0	0.00	2	38.65	38.60	-2	127	-1.57%
2022/08/31	1	38.75	0	0.00	38.85	1	128	0.78%
2022/08/30	1	38.75	0	0.00	38.75	1	131	0.76%
2022/08/29	1	38.15	2	38.00	38.60	-1	132	-0.76%
2022/08/24	1	39.55	0	0.00	39.60	1	150	0.67%
2022/08/23	0	0.00	1	39.40	39.55	-1	157	-0.64%
2022/08/19	2	39.83	0	0.00	39.70	2	177	1.13%
2022/08/17	1	39.80	2	39.80	39.85	-1	228	-0.44%
2022/08/16	0	0.00	6	40.22	39.85	-6	272	-2.20%
2022/08/12	1	39.50	0	0.00	39.05	1	321	0.31%
2022/08/11	0	0.00	5	38.74	38.70	-5	320	-1.56%
2022/08/10	5	38.21	5	38.78	38.70	0	325	0.00%
2022/08/09	0	0.00	1	38.90	38.90	-1	324	-0.31%
2022/08/08	0	0.00	6	38.43	38.40	-6	323	-1.85%
2022/08/05	1	35.75	0	0.00	36.90	1	320	0.31%
2022/08/03	0	0.00	1	35.50	35.50	-1	323	-0.31%
2022/08/02	1	36.20	0	0.00	36.00	1	326	0.31%
2022/07/21	0	0.00	1	36.85	36.70	-1	328	-0.30%
2022/07/20	6	38.41	1	39.00	38.05	5	328	1.52%
2022/07/19	3	37.00	2	37.05	38.20	1	316	0.32%
2022/07/18	3	36.73	0	0.00	37.05	3	302	0.99%
2022/07/11	0	0.00	1	36.10	36.60	-1	306	-0.33%
2022/07/07	0	0.00	2	36.60	35.65	-2	307	-0.65%
2022/07/05	2	34.58	0	0.00	35.50	2	312	0.64%
2022/07/04	1	34.60	1	35.00	34.20	0	312	0.00%
2022/07/01	0	0.00	1	35.25	35.00	-1	315	-0.32%
2022/06/30	1	37.10	1	38.00	36.65	0	315	0.00%
2022/06/28	2	37.15	0	0.00	37.70	2	316	0.63%
2022/06/27	1	37.95	0	0.00	37.95	1	317	0.32%
2022/06/16	0	0.00	2	38.55	38.05	-2	312	-0.64%
2022/06/15	4	38.65	2	38.70	38.65	2	313	0.64%
2022/06/14	0	39.05	0	0.00	39.15	0	312	0.00%
2022/06/13	4	39.25	0	0.00	39.05	4	310	1.29%
2022/06/10	4	39.85	92	40.11	39.90	-88	310	-28.36%
2022/06/09	2	41.90	0	0.00	41.95	2	299	0.67%
2022/06/08	1	41.60	16	41.60	41.60	-15	300	-4.99%
2022/06/06	2	41.93	0	0.00	41.85	2	300	0.66%
2022/06/02	3	43.37	7	43.41	42.80	-4	297	-1.34%
2022/06/01	7	44.02	6	43.80	43.75	1	295	0.34%
2022/05/31	3	43.03	8.1	43.41	43.50	-5.1	290	-1.75%
2022/05/30	13	43.71	15	44.02	43.75	-2	286	-0.70%
2022/05/27	14	43.73	15	43.58	43.80	-1	279	-0.36%
2022/05/26	1.1	43.23	9	42.85	42.90	-7.9	270	-2.92%
2022/05/25	42	43.90	33	43.72	42.85	9	264	3.40%
2022/05/24	54	43.89	44	44.00	42.10	10	235	4.24%
2022/05/23	22	43.20	11	43.51	44.00	11	205	5.36%
2022/05/19	1	39.90	15	39.87	39.95	-14	168	-8.31%
2022/05/18	0	0.00	0	38.50	40.10	0	173	-0.01%
2022/05/17	10	38.00	0	0.00	38.25	10	188	5.30%
2022/05/13	17	37.59	0	0.00	37.60	17	209	8.10%
2022/05/12	0	0.00	1	37.50	37.55	-1	235	-0.43%
2022/05/11	2	37.30	2	37.60	37.20	0	237	0.00%
2022/05/10	64	37.02	1	37.90	36.90	63	239	26.31%
2022/05/09	0	0.00	13	36.51	36.40	-13	238	-5.46%
2022/05/06	0	0.00	1	36.75	36.75	-1	239	-0.42%
2022/05/04	0	36.40	0	0.00	36.40	0	240	0.00%
2022/04/29	1	36.55	0	0.00	36.60	1	242	0.41%
2022/04/28	1	36.40	1	36.80	36.55	0	243	0.00%
2022/04/25	0	0.00	1	37.60	37.25	-1	244	-0.41%
2022/04/21	1	38.45	0	0.00	38.40	1	249	0.40%
2022/04/18	0	0.00	2	37.80	37.80	-2	263	-0.76%
2022/04/15	0	37.90	0	0.00	37.95	0	270	0.00%
2022/04/14	0	0.00	1	38.60	38.50	-1	269	-0.37%
2022/04/13	1	38.25	0	0.00	38.40	1	271	0.37%
2022/04/11	0	38.30	0	0.00	38.30	0	271	0.00%
2022/04/08	0	38.60	0	0.00	39.00	0	270	0.00%
2022/03/29	0	0.00	3	39.45	39.45	-3	267	-1.12%
2022/03/25	0	0.00	2	39.65	39.50	-2	270	-0.74%
2022/03/23	1	39.95	2	39.65	39.95	-1	271	-0.37%
2022/03/22	1	39.85	0	0.00	39.60	1	270	0.37%
2022/03/21	2	39.15	0	0.00	38.95	2	273	0.73%
2022/03/17	0	38.00	0	0.00	38.60	0	276	0.00%
2022/03/08	1	37.55	0	0.00	37.55	1	281	0.36%
2022/03/04	1	40.00	9	39.30	39.30	-8	278	-2.87%
2022/03/03	0	0.00	2	40.60	40.10	-2	278	-0.72%
2022/03/02	0	0.00	1	40.50	40.55	-1	282	-0.35%
2022/03/01	0	0.00	2	40.80	40.50	-2	285	-0.70%
2022/02/25	0	0.00	1	40.95	40.65	-1	289	-0.35%
2022/02/24	2	40.23	6	39.88	40.00	-4	291	-1.37%
2022/02/23	7	41.59	5	41.39	41.25	2	281	0.71%
2022/02/22	1	40.40	21	40.43	41.00	-20	269	-7.43%
2022/02/21	3	41.47	28	41.27	41.10	-25	260	-9.59%
2022/02/18	1	40.80	1	41.00	41.00	0	258	0.00%
2022/02/17	13	41.01	28	40.71	40.50	-15	254	-5.90%
