天揚 (5345)-新光券商分點個股進出

台股 » 個股 » 天揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天揚

(5345)

股價
28.60
漲跌
▼1.00
漲幅
-3.38%
成交量
8張
產業
上櫃其他類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天揚 (5345)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	28.20	0	0.00	29.60	1	42	2.37%
2024/11/19	0	0.00	1	29.70	29.80	-1	46	-2.15%
2024/11/12	1	30.25	0	0.00	30.00	1	59	1.69%
2024/11/08	1	27.20	2	28.88	29.90	-1	56	-1.76%
2024/11/04	1	26.05	0	0.00	27.00	1	55	1.79%
2024/10/29	3	27.47	1	27.00	27.20	2	56	3.55%
2024/10/28	1	30.10	1	31.20	29.20	0	55	0.00%
2024/10/17	1	26.85	0	0.00	26.70	1	44	2.27%
2024/10/16	0	0.00	1	27.15	27.60	-1	44	-2.26%
2024/10/15	1	26.70	0	0.00	27.15	1	44	2.24%
2024/10/14	4	27.20	1	27.20	26.55	3	44	6.74%
2024/09/25	1	28.00	0	0.00	27.75	1	53	1.87%
2024/09/24	0	0.00	2	28.95	28.75	-2	58	-3.45%
2024/09/20	0	0.00	1	30.20	29.35	-1	58	-1.71%
2024/09/19	1	29.10	0	0.00	29.30	1	58	1.70%
2024/09/16	3	30.43	3	31.18	31.00	0	58	0.00%
2024/09/12	1	31.30	1	31.95	31.85	0	58	0.00%
2024/09/11	0	0.00	1	32.10	31.80	-1	57	-1.73%
2024/09/10	1	32.55	0	0.00	32.50	1	57	1.74%
2024/09/04	2	30.70	0.4	30.60	31.40	1.6	55	2.86%
2024/08/28	1	32.40	1	32.50	32.95	0	52	0.00%
2024/08/27	0	0.00	11	31.14	31.05	-11	51	-21.32%
2024/08/26	1	33.20	6	33.63	33.10	-5	50	-9.98%
2024/08/23	1	33.50	0	0.00	32.80	1	49	2.04%
2024/08/22	2	32.15	0	0.00	33.95	2	48	4.13%
2024/08/21	3	34.90	1	36.50	34.90	2	46	4.30%
2024/08/20	8	36.65	5	38.83	38.75	3	42	7.11%
2024/08/19	0	0.00	1	35.00	35.85	-1	34	-2.92%
2024/08/16	3	31.78	2	32.60	32.60	1	33	3.02%
2024/08/15	1	28.00	0	0.00	29.65	1	32	3.13%
2024/08/14	1	29.55	0	0.00	29.55	1	31	3.20%
2024/08/13	1	26.90	0	0.00	26.90	1	30	3.33%
2024/08/07	0	0.00	3	25.37	25.40	-3	30	-9.93%
2024/08/05	32	26.79	10	26.80	25.10	22	30	73.33%
2024/08/02	20	27.03	0	0.00	27.00	20	29	67.91%
2024/07/30	2	27.10	0	0.00	26.85	2	28	6.92%
2024/07/22	28	29.37	0	0.00	29.80	28	27	102.38%
2024/07/18	5	26.50	0	0.00	26.60	5	26	19.09%
2024/07/15	4	26.50	0	0.00	26.50	4	25	15.62%
2024/07/12	4	26.35	0	0.00	27.00	4	25	15.72%
2024/07/11	7	26.00	0	0.00	26.00	7	25	27.78%
2024/07/10	0.2	26.10	0	0.00	26.05	0.2	24	0.80%
2024/07/09	11.2	30.50	0	0.00	28.50	11.2	23	47.29%
2024/07/08	0	0.00	3	29.90	29.90	-3	22	-13.52%
2024/07/05	4	32.35	24.5	33.96	33.20	-20.5	20	-98.18%
