台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)
  • 股價
    43.50
  • 漲跌
    ▼2.50
  • 漲幅
    -5.43%
  • 成交量
    477
  • 產業
    上櫃 資訊服務類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天剛 (5310)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00143.5543.50-1336-0.30%
2024/03/27146.353.146.8046.00-2.1328-0.63%
2024/03/26847.46148.3049.0073232.16%
2024/03/2500.00451.7551.50-4310-1.29%
2024/03/2200.00551.1053.40-5299-1.67%
2024/03/21348.23248.0048.9512860.35%
2024/03/2000.00447.0047.55-4278-1.44%
2024/03/1900.001544.6344.55-15269-5.56%
2024/03/1800.00344.7745.50-3266-1.13%
2024/03/15544.9600.0044.7052591.92%
2024/03/14042.90543.0043.80-5249-2.00%
2024/03/131340.663141.1542.10-18235-7.64%
2024/03/121338.59336.4338.70102194.55%
2024/03/11235.952437.5535.20-22203-10.81%
2024/03/08737.671840.3437.00-11172-6.36%
2024/03/071537.104.737.1037.1010.31387.41%
2024/03/0664.231.563530.9633.7529.212223.77%
2024/03/055027.74829.4930.70429046.50%
2024/02/2300.000.324.8025.10-0.343-0.63%
2024/02/20225.5000.0025.902424.68%
2024/02/19426.7000.0026.504419.71%
2024/02/16025.9000.0026.100370.03%
2024/02/05225.50425.4825.45-232-6.19%
2024/02/02424.9500.0024.9542515.72%
2024/01/251021.1500.0020.80101951.15%
2024/01/1500.00121.0521.05-131-3.19%
2024/01/1100.00222.4021.40-231-6.42%
2024/01/09322.0000.0022.6532710.84%
2024/01/081021.2000.0020.60102538.71%
2023/12/201021.9000.0021.60102638.46%
2023/12/11521.7500.0021.8052618.55%
2023/12/062021.5500.0021.50202871.43%
2023/12/052020.9500.0020.95202869.77%
2023/11/29521.5000.0020.9052917.03%
2023/11/2400.00421.4421.40-429-13.77%
2023/10/20526.1500.0026.1053813.09%
2023/10/18127.40027.2026.101392.53%
2023/10/17026.5000.0027.300370.00%
2023/10/04524.3000.0023.6053315.08%
2023/09/22524.4500.0024.0553713.40%
2023/09/201024.3500.0024.25103825.70%
2023/09/083525.2000.0025.05355365.81%
2023/08/17126.7000.0026.6011460.68%
2023/08/0900.00527.6527.80-5161-3.10%
2023/08/08127.6500.0027.6511610.62%
2023/07/1900.00727.6727.40-7172-4.06%
2023/07/18627.1400.0026.8061723.49%
2023/07/1400.00526.5026.65-5171-2.92%
2023/07/1200.000.126.5026.65-0.1169-0.04%
2023/07/111126.8700.0026.50111686.52%
2023/07/07728.2000.0028.2571664.20%
2023/07/05327.90428.1527.90-1167-0.60%
2023/07/0400.00228.5028.20-2166-1.20%
2023/07/0300.00828.1828.65-8165-4.82%
2023/06/3000.00728.1628.60-7166-4.21%
2023/06/21129.30629.3229.75-5162-3.07%
2023/06/20127.90427.9028.30-3160-1.87%
2023/06/1500.001028.0028.70-10158-6.32%
2023/06/13427.00430.0027.5001520.00%
2023/06/12230.0000.0030.0021461.37%
2023/06/081032.502.731.2632.207.31385.31%
2023/06/07531.4000.0031.4051343.71%
2023/06/0600.00134.0033.05-1127-0.78%
2023/06/0500.00834.9934.90-8124-6.42%
2023/06/021234.11133.5033.25111189.29%
2023/06/011334.6000.0034.701311311.48%
2023/05/31534.40234.5035.7031082.76%
2023/05/30735.703536.1435.10-28100-27.94%
2023/05/293032.2829.132.8634.050.9841.12%
2023/05/264.130.0923.431.6131.00-19.369-27.69%
2023/05/2500.00528.8528.80-559-8.42%