2022/02/16	5	39.56	2	39.85	39.80	3	240	1.25%
2022/02/15	28	39.26	3	39.56	39.25	25	232	10.72%
2022/02/14	50	39.17	7.2	38.82	39.40	42.8	229	18.68%
2022/02/11	0	0.00	10	37.50	37.05	-10	213	-4.69%
2022/02/09	0	0.00	1	36.55	36.45	-1	209	-0.48%
2022/02/07	1	34.80	0	0.00	34.85	1	209	0.48%
2022/01/26	1.1	34.24	0	0.00	34.05	1.1	210	0.54%
2022/01/25	2	34.30	1	34.60	34.30	1	212	0.47%
2022/01/21	1	35.10	0	0.00	35.20	1	213	0.47%
2022/01/20	0	35.50	0	0.00	35.50	0	215	0.00%
2022/01/19	2	35.40	2	35.75	35.70	0	218	-0.01%
2022/01/17	0	0.00	3	34.93	35.10	-3	223	-1.34%
2022/01/14	0	0.00	0.1	34.70	34.70	-0.1	223	-0.04%
2022/01/13	0.2	35.80	0	0.00	36.15	0.2	221	0.09%
2022/01/11	9	36.56	0	0.00	36.10	9	217	4.14%
2022/01/10	0	37.85	0	0.00	37.60	0	208	0.01%
2022/01/03	0	0.00	2	36.80	36.25	-2	244	-0.82%
2021/12/30	2.3	36.61	0	36.65	36.75	2.3	247	0.92%
2021/12/28	9	36.45	3	36.65	36.45	6	248	2.41%
2021/12/24	2	36.30	0	0.00	36.25	2	260	0.77%
2021/12/17	1	35.90	0	0.00	35.85	1	260	0.38%
2021/12/14	1	34.70	1	34.95	34.70	0	262	0.00%
2021/12/10	1	35.85	11	35.85	35.65	-10	257	-3.88%
2021/11/30	0	0.00	5	37.96	37.95	-5	274	-1.82%
2021/11/29	2	36.05	7	36.11	36.80	-5	275	-1.82%
2021/11/26	5	37.45	0	0.00	37.10	5	274	1.82%
2021/11/25	5	38.10	0	0.00	38.05	5	277	1.80%
2021/11/24	15	38.33	3	38.15	38.10	12	272	4.41%
2021/11/23	1	38.00	1	37.75	37.35	0	267	0.00%
2021/11/17	2	37.20	2	37.35	37.20	0	267	0.00%
2021/11/15	2	36.85	4	37.40	37.00	-2	266	-0.75%
2021/11/11	0	0.00	1	35.60	35.85	-1	271	-0.37%
2021/11/10	7	35.72	11	36.27	35.50	-4	268	-1.49%
2021/11/09	1	33.80	0	0.00	33.95	1	267	0.37%
2021/11/05	0	0.00	10	34.02	34.10	-10	281	-3.55%
2021/11/02	1	33.75	0	0.00	33.60	1	320	0.31%
2021/10/29	4	34.10	1	34.00	33.95	3	348	0.86%
2021/10/27	0	0.00	4	33.75	33.90	-4	376	-1.06%
2021/10/26	5	32.55	0	0.00	32.55	5	379	1.32%
2021/10/25	1	32.05	0	0.00	32.05	1	381	0.26%
2021/10/22	1	32.00	0	0.00	31.90	1	401	0.25%
2021/10/21	4	32.05	0	0.00	31.85	4	413	0.97%
2021/10/19	1	32.70	0	0.00	32.35	1	491	0.20%
2021/10/18	0	0.00	0	32.28	32.00	0	504	0.00%
2021/10/15	1	32.20	0	0.00	32.15	1	528	0.19%
2021/10/13	0	0.00	1	31.80	31.55	-1	544	-0.18%
2021/10/12	10	33.61	6	33.25	32.25	4	549	0.73%
2021/10/08	11	36.05	8	37.35	35.45	3	553	0.54%
2021/10/07	1	33.20	0	0.00	35.00	1	534	0.19%
2021/10/06	2	31.75	0	0.00	31.85	2	570	0.35%
2021/10/05	2	31.00	0	0.00	31.60	2	595	0.34%
2021/10/01	1	33.10	0	0.00	32.05	1	673	0.15%
2021/09/30	0	0.00	3	33.93	33.95	-3	680	-0.44%
2021/09/29	2	33.68	0	0.00	33.80	2	701	0.29%
2021/09/17	1	35.80	5	36.00	35.60	-4	952	-0.42%
2021/09/13	2	35.28	1	35.45	35.50	1	999	0.10%
2021/09/10	11	35.88	38	36.04	35.85	-27	1,012	-2.67%
2021/09/09	5	38.20	0	0.00	37.95	5	1,024	0.49%
2021/09/08	7	37.73	3	38.07	37.45	4	1,038	0.39%
2021/09/06	8	38.16	6	38.01	37.35	2	1,100	0.18%
2021/09/03	6	39.57	0	0.00	39.00	6	1,146	0.52%
2021/09/02	1	40.70	0	0.00	40.35	1	1,169	0.09%
2021/08/31	3	42.18	3	42.35	42.35	0	1,221	0.00%
2021/08/27	1	41.65	0	0.00	41.70	1	1,220	0.08%
2021/08/26	0	0.00	2	42.28	42.30	-2	1,219	-0.16%
2021/08/25	1	42.40	8	42.50	42.40	-7	1,223	-0.57%
2021/08/24	5	42.03	1	41.70	41.40	4	1,221	0.33%
2021/08/23	6	42.53	4	42.41	42.35	2	1,225	0.16%
2021/08/20	2	40.83	1	41.20	41.20	1	1,228	0.08%
2021/08/19	6	41.43	1	41.20	41.10	5	1,226	0.41%
2021/08/18	7	41.55	3	40.80	42.45	4	1,223	0.33%
2021/08/17	0	0.00	1	41.75	41.05	-1	1,220	-0.08%
2021/08/16	5	41.49	2	41.65	41.35	3	1,216	0.25%
2021/08/13	4	42.79	6	42.65	42.50	-2	1,212	-0.16%
2021/08/11	8	43.83	12	43.98	43.70	-4	1,206	-0.33%
2021/08/10	0	0.00	7	46.10	45.80	-7	1,196	-0.59%
2021/08/09	17	49.21	8	49.74	46.55	9	1,188	0.76%
2021/08/06	1	51.50	28	51.52	51.60	-27	1,177	-2.29%
2021/08/05	6	51.70	2	52.20	51.40	4	1,179	0.34%
2021/08/04	5	51.50	9	52.10	51.00	-4	1,185	-0.34%
2021/08/03	7	51.60	35	51.75	51.50	-28	1,182	-2.37%
2021/08/02	36	51.58	4	49.55	51.70	32	1,193	2.68%
2021/07/30	26	48.03	0	0.00	47.75	26	1,183	2.20%