2024/07/02	34	25.65	16	25.65	25.65	18	16	112.04%
2024/07/01	2	23.30	0	0.00	23.35	2	15	12.90%
2024/06/28	29	21.25	3	21.25	21.25	26	14	178.69%
2024/06/25	0	0.00	0.3	16.00	16.00	-0.3	9	-3.43%
2024/06/24	3	14.55	0	0.00	14.55	3	8	35.86%
2024/06/20	0	0.00	1	12.45	12.05	-1	7	-13.02%
2024/06/19	0	0.00	1	12.25	12.25	-1	7	-12.88%
2024/06/14	0	0.00	3	12.23	11.85	-3	8	-35.29%
2024/06/13	0	0.00	1	11.85	11.85	-1	8	-11.43%
2024/06/06	0	0.00	1	12.10	12.10	-1	9	-11.07%
2024/05/27	0	0.00	1	12.50	12.00	-1	9	-10.47%
2024/05/23	0	0.00	1	12.00	12.05	-1	9	-10.64%
2024/05/03	0	0.00	1	11.35	11.80	-1	7	-12.55%
2024/05/02	0	0.00	0.6	10.85	11.85	-0.6	7	-8.07%
2024/04/30	0	0.00	3	11.25	11.50	-3	7	-37.82%
2024/04/23	0	0.00	5	11.18	11.70	-5	7	-62.63%
2024/04/18	0	0.00	1	11.15	11.45	-1	7	-12.99%
2024/04/17	0	0.00	4	11.05	11.65	-4	8	-47.34%
2024/04/16	0	0.00	2	11.30	11.65	-2	8	-24.54%
2024/04/12	0	0.00	5	11.33	11.65	-5	8	-61.61%
2024/04/11	0	0.00	6	11.38	11.75	-6	8	-75.00%
2024/04/10	0.4	11.75	1	11.35	11.85	-0.6	7	-7.66%
2024/04/09	0	0.00	2	11.60	11.85	-2	7	-25.37%
2024/04/03	0	0.00	1	11.40	11.40	-1	7	-12.69%
2024/04/01	0	0.00	2	11.78	11.95	-2	7	-25.16%
2024/03/26	0	0.00	3	11.92	12.00	-3	7	-38.38%
2024/03/25	0	0.00	2	12.20	12.20	-2	7	-25.70%
2024/03/19	0	0.00	2	12.30	12.30	-2	7	-25.75%
2024/03/18	0	12.00	1	12.20	12.25	-1	7	-12.92%
2024/03/14	0	0.00	4	12.10	12.15	-4	8	-49.90%
2024/03/11	0	0.00	1	11.00	11.00	-1	7	-13.61%
2024/02/21	0	0.00	2	10.03	10.40	-2	6	-31.17%
2024/02/20	0	0.00	8	10.00	10.20	-8	6	-125.67%
2024/02/19	0	0.00	3	10.10	10.30	-3	6	-48.65%
2024/01/31	0	0.00	2	9.93	10.20	-2	6	-32.70%
2024/01/30	0	0.00	2	10.13	10.25	-2	6	-33.15%
2024/01/29	0	0.00	2	10.45	10.60	-2	6	-33.06%
2024/01/25	0	0.00	1	10.35	10.40	-1	6	-16.35%
2024/01/09	0	0.00	2	11.60	11.60	-2	6	-33.15%
2024/01/05	0	0.00	4	12.09	12.35	-4	5	-67.05%
2023/12/15	0	0.00	10	12.65	12.75	-10	8	-111.32%
2023/11/20	0	0.00	1	12.70	12.10	-1	12	-8.11%
2023/11/17	3	12.75	0	0.00	12.90	3	12	24.36%
2023/11/16	0	0.00	1	12.85	12.85	-1	12	-8.13%
2023/11/15	0	0.00	2	12.90	13.15	-2	12	-16.33%
2023/11/14	0	0.00	3	12.93	13.10	-3	12	-24.56%
2023/11/13	0	0.00	2	12.85	13.30	-2	12	-16.55%
2023/11/08	0	0.00	2	13.20	12.85	-2	12	-16.26%
2023/11/07	0	0.00	2	13.10	13.45	-2	12	-16.46%
2023/10/31	0.2	13.00	0	0.00	13.60	0.2	11	1.25%