2023/05/2200.00127.0026.65-155-1.81%
2023/05/19127.75127.4027.500540.00%
2023/05/17927.1700.0028.1594918.26%
2023/05/1600.0025.628.7028.70-25.644-58.08%
2023/05/11625.0000.0025.1063516.93%
2023/05/1000.00127.7527.75-128-3.50%
2023/04/18124.8000.0024.301195.14%
2023/03/29125.40125.5525.500170.00%
2023/03/23125.2000.0025.201137.19%
2023/03/1000.00123.3524.00-114-6.89%
2023/02/22124.9000.0024.901156.30%
2022/12/0500.00328.0328.50-321-14.12%
2022/12/0200.00129.0029.45-120-4.94%
2022/09/231226.9600.0027.30121769.77%
2022/09/2200.002128.1028.35-2115-132.14%
2022/08/2200.000.326.4027.00-0.39-2.98%
2022/08/1900.00226.1026.40-29-21.66%
2022/07/11126.6000.0026.601911.09%
2022/07/05326.6800.0026.4531125.35%
2022/06/0600.00127.5527.55-124-4.17%
2022/05/3100.00128.1028.10-124-4.10%
2022/05/23328.5000.0028.4032511.83%
2022/05/2000.00327.8727.90-326-11.54%
2022/05/1700.00427.8028.35-426-15.24%
2022/05/1300.00127.7028.00-126-3.83%
2022/05/1200.00427.1028.25-426-15.38%
2022/05/10229.0000.0029.252257.79%
2022/05/0300.00229.0529.05-225-7.80%
2022/04/26229.5000.0029.502257.72%
2022/04/20231.3500.0031.352257.81%
2022/04/19330.6000.0031.3532511.79%
2022/04/18631.2300.0031.8562523.72%
2022/04/131830.3800.0030.75182571.43%
2022/04/121431.1700.0031.00142456.45%
2022/04/11832.81334.2732.7552420.72%
2022/04/08334.0200.0034.5032312.54%
2022/04/0700.0023.232.9633.15-23.226-87.89%
2022/03/311029.9000.0029.95102834.72%
2022/03/30329.5300.0030.7032810.66%
2022/03/29128.2500.0028.601273.59%
2022/03/28528.00227.7028.3032810.58%
2022/03/251927.581327.5427.2562721.47%
2022/03/24126.9000.0027.201273.64%
2022/03/22125.3500.0025.651263.71%
2022/03/21625.3200.0025.8062722.02%
2022/01/211332.0000.0029.60135423.78%
2022/01/20630.1200.0030.3065410.98%
2022/01/19430.1800.0030.354547.31%
2022/01/131029.6000.0030.50105517.88%
2022/01/061.233.1600.0033.201.2552.21%
2021/12/30235.1000.0035.002553.60%
2021/12/221115.621715.7515.95-654-10.97%
2021/12/211015.7100.0015.70104820.58%
2021/12/09015.00015.0014.900410.00%
2021/12/08414.8000.0015.104429.52%
2021/12/03015.702415.8515.80-2440-58.97%
2021/12/0200.001515.8515.85-1539-38.06%
2021/11/231416.4800.0016.40143539.60%
2021/11/10215.5800.0015.602287.00%
2021/11/080.215.0000.0014.850.2270.67%
2021/10/26514.50114.0014.8042814.02%
2021/09/29212.0000.0012.302257.81%
2021/09/13112.5000.0012.501263.77%
2021/09/0700.00513.3513.60-526-18.86%
2021/09/0300.00213.5013.60-227-7.36%
2021/08/2000.00514.5014.50-527-18.32%
2021/08/041216.1300.0015.00123435.28%
2021/08/03814.50114.8514.8573023.19%
2021/08/02913.5000.0013.5092831.56%
2021/07/281013.0000.0013.00103032.81%
2021/07/27313.1000.0013.103309.83%
2021/07/261013.0000.0013.00103231.19%
2021/07/231013.0000.0013.00103231.04%
2021/07/221912.7900.0012.95193257.75%
2021/07/211513.5000.0013.50153245.48%
2021/07/201612.9500.0013.00163248.58%
2021/06/29112.6000.0012.8011050.95%
2021/06/18513.7000.0013.7051194.18%
2021/06/102214.0000.0014.002212617.37%
2021/06/03814.1000.0014.8081405.68%