2021/07/29	6	47.87	4	47.89	48.45	2	1,191	0.17%
2021/07/28	1	47.20	6	45.50	46.70	-5	1,242	-0.40%
2021/07/27	1	49.75	0.4	49.70	49.85	0.7	1,254	0.05%
2021/07/26	29	52.02	37	52.35	51.00	-8	1,249	-0.64%
2021/07/23	33	50.34	23	49.79	50.60	10	1,207	0.83%
2021/07/22	8	48.19	13	48.56	47.80	-5	1,180	-0.42%
2021/07/21	23	48.14	79	48.07	48.40	-56	1,170	-4.79%
2021/07/20	6	46.13	2	45.90	45.80	4	1,152	0.35%
2021/07/19	3	47.92	3	48.23	47.00	0	1,148	0.00%
2021/07/16	2	47.75	15	47.74	47.65	-13	1,153	-1.13%
2021/07/15	5	46.80	5	47.10	47.10	0	1,154	0.00%
2021/07/14	11	44.52	0	0.00	45.50	11	1,154	0.95%
2021/07/13	41	47.09	139	45.17	45.20	-98	1,169	-8.38%	大賣/
2021/07/12	26	48.56	69	48.15	48.15	-43	1,140	-3.77%
2021/07/09	43	48.69	121	48.80	48.95	-78	1,140	-6.84%	大賣/
2021/07/08	55	49.45	36	48.88	51.00	19	1,155	1.64%
2021/07/07	22	46.34	16	46.27	46.50	6	1,181	0.51%
2021/07/06	51	46.22	23	46.11	45.65	28	1,204	2.32%
2021/07/05	23.3	47.46	24	47.24	45.80	-0.7	1,188	-0.06%
2021/07/02	26.1	45.76	21	45.43	46.55	5.1	1,154	0.44%
2021/07/01	16	43.10	9	42.78	42.35	7	1,110	0.63%
2021/06/30	23	42.07	11	42.35	43.00	12	1,095	1.10%
2021/06/29	44	41.86	46	41.82	41.00	-2	1,072	-0.19%
2021/06/28	34	38.74	48	38.93	40.60	-14	1,006	-1.39%
2021/06/25	6	37.24	3	36.85	36.95	3	956	0.31%
2021/06/24	1	36.00	5	35.85	36.00	-4	937	-0.43%
2021/06/23	8	35.85	16	36.04	35.85	-8	932	-0.86%
2021/06/22	24	35.89	28	36.53	35.45	-4	931	-0.43%
2021/06/21	16	35.06	1	35.00	35.70	15	920	1.63%
2021/06/18	50	36.17	6	36.47	35.60	44	905	4.86%
2021/06/17	35	36.42	15	36.54	37.40	20	884	2.26%
2021/06/16	53	36.78	7	36.84	36.40	46	871	5.28%
2021/06/15	95	36.07	24.1	36.28	36.80	70.9	846	8.38%
2021/06/11	51	35.22	33	35.07	34.60	18	805	2.23%
2021/06/10	29	33.75	48	34.17	34.40	-19	754	-2.52%
2021/06/09	109	33.52	49	33.01	33.05	60	727	8.24%	大買/
2021/06/08	8	31.34	6.4	30.88	31.50	1.6	687	0.23%
2021/06/07	31	30.08	0	0.00	29.95	31	677	4.57%
2021/06/04	1	30.80	9	30.93	30.30	-8	674	-1.19%
2021/06/03	0	0.00	16	30.80	30.90	-16	673	-2.38%
2021/06/02	0	0.00	10	30.83	30.35	-10	671	-1.49%
2021/06/01	0	0.00	1	30.05	30.40	-1	667	-0.15%
2021/05/31	0	0.00	1	30.85	29.95	-1	665	-0.15%
2021/05/28	0	0.00	1	29.50	29.90	-1	658	-0.15%
2021/05/26	1	29.00	0	0.00	29.25	1	657	0.15%
2021/05/21	0	0.00	1	28.60	28.50	-1	652	-0.15%
2021/05/20	1	28.20	0	0.00	28.10	1	653	0.15%
2021/05/17	2	26.35	0	0.00	25.60	2	646	0.31%
2021/05/14	0	0.00	5	27.91	28.00	-5	639	-0.78%
2021/05/13	7	29.10	2	28.15	28.45	5	629	0.79%
2021/05/12	22	29.74	4	28.06	28.00	18	620	2.90%
2021/05/11	15	31.12	4	31.29	31.05	11	600	1.83%
2021/05/10	5	33.84	13	34.10	32.80	-8	585	-1.37%
2021/05/07	2	31.60	4.3	31.93	32.20	-2.3	562	-0.40%
2021/05/06	3	31.02	1	31.40	30.60	2	551	0.36%
2021/05/05	45.8	32.68	41.3	32.36	30.80	4.5	536	0.83%
2021/05/04	10	30.49	10	31.43	31.85	0	477	0.00%
2021/05/03	4	29.08	0	0.00	29.05	4	445	0.90%
2021/04/28	0	0.00	4	31.30	31.40	-4	432	-0.93%
2021/04/27	0.3	30.95	2	30.70	30.60	-1.7	424	-0.39%
2021/04/26	0	0.00	1	31.40	31.20	-1	420	-0.24%
2021/04/22	1	31.25	1	30.45	30.95	0	410	0.00%
2021/04/21	0	0.00	1	30.70	30.45	-1	395	-0.25%
2021/04/20	4.5	30.72	5	30.81	30.65	-0.5	388	-0.13%
2021/04/19	6	32.40	4	31.90	31.70	2	376	0.53%
2021/04/16	4	31.03	6	31.20	31.05	-2	348	-0.57%
2021/04/15	6.5	31.26	10	31.51	31.25	-3.5	338	-1.03%
2021/04/14	21	32.03	27	31.59	31.05	-6	312	-1.92%
2021/04/13	24	31.20	32	31.21	30.50	-8	255	-3.14%
2021/04/12	31	28.57	119	29.12	29.30	-88	187	-47.00%	大賣/
2021/04/09	1	26.80	4	26.93	26.65	-3	149	-2.01%
2021/04/08	10	26.85	3	27.40	27.00	7	143	4.88%
2021/04/07	1	25.65	1	25.60	25.90	0	129	0.00%
2021/04/06	12	25.87	1	25.75	25.75	11	127	8.65%
2021/04/01	3	25.33	0	0.00	25.40	3	122	2.44%
2021/03/31	0	0.00	1	25.25	25.30	-1	120	-0.83%
2021/03/30	0	0.00	2	25.30	25.25	-2	120	-1.66%
2021/03/29	2	25.45	1	25.80	25.45	1	119	0.84%
2021/03/26	0	0.00	10	25.00	25.20	-10	114	-8.71%
2021/03/25	1	25.40	5	25.25	24.85	-4	110	-3.62%