2023/09/11	1	4.40	0	0.00	4.40	1	18	5.37%
2023/09/08	0	4.39	0	0.00	4.46	0	18	0.01%
2023/09/07	0	4.41	0	0.00	4.43	0	17	0.01%
2023/08/29	1	4.80	0	0.00	4.68	1	16	6.07%
2023/08/24	0	0.00	11	4.80	4.92	-11	15	-71.43%
2023/08/18	0	0.00	0	4.77	4.80	0	14	-0.06%
2023/08/11	0	4.80	0	0.00	5.16	0	14	0.03%
2023/08/10	0	4.71	0	0.00	5.00	0	14	0.03%
2023/07/26	0	0.00	2	5.15	5.15	-2	16	-12.32%
2023/07/21	0	0.00	1	5.30	5.30	-1	16	-6.19%
2023/06/12	0	0.00	1	4.70	4.42	-1	9	-10.07%
2023/06/09	0	0.00	41	4.93	4.80	-41	9	-416.96%
2023/06/08	0	0.00	16	4.94	4.95	-16	9	-174.86%
2023/06/06	0	0.00	10	5.11	5.10	-10	8	-111.73%
2023/06/05	0	0.00	8	5.00	5.00	-8	8	-95.43%
2023/05/31	0	0.00	11	4.81	4.80	-11	8	-136.65%
2023/05/30	0	0.00	3	4.86	4.86	-3	7	-37.82%
2023/05/29	0	0.00	10	4.85	4.86	-10	7	-126.33%
2023/05/25	0	0.00	1	5.00	4.90	-1	7	-12.63%
2023/05/18	0	0.00	2	4.80	4.80	-2	7	-25.59%
2023/05/04	2	5.15	0	0.00	5.10	2	7	28.51%
2023/05/02	1	5.29	0	0.00	5.29	1	6	15.63%
2023/04/27	1	5.19	0	0.00	5.19	1	6	14.85%
2023/03/29	1	5.67	0	0.00	5.79	1	11	8.66%
2023/03/16	0	0.00	0.5	5.36	5.73	-0.5	13	-3.76%
2023/01/31	1	6.70	0	0.00	7.00	1	15	6.43%
2023/01/05	2	7.00	0	0.00	7.15	2	15	12.93%
2022/12/26	0	6.50	0	0.00	6.68	0	15	0.01%
2022/11/15	1	5.71	0	0.00	5.70	1	6	15.79%
2022/11/02	1	5.98	0	0.00	5.98	1	6	14.39%
2022/10/27	1	5.80	0	0.00	5.80	1	7	14.12%
2022/10/19	1	5.31	0	0.00	5.68	1	6	16.67%
2022/09/28	0	6.24	0	0.00	6.06	0	5	0.02%
2022/09/21	1	6.02	0	5.54	6.02	1	5	19.92%
2022/09/06	1	5.78	0	0.00	5.78	1	5	19.29%
2022/08/12	1	5.41	0	0.00	5.74	1	5	17.19%
2022/08/03	0	6.00	0	0.00	5.71	0	6	0.42%
2022/07/29	1	5.51	0	0.00	5.51	1	6	14.93%
2022/06/21	1	5.60	0	0.00	5.60	1	8	12.27%
2022/05/09	1	4.82	0	0.00	5.04	1	6	15.00%
2022/05/05	1	5.26	0	0.00	5.26	1	6	14.78%
2022/04/14	1	5.00	0	0.00	5.16	1	12	8.32%
2022/04/12	1	5.03	0	0.00	5.32	1	11	8.36%
2022/04/11	3	5.32	0	0.00	5.38	3	11	26.51%
2022/03/30	0	5.45	0	0.00	5.47	0	11	0.01%
2022/03/29	0	0.00	0	5.01	5.48	0	11	-0.03%
2022/03/28	0	6.10	0	0.00	5.55	0	11	0.05%
2022/03/21	1	5.20	0	0.00	5.23	1	10	9.38%
2022/03/08	1	5.62	0	0.00	5.62	1	10	9.17%
2022/02/17	1	5.75	0	0.00	5.76	1	11	8.40%
2022/02/16	1	6.01	0	0.00	6.05	1	11	8.49%
2022/02/11	0	6.28	0	0.00	6.43	0	11	0.03%
2022/02/07	1	6.32	0	0.00	6.32	1	11	8.71%
2022/01/25	1	6.05	0	0.00	6.05	1	11	8.62%