2021/05/2700.003714.8014.50-37141-26.12%
2021/05/2500.00114.0014.00-1141-0.71%
2021/05/241014.1600.0014.00101427.03%
2021/05/2100.00314.5514.50-3142-2.10%
2021/05/2000.00414.5014.50-4142-2.80%
2021/05/18113.4000.0014.0511420.70%
2021/05/1200.001013.7513.70-10140-7.14%
2021/04/28216.3000.0016.3021351.47%
2021/04/23615.7000.0016.4561354.43%
2021/04/22518.0000.0017.4051363.66%
2021/04/20216.4000.0015.8521291.54%
2021/04/19517.5200.0017.1051263.96%
2021/04/16318.1000.0018.1031222.45%
2021/04/15918.1700.0018.5091197.54%
2021/04/1400.002419.0118.80-24117-20.42%
2021/04/13219.551519.7919.90-13115-11.27%
2021/04/1200.00119.5019.05-1111-0.90%
2021/04/091019.201619.7619.25-6112-5.33%
2021/04/085321.29420.0519.204911044.46%
2021/04/077520.05220.0520.05739576.68%
2021/04/062218.2500.0018.25228725.09%
2021/04/014816.601016.6016.60388245.85%
2021/03/316015.1000.0015.10607282.82%
2021/03/301413.75213.7513.75126817.56%
2021/03/26512.45312.5012.452623.19%
2021/03/2500.00812.3212.35-862-12.80%
2021/03/2400.00212.3012.30-262-3.20%
2021/03/22512.45312.4512.452623.19%
2021/03/19211.8000.0012.102623.19%
2021/03/1800.00312.0011.95-363-4.71%
2021/03/151012.5300.0012.55106116.23%
2021/03/1100.00112.9012.65-157-1.74%
2021/03/09112.7000.0012.501541.85%
2021/02/26311.3000.0011.803783.81%
2021/02/25211.5000.0011.452802.49%
2021/02/24211.6000.0011.602812.44%
2021/02/23211.7000.0011.902832.40%
2021/02/22411.8500.0011.654864.64%
2021/01/2800.00112.5512.60-199-1.00%
2021/01/2600.00212.8012.70-2114-1.75%
2021/01/22112.40113.0013.0001200.00%
2021/01/2100.00412.6012.60-4121-3.28%
2021/01/2000.00113.0013.00-1121-0.82%
2021/01/1900.00613.2013.10-6121-4.94%
2021/01/1800.00513.5013.40-5122-4.09%
2021/01/15513.20513.1013.6001240.00%
2021/01/1400.00913.2013.15-9123-7.27%
2021/01/1300.00313.1513.15-3124-2.41%
2021/01/1100.00612.9013.30-6125-4.78%
2021/01/0700.00413.3013.30-4125-3.18%
2021/01/0600.00113.6013.55-1125-0.80%
2020/12/3000.00413.1313.10-4124-3.22%
2020/12/29213.55113.4013.4011280.78%
2020/12/2300.00113.8513.85-1144-0.69%
2020/12/14412.4100.0012.3041602.49%
2020/12/11112.3000.0012.4011600.62%
2020/12/10312.9000.0012.6031611.86%
2020/12/0700.00613.3013.30-6164-3.64%
2020/12/0300.00414.2014.00-4175-2.28%
2020/12/01114.4500.0014.4011810.55%
2020/11/30215.60215.6015.5001800.00%
2020/11/27215.05214.8315.0501800.00%
2020/11/26213.70113.7013.7011790.56%
2020/11/24513.5800.0013.4551812.75%
2020/11/2000.00213.6013.80-2184-1.09%
2020/11/19213.20813.3013.05-6190-3.15%
2020/11/18113.45513.5713.65-4193-2.07%
2020/11/1700.001013.7513.90-10198-5.04%
2020/11/12114.1000.0014.1012160.46%
2020/11/11914.0900.0014.0592184.13%
2020/11/10114.2500.0014.2012260.44%
2020/11/06614.3000.0014.2562372.53%
2020/11/0400.002114.4614.80-21244-8.60%
2020/11/0300.00113.4013.50-1245-0.41%
2020/11/02512.34512.0812.3002560.00%
2020/10/301012.8300.0012.90102613.83%
2020/10/29813.0500.0013.1582663.00%
2020/10/28413.6300.0013.7542891.38%
2020/10/27213.6000.0013.8023170.63%