2021/03/24	0	0.00	1	24.60	24.70	-1	103	-0.96%
2021/03/19	5	24.55	1	24.60	24.65	4	101	3.95%
2021/03/17	13	24.35	0	0.00	24.40	13	102	12.63%
2021/03/16	2	24.48	0	0.00	24.50	2	102	1.96%
2021/03/12	10	24.50	0	0.00	24.65	10	112	8.88%
2021/03/11	10	24.53	0	0.00	24.65	10	113	8.81%
2021/03/10	15	24.79	6	24.80	24.85	9	109	8.25%
2021/03/08	0	0.00	2	24.80	24.65	-2	108	-1.84%
2021/03/05	10	24.32	0	0.00	24.55	10	109	9.17%
2021/03/04	0	0.00	2	24.75	24.55	-2	109	-1.83%
2021/03/03	3	24.40	0	0.00	24.80	3	111	2.70%
2021/03/02	0	0.00	24	24.70	24.60	-24	112	-21.26%
2021/02/25	13	24.73	0	0.00	24.55	13	137	9.45%
2021/02/24	0	0.00	1	24.80	24.50	-1	137	-0.73%
2021/02/22	26	24.34	0	0.00	24.40	26	135	19.16%
2021/02/18	0	0.00	1	24.00	24.00	-1	131	-0.76%
2021/02/17	0	0.00	1	23.90	23.85	-1	132	-0.76%
2021/01/27	11	23.50	1	23.65	23.50	10	138	7.20%
2021/01/26	1	23.10	0	0.00	23.35	1	138	0.72%
2021/01/25	1	23.10	0	0.00	23.45	1	137	0.73%
2021/01/20	1	23.15	0	0.00	23.40	1	137	0.73%
2021/01/15	0	0.00	2	24.05	23.70	-2	137	-1.45%
2021/01/14	0	0.00	3	24.03	24.15	-3	137	-2.18%
2021/01/12	2	24.05	4	24.05	23.95	-2	140	-1.43%
2021/01/11	2	24.20	4	24.18	24.05	-2	139	-1.44%
2021/01/08	10	23.40	23	24.03	24.30	-13	137	-9.44%
2021/01/06	0	0.00	4	23.30	23.50	-4	134	-2.97%
2021/01/05	1	23.65	0	0.00	23.65	1	133	0.75%
2020/12/31	4	23.50	0	0.00	23.60	4	134	2.98%
2020/12/30	0	0.00	5	23.45	23.60	-5	135	-3.69%
2020/12/29	1	23.50	0	0.00	23.45	1	135	0.74%
2020/12/24	2	23.40	1	23.70	23.55	1	133	0.75%
2020/12/23	0	0.00	1	22.95	23.40	-1	133	-0.75%
2020/12/22	5	23.26	0	0.00	23.05	5	134	3.71%
2020/12/21	3	23.20	0	0.00	23.70	3	135	2.22%
2020/12/18	2	24.05	10	24.00	23.90	-8	135	-5.91%
2020/12/16	0	0.00	22	24.56	24.55	-22	138	-15.89%
2020/12/15	1	23.85	2	23.85	23.85	-1	137	-0.73%
2020/12/11	5	24.00	0	0.00	23.95	5	139	3.59%
2020/12/10	2	24.45	3	24.53	24.40	-1	138	-0.72%
2020/12/09	9	25.43	8	25.51	25.05	1	136	0.73%
2020/12/08	1	24.65	0	0.00	24.75	1	133	0.75%
2020/12/04	2	23.75	0	0.00	23.85	2	141	1.41%
2020/12/03	1	23.85	0	0.00	23.85	1	157	0.64%
2020/12/02	10	23.90	0	0.00	23.95	10	177	5.63%
2020/12/01	2	24.20	0	0.00	24.10	2	177	1.13%
2020/11/30	2	23.95	0	0.00	24.15	2	178	1.12%
2020/11/27	1	23.80	1	23.75	23.80	0	177	0.00%
2020/11/26	2	24.05	7	24.00	24.00	-5	177	-2.82%
2020/11/25	14	24.40	12	24.36	24.10	2	176	1.13%
2020/11/24	45	24.92	15	24.93	24.20	30	172	17.41%
2020/11/23	0	0.00	2	23.95	23.95	-2	149	-1.34%
2020/11/18	0	0.00	2	23.05	23.10	-2	147	-1.35%
2020/11/16	0	0.00	1	23.20	22.95	-1	153	-0.65%
2020/11/11	2	22.75	0	0.00	22.75	2	170	1.18%
2020/11/06	0	0.00	1	22.55	22.35	-1	172	-0.58%
2020/11/05	7	22.38	17	22.20	22.55	-10	176	-5.66%
2020/11/04	0	0.00	2	22.50	22.55	-2	172	-1.16%
2020/10/28	2	22.65	0	0.00	22.65	2	175	1.14%
2020/10/27	2	22.80	0	0.00	22.65	2	174	1.14%
2020/10/23	1	23.30	0	0.00	23.30	1	174	0.57%
2020/10/22	5	23.85	0	0.00	23.25	5	175	2.84%
2020/10/21	0	0.00	4	23.84	23.35	-4	175	-2.27%
2020/10/20	10	22.70	0	0.00	22.70	10	172	5.81%
2020/10/16	1	22.60	0	0.00	22.50	1	175	0.57%
2020/10/12	3	23.00	3	22.87	22.70	0	226	0.00%
2020/09/25	0	0.00	3	22.15	22.00	-3	244	-1.23%
2020/09/22	2	22.55	0	0.00	22.55	2	245	0.81%
2020/09/18	2	23.45	0	0.00	23.45	2	242	0.82%
2020/09/14	0	0.00	1	23.70	23.75	-1	246	-0.41%
2020/09/11	4	23.96	1	23.80	23.55	3	247	1.21%
2020/09/10	5	24.34	7	24.65	24.00	-2	243	-0.82%
2020/09/08	2	24.75	8	25.08	23.80	-6	229	-2.61%
2020/09/07	5	24.66	8.2	23.88	25.10	-3.2	213	-1.50%
2020/09/04	0	0.00	3	22.97	22.85	-3	194	-1.55%
2020/09/03	0	0.00	1	23.00	23.00	-1	193	-0.52%
2020/08/27	0	0.00	11	23.07	22.60	-11	197	-5.56%
2020/08/20	6	21.63	0	0.00	21.60	6	201	2.97%
2020/08/19	0	0.00	2	22.55	22.25	-2	198	-1.01%
2020/08/18	0	0.00	24	22.87	22.55	-24	198	-12.06%
2020/08/17	0	0.00	5	22.71	23.10	-5	190	-2.63%
2020/08/14	1	22.40	0	0.00	22.25	1	195	0.51%
2020/08/13	0	0.00	2	22.20	22.25	-2	196	-1.02%
2020/08/12	0	0.00	2	21.95	21.85	-2	197	-1.01%