2022/01/10	0	0.00	3	6.26	6.25	-3	10	-28.89%
2022/01/07	0	0.00	3	6.07	6.07	-3	10	-28.94%
2022/01/06	5	6.00	0	0.00	6.02	5	10	48.00%
2022/01/05	0	0.00	7	6.65	6.65	-7	8	-79.10%
2022/01/03	0	0.00	2	5.83	5.83	-2	7	-28.17%
2021/12/30	4	5.59	0	0.00	5.68	4	6	58.69%
2021/12/24	3	5.50	0	0.00	5.60	3	6	45.23%
2021/12/22	0	5.69	2	5.69	5.69	-2	6	-30.99%
2021/12/21	2	5.48	0	0.00	5.48	2	6	29.78%
2021/12/17	2	5.30	0	0.00	5.30	2	6	30.36%
2021/12/16	2	5.40	0	0.00	5.40	2	6	30.02%
2021/12/15	2	5.18	0	0.00	5.38	2	6	30.15%
2021/12/14	1	5.11	0	0.00	5.50	1	6	15.27%
2021/11/24	1	5.69	0	0.00	5.69	1	6	16.58%
2021/11/23	1	5.70	0	0.00	5.70	1	5	16.95%
2021/11/17	1	5.80	0	0.00	5.80	1	5	17.65%
2021/11/03	0	0.00	1	5.51	5.83	-1	6	-15.50%
2021/10/27	2	5.66	2	5.50	5.66	0	6	0.00%
2021/10/15	1	5.56	0	0.00	6.00	1	9	10.73%
2021/09/29	1	5.70	0	0.00	5.70	1	11	8.35%
2021/09/27	2	5.57	0	0.00	5.69	2	11	16.74%
2021/09/13	1	6.00	0	0.00	6.00	1	12	8.04%
2021/09/01	2	6.03	0	0.00	5.99	2	12	15.67%
2021/08/24	1	5.94	0	0.00	5.94	1	13	7.58%
2021/08/18	1	6.00	0	0.00	5.90	1	13	7.53%
2021/08/16	1	6.10	0	0.00	6.10	1	13	7.50%
2021/08/13	1	6.20	0	0.00	6.20	1	13	7.50%
2021/07/26	1	6.65	0	0.00	6.65	1	13	7.34%
2021/07/23	0	0.00	0	6.65	6.65	0	13	-0.01%
2021/07/19	1	6.44	0	0.00	6.44	1	13	7.28%
2021/07/09	1	7.27	0	0.00	7.27	1	15	6.63%
2021/07/08	2	6.61	0	0.00	6.61	2	13	14.87%
2021/07/05	5	5.75	0	0.00	5.75	5	13	37.74%
2021/07/01	2	5.88	0	0.00	5.75	2	13	14.41%
2021/06/24	1	6.10	0	0.00	6.10	1	14	6.94%
2021/06/23	1	6.10	0	0.00	6.10	1	15	6.61%
2021/05/26	0	0.00	1	6.50	6.30	-1	21	-4.64%
2021/05/24	1	6.85	0	0.00	6.85	1	21	4.63%
2021/05/20	1	6.68	0	0.00	6.67	1	21	4.61%
2021/05/18	1	6.60	0	0.00	6.60	1	21	4.58%
2021/05/12	1	6.80	0	0.00	6.80	1	21	4.63%
2021/05/10	1	7.50	0	0.00	7.50	1	21	4.58%
2021/05/03	0	0.00	1	7.70	7.70	-1	21	-4.61%
2021/04/29	1	7.74	0	0.00	7.74	1	21	4.57%
2021/04/27	1	7.43	0	0.00	7.80	1	21	4.62%
2021/04/26	0	0.00	3	8.00	8.00	-3	21	-13.78%
2021/04/22	1	7.30	0	0.00	7.30	1	23	4.31%
2021/04/15	0	0.00	0.4	7.53	8.15	-0.4	23	-1.67%
2021/04/13	0	0.00	0	7.65	7.75	0	23	-0.11%
2021/04/09	0	0.00	0	7.29	7.40	0	22	-0.14%
2021/03/31	0.4	7.48	0	0.00	7.47	0.4	20	1.81%
2021/02/25	3	6.52	0	0.00	6.49	3	14	20.55%
2021/01/25	1	6.99	0	0.00	6.88	1	15	6.64%
2021/01/20	0	0.00	3	7.00	6.76	-3	15	-19.13%