2020/10/23514.3000.0013.9553401.47%
2020/10/221114.4600.0014.35113453.18%
2020/10/21414.20114.8514.2533590.84%
2020/10/201214.1700.0014.20123743.21%
2020/10/15414.4500.0014.6044300.93%
2020/10/14714.5700.0014.7074331.61%
2020/10/1300.00115.4015.05-1443-0.23%
2020/10/12114.25114.9515.1004480.00%
2020/10/08114.25114.8514.8504520.00%
2020/10/06515.00314.8315.0024680.43%
2020/10/0500.00115.5015.50-1479-0.21%
2020/09/29414.73114.9014.7534880.61%
2020/09/28513.45713.7413.60-2485-0.41%
2020/09/25512.461112.5912.60-6484-1.24%
2020/09/241113.00613.2013.2054841.03%
2020/09/23313.20313.7813.9504830.00%
2020/09/16415.00115.0015.0034870.61%
2020/09/10115.5500.0015.5514870.21%
2020/09/0900.00115.8015.80-1484-0.21%
2020/09/0800.00814.8514.50-8478-1.67%
2020/09/0400.00216.2516.15-2481-0.42%
2020/09/03716.2400.0016.0074791.46%
2020/09/011415.93315.5015.50114732.32%
2020/08/3100.00117.5017.20-1464-0.22%
2020/08/281017.9000.0017.90104642.15%
2020/08/261317.941018.4017.8034600.65%
2020/08/253016.75416.7616.75264585.67%
2020/08/242216.5000.0016.50224524.86%
2020/08/21216.6500.0017.9524460.45%
2020/08/20619.00618.2318.5004400.00%
2020/08/1800.00216.0516.05-2422-0.47%
2020/08/17414.5500.0014.6044180.95%
2020/08/14113.65413.1313.30-3415-0.72%
2020/08/13812.705012.6712.70-42407-10.31%
2020/08/121411.0900.0011.55144013.49%
2020/08/1000.00410.7510.80-4387-1.03%
2020/08/0700.00211.0011.00-2382-0.52%
2020/08/061711.2700.0011.20173724.56%
2020/08/05410.80610.7510.80-2355-0.56%
2020/08/0469.9259.999.9213450.29%
2020/08/032010.052410.0210.10-4337-1.19%
2020/07/31288.70198.929.1993122.88%
2020/07/3038.3500.008.3632841.06%
2020/07/24247.8500.008.002423710.12%
2020/07/2000.0016.636.74-1162-0.62%
2020/07/1717.2500.007.2511590.63%
2020/07/1300.0017.937.90-1128-0.78%
2020/07/1028.1600.008.1021181.69%
2020/07/0900.000.17.427.42-0.1104-0.08%
2020/07/0886.9700.006.758978.18%
2020/07/0300.00157.757.78-1585-17.53%
2020/06/3018.3000.008.101811.22%
2020/06/2300.00107.617.68-1070-14.27%
2020/06/2258.2500.008.005667.49%
2020/06/19108.0018.118.0096513.78%
2020/06/15108.5600.008.05106016.57%
2020/06/1200.0018.608.55-157-1.73%
2020/06/1128.0200.008.152513.85%
2020/06/1019.0500.008.911472.08%
2020/06/0900.0039.909.90-346-6.44%
2020/06/0800.00111.6011.00-145-2.22%
2020/06/0500.00511.3811.90-543-11.37%
2020/06/0300.00112.0012.05-146-2.17%
2020/05/2100.00114.4014.40-162-1.61%
2020/05/2000.00112.4013.35-161-1.63%
2020/05/1500.00311.7312.30-388-3.40%
2020/05/1300.00212.1812.25-2113-1.76%
2020/04/0700.00113.8013.60-1114-0.87%
2020/03/2300.00114.0014.00-1117-0.85%
2020/03/1200.00315.0014.65-3122-2.44%
2020/03/1100.00114.8015.00-1121-0.82%
2020/03/06115.1000.0015.1011180.84%
2020/03/04114.90613.6514.90-5112-4.44%
2020/03/0200.00313.7013.60-3103-2.90%
2020/02/2600.00114.0013.75-1103-0.97%
2020/02/21113.8000.0013.601981.01%
2020/02/18213.8300.0013.9021041.92%
2020/02/1700.00513.5014.00-582-6.04%
2020/02/13115.4500.0016.001591.68%
2020/01/1300.00219.2019.80-282-2.43%