2020/08/07	2	21.85	5	21.75	21.75	-3	203	-1.47%
2020/08/05	2	21.75	0	0.00	21.80	2	218	0.92%
2020/08/04	2	21.80	0	0.00	21.70	2	227	0.88%
2020/07/31	0	0.00	6	21.83	21.90	-6	267	-2.24%
2020/07/30	2	21.90	6	21.78	21.85	-4	285	-1.40%
2020/07/29	2	21.45	30	21.44	21.45	-28	287	-9.73%
2020/07/28	4	21.55	12	21.55	21.25	-8	289	-2.76%
2020/07/27	11	21.13	1	21.60	21.25	10	292	3.42%
2020/07/24	7	21.57	0	0.00	21.80	7	295	2.37%
2020/07/23	0	0.00	10	22.02	22.20	-10	296	-3.37%
2020/07/22	2	22.15	5	22.00	22.30	-3	297	-1.01%
2020/07/21	5	22.19	2	22.25	22.00	3	300	1.00%
2020/07/20	5	23.24	3	23.78	23.20	2	299	0.67%
2020/07/17	52	24.29	39	24.05	23.10	13	297	4.38%
2020/07/15	22	23.12	10	22.70	23.00	12	260	4.60%
2020/07/14	0	0.00	1	22.70	22.65	-1	262	-0.38%
2020/07/10	1	22.95	1	22.95	22.90	0	285	0.00%
2020/07/09	10	23.50	0	0.00	23.40	10	286	3.49%
2020/07/08	5	23.55	0	0.00	23.75	5	283	1.77%
2020/07/07	2	23.50	25	23.53	23.45	-23	281	-8.16%
2020/07/06	7	23.32	0	0.00	23.40	7	282	2.48%
2020/07/03	0	0.00	2	22.95	22.90	-2	283	-0.70%
2020/06/29	2	22.30	0	0.00	22.30	2	284	0.70%
2020/06/24	2	22.65	0	0.00	22.55	2	287	0.70%
2020/06/22	10	23.45	11	23.36	23.00	-1	290	-0.34%
2020/06/19	4	22.75	4	22.88	22.85	0	289	0.00%
2020/06/18	8	22.38	0	0.00	22.50	8	289	2.77%
2020/06/16	0	0.00	5	22.05	22.20	-5	292	-1.71%
2020/06/15	0	0.00	2	22.05	21.85	-2	300	-0.67%
2020/06/12	0	0.00	4	21.55	21.75	-4	303	-1.32%
2020/06/11	5	22.25	10	22.03	22.05	-5	309	-1.61%
2020/06/09	6	22.28	0	0.00	22.15	6	334	1.79%
2020/06/08	2	22.35	7	22.39	22.35	-5	339	-1.47%
2020/06/05	10	22.44	2	22.40	22.40	8	339	2.35%
2020/06/04	5	22.11	0	0.00	22.35	5	345	1.45%
2020/06/03	6	22.00	0	0.00	21.90	6	343	1.74%
2020/05/28	4	21.95	0	0.00	21.80	4	346	1.15%
2020/05/27	3	22.13	0	0.00	22.15	3	346	0.87%
2020/05/26	0	0.00	2	22.00	22.15	-2	348	-0.57%
2020/05/25	0	0.00	1	21.75	21.75	-1	348	-0.29%
2020/05/22	10	22.25	0	0.00	21.80	10	348	2.87%
2020/05/21	12	22.60	0	0.00	22.25	12	347	3.45%
2020/05/20	1	21.75	0	0.00	22.20	1	338	0.30%
2020/05/19	1	21.90	2	22.03	21.85	-1	338	-0.30%
2020/05/18	2	21.70	1	22.00	21.35	1	336	0.30%
2020/05/14	0	0.00	3	22.85	22.35	-3	329	-0.91%
2020/05/13	0	0.00	3	22.67	22.85	-3	326	-0.92%
2020/05/12	1	22.80	3	23.10	22.80	-2	322	-0.62%
2020/05/11	3	23.67	0	0.00	23.60	3	315	0.95%
2020/05/08	2	25.80	14	25.34	25.15	-12	307	-3.90%
2020/05/07	11	24.78	2	24.98	24.40	9	290	3.10%
2020/05/06	7	23.65	13	23.65	23.65	-6	273	-2.19%
2020/05/05	3	22.18	2	22.08	22.15	1	258	0.39%
2020/05/04	0	0.00	3	22.00	22.00	-3	261	-1.15%
2020/04/30	6	22.36	0	0.00	22.25	6	261	2.29%
2020/04/29	0	0.00	11	21.99	21.95	-11	263	-4.17%
2020/04/27	0	0.00	3	21.50	21.60	-3	270	-1.11%
2020/04/23	5	21.20	0	0.00	21.00	5	273	1.83%
2020/04/22	6	20.24	0	0.00	20.95	6	274	2.19%
2020/04/20	0	0.00	12	22.29	22.30	-12	282	-4.25%
2020/04/17	3	22.65	2	22.45	22.40	1	286	0.35%
2020/04/16	16	22.80	13	22.99	22.55	3	287	1.04%
2020/04/15	2	21.90	4	21.15	21.90	-2	278	-0.72%
2020/04/10	3	19.95	0	0.00	19.90	3	318	0.94%
2020/04/08	4	20.06	4	19.88	20.10	0	389	0.00%
2020/04/07	1	19.40	0	0.00	19.40	1	408	0.24%
2020/04/01	0	0.00	6	19.20	19.20	-6	427	-1.40%
2020/03/31	0	0.00	6	19.00	19.20	-6	431	-1.39%
2020/03/30	2	19.05	0.5	19.15	19.15	1.5	439	0.34%
2020/03/27	6	19.55	8	19.76	19.40	-2	463	-0.43%
2020/03/25	1	19.00	4	18.98	18.95	-3	535	-0.56%
2020/03/24	0	0.00	3	18.80	18.30	-3	538	-0.56%
2020/03/23	8	17.70	5	18.17	17.85	3	544	0.55%
2020/03/20	0	0.00	3	17.75	17.85	-3	549	-0.55%
2020/03/19	7	16.99	6	16.75	16.25	1	555	0.18%
2020/03/18	2	18.00	7	18.04	17.60	-5	556	-0.90%
2020/03/17	3	17.78	14	17.20	17.45	-11	567	-1.94%
2020/03/16	16	17.78	1	19.10	17.60	15	577	2.60%
2020/03/12	12	22.06	9	21.85	21.65	3	597	0.50%
2020/03/11	3	23.65	2	23.75	23.35	1	598	0.17%
2020/03/10	7	22.74	9	23.33	23.30	-2	605	-0.33%
2020/03/09	2	25.10	0	0.00	24.40	2	603	0.33%
2020/03/06	4	25.15	5	25.10	25.30	-1	603	-0.17%
2020/03/05	0	0.00	1	25.40	25.35	-1	613	-0.16%