2019/12/13221.1500.0021.502882.26%
2019/12/11120.5000.0020.301831.20%
2019/12/06119.7000.0019.701811.23%
2019/12/05120.1500.0020.501811.22%
2019/11/15322.6300.0023.503843.55%
2019/10/21221.5000.0021.502653.03%
2019/09/17223.9500.0024.102692.88%
2019/08/22124.6000.0024.7011040.95%
2019/08/0200.00225.8025.80-2120-1.66%
2019/07/22130.5000.0031.5011340.74%
2019/06/2600.00330.0530.45-3179-1.67%
2019/06/25229.7000.0029.7021791.11%
2019/06/2100.00133.0033.10-1177-0.56%
2019/06/1700.00124.2023.80-1166-0.60%
2019/05/21124.0000.0024.0512480.40%
2019/05/20223.6000.0024.3022620.76%
2019/05/17120.05322.4523.00-2260-0.77%
2019/05/0900.002440.5137.50-24274-8.74%
2019/05/07140.9000.0041.3012670.37%
2019/04/22841.7400.0041.2082712.94%
2019/04/16443.3100.0042.4042831.41%
2019/04/1500.00144.5544.20-1292-0.34%
2019/04/122345.12545.8946.00182916.17%
2019/04/112142.942247.7848.00-1288-0.35%
2019/04/10143.95141.0044.2002820.00%
2019/04/0900.00141.1540.20-1274-0.36%
2019/04/08241.05241.1341.8002760.00%
2019/04/03139.3500.0039.2512700.37%
2019/04/01238.33138.4538.4512690.37%
2019/03/29339.83139.4039.4022670.75%
2019/03/28139.60239.8840.30-1268-0.37%
2019/03/2200.00143.0041.85-1270-0.37%
2019/03/14247.20846.1345.60-6276-2.17%
2019/03/12448.6500.0047.8042751.45%
2019/03/1100.00147.8048.80-1278-0.36%
2019/03/0800.00146.5046.50-1276-0.36%
2019/03/06545.49145.3045.3042581.55%
2019/03/05545.36345.7845.5522540.79%
2019/03/04343.13643.0043.70-3242-1.24%
2019/02/27140.00240.6041.50-1232-0.43%
2019/02/26438.2300.0038.0542151.86%
2019/02/25138.5000.0038.8012160.46%
2019/02/19141.15242.4842.25-1261-0.38%
2019/02/15141.05341.2741.20-2262-0.76%
2019/02/13142.1000.0042.0512960.34%
2019/02/12142.1000.0041.8013140.32%
2019/01/29245.10345.3345.10-1313-0.32%
2019/01/11149.7000.0048.2013920.25%
2018/12/18159.80159.7059.7004780.00%
2018/12/17360.8700.0060.7034920.61%
2018/12/14661.3000.0061.0064951.21%
2018/12/13260.6500.0061.8024940.40%
2018/12/0700.00155.7055.50-1517-0.19%
2018/12/04159.80159.6058.8005440.00%
2018/11/2900.00559.6059.40-5560-0.89%
2018/11/2600.00159.6059.80-1589-0.17%
2018/11/23459.081858.6358.40-14614-2.28%
2018/11/2200.00359.7059.30-3647-0.46%
2018/11/21260.25160.8060.7016620.15%
2018/11/20362.53161.0061.0026790.29%
2018/11/191661.071760.1162.00-1691-0.14%
2018/11/161458.40658.8758.8087071.13%
2018/11/15450.49949.4754.40-5721-0.69%
2018/11/14149.5500.0049.5017370.14%
2018/11/13148.15248.2049.00-1805-0.12%
2018/11/12646.97546.7546.7518150.12%
2018/11/09153.5000.0051.9018030.12%
2018/11/0600.00156.0055.10-1851-0.12%
2018/11/05254.65253.5554.3008640.00%
2018/11/02254.80255.0554.3008770.00%
2018/11/01355.03155.7054.5028820.23%
2018/10/30151.80651.7553.80-51,084-0.46%
2018/10/29755.40655.1554.0011,1380.09%
2018/10/26160.10561.0460.00-41,171-0.34%
2018/10/25161.6000.0062.5011,2190.08%
2018/10/24263.40261.1063.6001,2430.00%
2018/10/23163.0000.0063.1011,2840.08%
2018/10/1900.001263.9264.00-121,307-0.92%
2018/10/171267.6800.0067.20121,3330.90%
2018/10/16267.7000.0067.3021,3300.15%
2018/10/15767.9100.0068.0071,3310.53%
2018/10/11461.25663.0864.00-21,320-0.15%
2018/10/09666.90366.3766.6031,3070.23%
2018/10/08270.7000.0070.7021,2960.15%
2018/10/05271.95870.6070.70-61,294-0.46%
2018/10/04270.90171.2070.4011,2830.08%
2018/10/03171.40172.1071.4001,2780.00%
2018/10/02269.50270.4070.3001,2740.00%
2018/10/012369.642570.0070.30-21,274-0.16%
2018/09/28170.50970.8370.40-81,275-0.63%
2018/09/271369.641369.7970.0001,2760.00%
2018/09/26770.99172.5069.7061,2790.47%
2018/09/252873.371573.6373.60131,2721.02%
2018/09/211069.781470.4471.00-41,262-0.32%
2018/09/2000.00165.5065.90-11,253-0.08%
2018/09/18464.80265.0064.5021,2850.16%
2018/09/17664.85765.4165.90-11,287-0.08%
2018/09/14261.00362.2362.50-11,283-0.08%
2018/09/13763.761062.8062.20-31,274-0.24%
2018/09/12265.90565.6465.00-31,265-0.24%
2018/09/11462.701063.4465.00-61,260-0.48%
2018/09/10264.7500.0063.5021,2520.16%
2018/09/07867.04767.1766.5011,2430.08%
2018/09/06168.601470.1068.80-131,233-1.05%
2018/09/05669.95270.3569.4041,2370.32%
2018/09/04170.00171.2071.0001,2400.00%
2018/09/03271.75472.1071.10-21,250-0.16%
2018/08/31572.14673.2073.20-11,244-0.08%
2018/08/301069.181369.7472.50-31,231-0.24%
2018/08/291669.051570.3969.3011,2090.08%
2018/08/281575.54573.8673.90101,1780.85%
2018/08/271374.452074.9575.60-71,164-0.60%
2018/08/241773.621673.6373.7011,1670.09%
2018/08/233272.773172.9573.2011,1680.09%
2018/08/221368.622169.4070.00-81,154-0.69%
2018/08/21567.1411.466.1069.10-6.41,127-0.56%
2018/08/202171.29770.7162.90141,1061.27%
2018/08/17967.481167.7268.70-21,037-0.19%
2018/08/16663.401865.7165.90-121,013-1.18%
2018/08/15664.35165.3066.0051,0030.50%
2018/08/14361.60161.8062.2029880.20%
2018/08/131059.34160.4060.2099810.92%
2018/08/10659.15458.4058.8029490.21%
2018/08/09458.70558.4059.40-1935-0.11%
2018/08/0800.001457.0657.10-14921-1.52%
2018/08/071657.161756.7457.00-1914-0.11%
2018/08/064156.905155.8655.90-10851-1.17%
2018/08/036452.212652.3755.70387125.34%
2018/08/021949.481848.8150.8016460.15%
2018/08/012343.771445.2246.2095801.55%
2018/07/311141.21541.7842.0065311.13%
2018/07/30140.00139.6040.0005080.00%
2018/07/2600.00238.9538.85-2454-0.44%
2018/07/251337.6500.0038.90134362.98%
2018/07/20133.1500.0034.0013970.25%
2018/07/1900.000.333.2033.40-0.3394-0.08%
2018/07/1200.00136.1535.30-1382-0.26%
2018/07/11133.7500.0035.7513760.27%
2018/07/02340.05339.0538.5003510.00%
2018/06/28239.35338.7339.40-1363-0.27%
2018/06/27438.80137.9039.5033670.82%
2018/06/21237.7000.0037.7523460.58%
2018/06/15138.2000.0038.0013380.30%
2018/06/1300.00139.8036.90-1330-0.30%
2018/06/12238.3300.0037.9523200.62%
2018/06/0600.00534.9834.90-5296-1.68%
2018/06/01334.5800.0033.7032851.05%
2018/05/301031.6500.0032.50102424.12%
2018/05/090.329.8000.0030.000.31990.15%
2018/05/07130.0000.0029.7511920.52%
2018/04/0200.00131.3531.65-1187-0.53%
2018/03/3100.00534.3333.50-5175-2.86%
2018/03/30833.94233.3534.1561573.80%
2018/01/0400.00129.9030.00-164-1.55%
天剛 相關文章
天剛 相關影音