2020/03/04	2	25.10	0	0.00	25.35	2	618	0.32%
2020/03/03	5	25.78	5	25.40	25.45	0	618	0.00%
2020/03/02	1	25.00	1	24.80	25.20	0	620	0.00%
2020/02/27	6	25.85	5	26.20	25.40	1	621	0.16%
2020/02/26	2	26.50	0	0.00	26.75	2	623	0.32%
2020/02/24	5	26.87	0	0.00	26.85	5	631	0.79%
2020/02/20	0	0.00	10	27.35	27.30	-10	660	-1.51%
2020/02/18	6	27.77	1	27.90	27.35	5	681	0.73%
2020/02/17	1	27.60	0	0.00	27.35	1	699	0.14%
2020/02/14	2	27.83	1	27.95	27.80	1	708	0.14%
2020/02/13	4	27.65	5	27.79	27.30	-1	716	-0.14%
2020/02/12	0	0.00	12	27.25	27.25	-12	723	-1.66%
2020/02/11	2	26.75	1	27.05	26.80	1	739	0.14%
2020/02/10	7	26.53	3	26.68	26.65	4	771	0.52%
2020/02/07	10	27.03	3	27.20	26.70	7	800	0.87%
2020/02/06	0	0.00	2	27.50	27.20	-2	856	-0.23%
2020/02/05	5	27.00	2	27.40	26.95	3	888	0.34%
2020/02/03	10	25.56	10	25.88	25.75	0	1,014	0.00%
2020/01/31	3	27.08	2	26.93	27.10	1	1,081	0.09%
2020/01/30	3	27.50	2	27.20	27.60	1	1,120	0.09%
2020/01/20	1	29.95	3	30.08	29.95	-2	1,157	-0.17%
2020/01/17	12	30.90	1	30.85	30.20	11	1,162	0.95%
2020/01/15	11	30.90	1	30.80	30.80	10	1,160	0.86%
2020/01/14	5	31.15	33	31.25	31.25	-28	1,160	-2.41%
2020/01/13	11	30.31	0	0.00	30.40	11	1,151	0.96%
2020/01/10	2	30.55	1	30.75	30.35	1	1,146	0.09%
2020/01/09	0	0.00	3	30.82	30.65	-3	1,151	-0.26%
2020/01/08	12	30.71	27	30.03	30.00	-15	1,151	-1.30%
2020/01/07	3	32.12	4	31.85	31.35	-1	1,136	-0.09%
2020/01/06	18	32.15	12	32.06	31.95	6	1,122	0.53%
2020/01/03	20	32.05	23	32.08	32.00	-3	1,111	-0.27%
2020/01/02	42	32.73	38	32.92	33.10	4	1,090	0.37%
2019/12/31	19	31.65	24	31.60	32.00	-5	1,038	-0.48%
2019/12/30	9	30.40	9	30.58	30.90	0	1,017	0.00%
2019/12/27	7	30.43	11	30.30	30.20	-4	1,009	-0.40%
2019/12/26	3	30.13	6	30.03	30.00	-3	1,001	-0.30%
2019/12/25	1	30.70	0	0.00	30.00	1	1,000	0.10%
2019/12/24	11	30.04	22	30.18	29.80	-11	996	-1.10%
2019/12/23	70	31.72	105	31.49	30.50	-35	975	-3.59%	大賣/
2019/12/20	2	30.03	1	29.80	30.30	1	907	0.11%
2019/12/19	1	30.15	6	30.03	30.15	-5	908	-0.55%
2019/12/18	10	30.03	5	30.09	29.25	5	907	0.55%
2019/12/17	4	29.28	9	29.51	29.50	-5	908	-0.55%
2019/12/16	8	29.76	12	29.78	29.70	-4	918	-0.44%
2019/12/13	8	29.91	11	30.33	30.10	-3	916	-0.33%
2019/12/12	12	30.15	23	30.07	29.80	-11	916	-1.20%
2019/12/11	6	29.57	12	29.52	30.00	-6	921	-0.65%
2019/12/10	18	29.57	14	29.39	29.20	4	981	0.41%
2019/12/09	28	29.70	30	30.02	29.95	-2	982	-0.20%
2019/12/06	1	28.65	10	28.80	28.60	-9	960	-0.94%
2019/12/05	10	28.77	12	28.96	28.70	-2	971	-0.21%
2019/12/04	9	28.34	8	28.02	28.45	1	970	0.10%
2019/12/03	4	27.19	1	27.20	27.50	3	979	0.31%
2019/12/02	6	27.08	9	27.06	26.85	-3	987	-0.30%
2019/11/29	1	28.50	17	28.14	27.85	-16	992	-1.61%
2019/11/28	4	28.40	3	28.40	28.40	1	1,000	0.10%
2019/11/27	1	28.30	6	28.33	28.25	-5	1,008	-0.50%
2019/11/26	7	28.45	0	0.00	28.35	7	1,024	0.68%
2019/11/25	5	28.12	6	28.20	28.45	-1	1,074	-0.09%
2019/11/22	1	28.10	4	28.35	28.05	-3	1,123	-0.27%
2019/11/21	5	28.33	10	28.38	28.35	-5	1,167	-0.43%
2019/11/20	15	28.80	20	28.78	28.75	-5	1,182	-0.42%
2019/11/19	37	29.72	14	29.62	29.30	23	1,205	1.91%
2019/11/18	10	29.42	4	29.53	29.65	6	1,269	0.47%
2019/11/15	2.5	28.77	18	28.63	28.65	-15.5	1,270	-1.22%
2019/11/14	11	29.12	7	29.09	28.90	4	1,289	0.31%
2019/11/13	15	28.76	10	28.86	28.60	5	1,326	0.38%
2019/11/12	7	28.07	8	28.19	28.30	-1	1,331	-0.08%
2019/11/11	5	28.53	9	28.64	27.80	-4	1,364	-0.29%
2019/11/08	18	28.79	7	28.84	28.60	11	1,389	0.79%
2019/11/07	16	28.86	30	28.74	28.20	-14	1,397	-1.00%
2019/11/06	18	30.01	15	30.07	30.05	3	1,365	0.22%
2019/11/05	60	31.44	64.1	31.70	30.65	-4.1	1,335	-0.30%
2019/11/04	50	30.77	68	30.71	30.80	-18	1,280	-1.41%
2019/11/01	87	30.58	102	30.69	30.70	-15	1,249	-1.20%	大賣/
2019/10/31	30	29.81	30	29.66	29.05	0	1,155	0.00%
2019/10/30	61	30.08	66	29.88	30.50	-5	1,117	-0.45%
2019/10/29	35	28.09	73	28.14	29.60	-38	1,044	-3.64%
2019/10/28	50	27.56	28.2	27.38	28.00	21.8	1,004	2.17%
2019/10/25	0	0.00	11	26.37	26.10	-11	967	-1.14%
2019/10/22	4	25.58	0	0.00	25.50	4	953	0.42%
2019/10/21	0	0.00	9	25.50	25.70	-9	950	-0.95%
2019/10/18	9	25.87	0	0.00	25.60	9	949	0.95%
2019/10/17	2	26.13	9	26.12	25.80	-7	946	-0.74%
2019/10/16	23	25.94	3	25.65	26.15	20	936	2.14%
2019/10/14	1	25.20	0	0.00	25.05	1	924	0.11%
2019/10/09	0	0.00	6	24.42	24.35	-6	920	-0.65%
2019/10/07	0	0.00	3	25.10	25.00	-3	917	-0.33%
2019/10/04	12	25.47	7	25.26	25.20	5	916	0.55%
2019/10/03	2	25.30	0	0.00	25.25	2	914	0.22%
2019/10/02	0	0.00	6	24.80	24.90	-6	912	-0.66%
2019/09/27	6	25.28	1	25.00	25.00	5	905	0.55%
2019/09/26	0	0.00	5	25.37	25.35	-5	900	-0.56%
2019/09/25	3	25.30	1	25.15	25.20	2	895	0.22%
2019/09/24	6	25.50	5	25.63	25.35	1	893	0.11%
2019/09/23	5	25.61	0.7	25.45	25.60	4.3	886	0.49%
2019/09/20	0	0.00	1	25.25	25.30	-1	880	-0.11%
2019/09/19	5	25.15	12	25.38	25.00	-7	872	-0.80%
2019/09/18	9	26.06	0.2	25.95	25.95	8.8	854	1.03%
2019/09/17	2	26.43	6	26.36	26.25	-4	847	-0.47%
2019/09/16	12	26.30	21	26.35	26.15	-9	839	-1.07%
2019/09/12	56	27.71	61.2	27.55	27.10	-5.2	820	-0.64%
2019/09/11	18	26.70	7	26.70	26.85	11	744	1.48%
2019/09/10	5	26.86	6	26.92	27.20	-1	727	-0.14%
2019/09/09	49	26.73	35	26.41	27.20	14	719	1.95%
2019/09/05	24	27.05	6	27.10	26.55	18	696	2.58%
2019/09/04	10	26.39	6	26.40	26.30	4	681	0.59%
2019/09/03	9	26.74	42	26.76	26.70	-33	670	-4.92%
2019/09/02	19	27.66	3	27.88	27.35	16	658	2.43%
2019/08/30	4	27.08	3	27.27	27.00	1	643	0.16%
2019/08/29	20	26.83	7	26.91	26.90	13	633	2.05%
2019/08/28	41	27.50	39	27.61	27.20	2	613	0.33%
2019/08/27	21	29.41	40	29.03	28.90	-19	559	-3.40%
2019/08/26	26	28.64	0	0.00	28.60	26	503	5.17%
2019/08/23	15	26.81	20	27.10	27.60	-5	453	-1.10%
2019/08/22	17	26.59	25	26.76	27.15	-8	430	-1.86%
2019/08/21	40	26.82	21	26.84	26.35	19	398	4.76%
2019/08/20	77	25.65	1	25.65	25.65	76	315	24.13%
2019/08/19	13	23.94	16	23.77	23.35	-3	295	-1.01%
2019/08/16	36	24.20	44	23.93	23.85	-8	271	-2.95%
2019/08/15	6	22.59	11	23.20	23.10	-5	216	-2.31%
2019/08/14	19	23.58	7	23.34	23.00	12	200	5.98%
2019/08/13	30	22.69	15	22.50	22.20	15	158	9.49%
2019/08/12	19	21.40	12	21.60	21.90	7	123	5.65%
2019/08/08	1	19.85	0	0.00	19.95	1	97	1.03%
2019/08/07	2	20.10	8	20.00	20.00	-6	97	-6.17%
2019/08/06	0	0.00	1	20.20	20.25	-1	96	-1.04%
2019/08/05	0	0.00	30	20.17	20.20	-30	95	-31.31%
2019/08/02	30	19.45	0	0.00	19.80	30	97	30.65%
2019/07/30	3	20.45	1	20.15	19.90	2	102	1.95%
2019/07/29	4	19.93	7	19.94	20.15	-3	99	-3.01%
2019/07/25	2	18.65	0	0.00	18.60	2	90	2.21%
2019/07/18	1	18.50	0	0.00	18.60	1	106	0.94%
2019/07/16	1	18.50	0	0.00	18.60	1	113	0.88%
2019/07/15	2	18.55	0	0.00	18.50	2	116	1.71%
2019/07/12	0	0.00	4	18.48	18.55	-4	126	-3.16%
2019/07/11	5	19.25	0	0.00	19.20	5	135	3.69%
2019/07/05	0	0.00	1	19.15	19.20	-1	183	-0.55%
2019/06/27	1	18.90	0	0.00	18.65	1	226	0.44%
2019/06/13	3	18.63	3	18.60	18.60	0	272	0.00%
2019/06/11	2	18.20	0	0.00	17.85	2	280	0.71%
2019/06/05	1	18.05	2	17.95	18.05	-1	285	-0.35%
2019/05/17	0	0.00	2	18.45	18.45	-2	294	-0.68%
2019/05/16	2	18.40	0	0.00	18.35	2	294	0.68%
2019/05/10	0	0.00	15	18.98	19.00	-15	296	-5.06%
2019/05/09	0	0.00	97	19.79	19.40	-97	290	-33.36%
2019/05/08	18	20.37	0	0.00	20.50	18	284	6.33%
2019/05/06	39	20.29	0	0.00	20.40	39	282	13.78%
2019/04/30	0	0.00	1	19.65	20.45	-1	279	-0.36%
2019/04/29	0	0.00	3	21.05	20.55	-3	274	-1.09%
2019/04/26	0	0.00	19	21.48	21.40	-19	272	-6.98%
2019/04/25	0	0.00	1	21.35	21.35	-1	268	-0.37%
2019/04/24	2	21.30	0	0.00	21.00	2	268	0.75%
2019/04/23	0	0.00	2	20.85	21.05	-2	266	-0.75%
2019/04/22	5	20.90	0	0.00	20.85	5	271	1.84%
2019/04/19	40	20.97	0	0.00	20.90	40	267	14.97%
2019/04/18	1	20.90	4	21.13	20.90	-3	264	-1.14%
2019/04/17	2	22.78	4	22.39	21.90	-2	255	-0.78%
2019/04/16	10	21.90	3	21.78	21.90	7	244	2.86%
2019/04/15	22	21.62	0	0.00	21.55	22	240	9.14%
2019/04/12	0	0.00	6	21.79	21.75	-6	233	-2.57%
2019/04/11	13	22.77	7	22.19	21.90	6	224	2.67%
2019/04/10	24	21.78	16	21.55	22.40	8	192	4.15%
2019/04/09	5	20.46	2	20.40	20.40	3	165	1.82%
2019/04/08	4	20.05	0	0.00	20.20	4	160	2.50%
2019/04/03	2	19.60	0	0.00	19.45	2	156	1.28%
2019/04/01	1	19.65	0	0.00	19.75	1	153	0.65%
2019/03/29	0	0.00	3	20.20	20.15	-3	147	-2.04%
2019/03/28	0	0.00	1	20.05	20.00	-1	142	-0.70%
2019/03/27	9	20.14	4	20.20	19.90	5	136	3.66%
2019/03/26	5	19.42	18	19.41	19.65	-13	121	-10.72%
2019/03/25	4	18.26	20	18.37	18.40	-16	108	-14.76%
2019/03/22	3	18.40	12	18.34	18.10	-9	105	-8.51%
2019/03/21	3	18.02	1	17.95	18.10	2	104	1.91%
2019/03/20	0	0.00	12	18.28	18.10	-12	104	-11.51%
2019/03/19	2	18.35	112	18.43	18.30	-110	102	-107.16%	大賣/鉅額交易
2019/03/18	2	18.10	1	18.10	18.25	1	102	0.98%
2019/03/15	53	18.21	13	18.32	18.20	40	100	39.75%
2019/03/12	1	17.85	0	0.00	17.65	1	89	1.12%
2019/01/18	5	16.50	5	17.00	16.40	0	76	0.00%
2019/01/14	2	16.55	1	16.50	16.40	1	72	1.39%
2018/12/28	0	0.00	2	15.95	15.95	-2	74	-2.68%
2018/12/24	0	0.00	1	16.40	16.40	-1	78	-1.28%
2018/12/22	0	0.00	3	16.25	16.35	-3	77	-3.87%
2018/12/21	0	0.00	1	15.95	16.30	-1	77	-1.29%
2018/12/14	0	0.00	1	16.20	16.25	-1	81	-1.22%
2018/12/11	2	16.83	1	16.95	16.20	1	83	1.19%
2018/12/10	2	16.65	1	16.55	16.50	1	84	1.18%
2018/12/05	4	15.98	0	0.00	15.90	4	85	4.69%
2018/11/27	0	0.00	2	15.68	15.55	-2	119	-1.67%
2018/11/22	0	0.00	9	15.35	15.60	-9	164	-5.46%
2018/11/21	6	15.98	0	0.00	15.80	6	173	3.46%
2018/11/20	0	0.00	17	15.60	15.75	-17	189	-8.97%
2018/11/19	7	16.47	1	17.15	16.10	6	252	2.38%
2018/11/16	16	16.31	2	16.40	16.50	14	262	5.33%
2018/11/14	0	0.00	1	14.35	14.35	-1	256	-0.39%
2018/11/01	1	14.25	0	0.00	14.25	1	298	0.33%
2018/10/29	0	0.00	1	14.75	14.55	-1	298	-0.33%
2018/10/15	0	0.00	6	14.25	14.40	-6	296	-2.02%
2018/10/11	1	13.80	0	0.00	14.05	1	294	0.34%
2018/10/09	6	15.53	0	0.00	15.30	6	285	2.10%
2018/10/05	0	0.00	2	15.75	15.75	-2	282	-0.71%
2018/10/04	0	0.00	1	15.70	15.70	-1	280	-0.36%
2018/10/01	0	0.00	1	15.20	15.40	-1	279	-0.36%
2018/09/14	4	16.03	0	0.00	16.00	4	272	1.47%
2018/09/12	17	16.00	0	0.00	15.80	17	267	6.35%
2018/09/11	21	15.62	1	15.95	16.10	20	269	7.42%
2018/09/10	78	15.77	1	15.95	15.65	77	267	28.74%
2018/09/07	3	15.93	1	16.05	15.75	2	265	0.75%
2018/09/06	3	16.60	2	16.33	16.30	1	257	0.39%
2018/09/05	11	17.52	12	17.22	16.85	-1	253	-0.39%
2018/09/04	1	17.05	0	0.00	17.05	1	245	0.41%
2018/09/03	0	0.00	4	17.21	16.80	-4	241	-1.66%
2018/08/31	24	17.98	23	17.80	17.60	1	234	0.43%
2018/08/30	2	17.63	3	17.85	17.30	-1	218	-0.46%
2018/08/29	3	17.00	8	16.83	17.00	-5	195	-2.56%
2018/08/28	0	0.00	1	17.45	17.10	-1	189	-0.53%
2018/08/27	2	17.40	9	17.57	17.45	-7	181	-3.85%
2018/08/24	50	18.63	28	18.67	18.10	22	164	13.37%
2018/08/23	13	17.47	11	17.34	17.50	2	98	2.02%
2018/08/22	0	0.00	1	15.80	15.95	-1	80	-1.24%
2018/08/21	0	0.00	11	16.00	15.90	-11	79	-13.81%
2018/08/15	3	16.42	0	0.00	16.35	3	69	4.31%
2018/07/26	0	0.00	1	14.90	14.85	-1	42	-2.35%
2018/07/03	0	0.00	1	14.45	14.40	-1	47	-2.12%
2018/06/21	1	15.30	1	15.00	15.00	0	53	0.00%
2018/06/20	0	0.00	2	15.15	15.00	-2	53	-3.72%
2018/06/12	0	0.00	3	13.90	13.95	-3	48	-6.19%
2018/05/22	0	0.00	3	13.65	13.60	-3	44	-6.75%
2018/05/07	0	0.00	6	13.80	13.75	-6	45	-13.10%
2018/04/20	0	0.00	6	13.75	13.70	-6	45	-13.30%
2018/04/17	2	13.50	0	0.00	13.50	2	44	4.50%
2018/04/03	1	13.45	0	0.00	13.45	1	46	2.15%
2018/04/02	3	13.32	0	0.00	13.35	3	44	6.70%
2018/03/31	1	13.30	0	0.00	13.20	1	42	2.33%
2018/03/30	5	13.58	0	0.00	13.35	5	41	12.00%
2018/03/29	1	13.35	0	0.00	13.70	1	41	2.43%
2018/03/28	1	13.70	0	0.00	13.70	1	37	2.66%
2018/03/27	2	14.05	0	0.00	14.00	2	37	5.32%
2018/03/20	1	14.40	0	0.00	14.35	1	38	2.58%
2018/03/15	1	14.35	0	0.00	14.35	1	41	2.43%
2018/03/13	2	14.20	0	0.00	14.10	2	41	4.82%
2018/03/09	0	0.00	3	15.30	14.45	-3	41	-7.21%
2018/02/07	0	0.00	8	13.48	13.65	-8	44	-18.12%
2018/02/06	0	0.00	3	13.27	13.40	-3	45	-6.62%
2018/01/22	0	0.00	2	14.45	14.45	-2	61	-3.24%
2018/01/11	0	0.00	5	14.17	14.40	-5	87	-5.72%
2018/01/04	0	0.00	2	14.80	14.65	-2	89	-2.24%