2021/01/19	0	0.00	1	7.30	7.34	-1	15	-6.54%
2021/01/06	0	0.00	0	8.45	8.27	0	12	-0.21%
2021/01/05	0	0.00	0.6	8.28	8.20	-0.6	13	-4.24%
2020/11/18	0	0.00	2	8.61	8.61	-2	17	-11.26%
2020/11/12	0	9.16	0	0.00	9.34	0	17	0.01%
2020/10/29	0	9.19	0	0.00	9.39	0	19	0.11%
2020/10/07	0	0.00	3	9.53	9.81	-3	25	-11.63%
2020/09/10	0	0.00	2	9.80	9.77	-2	58	-3.41%
2020/08/31	0	0.00	3.6	9.88	9.90	-3.6	71	-5.06%
2020/08/17	0	0.00	0	10.00	10.00	0	69	-0.04%
2020/07/21	1	10.20	0	0.00	11.00	1	67	1.48%
2020/07/17	1	10.90	0	0.00	10.90	1	66	1.50%
2020/07/09	2	12.55	0	0.00	12.40	2	67	2.98%
2020/07/08	5	11.95	0	0.00	12.00	5	66	7.56%
2020/07/07	0	0.00	10	12.24	11.65	-10	65	-15.28%
2020/06/22	10	11.58	2	11.55	11.60	8	54	14.81%
2020/06/18	2	11.55	1	11.30	11.55	1	49	2.00%
2020/06/17	1	10.00	0	0.00	10.50	1	43	2.31%
2020/06/12	0	0.00	1	7.97	7.97	-1	33	-3.00%
2020/06/11	0	0.00	1	7.21	7.25	-1	30	-3.32%
2020/06/10	0	0.00	1	6.13	6.66	-1	26	-3.72%
2020/06/05	2	5.72	0	0.00	5.72	2	24	8.26%
2020/05/08	0	0.00	2	5.20	5.25	-2	20	-9.61%
2020/04/17	3	6.03	1	5.72	5.42	2	21	9.39%
2020/04/16	1	5.62	0	0.00	5.62	1	19	5.25%
2020/03/27	0	3.96	0	0.00	4.29	0	13	0.01%
2020/03/09	0	0.00	0.1	5.64	5.63	-0.1	15	-0.96%
2020/03/03	0	5.22	0	0.00	5.69	0	14	0.02%
2020/02/25	0	0.00	0	5.97	5.99	0	15	-0.16%
2019/12/19	0	0.00	0.2	5.48	5.49	-0.2	30	-0.69%
2019/12/12	1	6.21	0	0.00	5.99	1	31	3.19%
2019/12/09	0	0.00	1	4.95	4.95	-1	40	-2.48%
2019/11/25	1	4.12	6	4.33	4.47	-5	46	-10.66%
2019/11/05	0	0.00	3	6.53	6.55	-3	51	-5.84%
2019/11/01	0	6.38	0	0.00	6.50	0	52	0.02%
2019/10/29	0	0.00	0.4	6.50	6.83	-0.4	53	-0.72%
2019/10/28	0	6.50	0	0.00	6.50	0	53	0.00%
2019/10/04	0	0.00	0.6	6.76	6.85	-0.6	57	-1.05%
2019/10/03	0	0.00	0.4	6.72	6.72	-0.4	58	-0.69%
2019/10/02	0	0.00	2	6.62	6.62	-2	57	-3.49%
2019/08/15	0	0.00	2	5.40	5.47	-2	39	-5.12%
2019/08/05	0	0.00	1	5.38	5.38	-1	36	-2.72%
2019/08/02	1	5.60	0	0.00	5.38	1	36	2.76%
2019/07/24	0	0.00	20	5.40	5.33	-20	34	-57.94%
2019/07/23	1	5.32	0	0.00	5.44	1	33	2.94%
2019/07/16	20	5.48	0	0.00	5.48	20	35	56.23%
2019/07/15	0	0.00	1	5.40	5.39	-1	35	-2.82%
2019/07/08	0	0.00	1	5.35	5.42	-1	39	-2.51%
2019/07/05	1	5.39	28	5.39	5.35	-27	44	-61.20%
2019/07/04	26	5.30	0	0.00	5.40	26	50	51.69%
2019/07/02	0.1	5.11	0	0.00	5.20	0.1	57	0.17%
2019/07/01	4	5.13	0	0.00	5.14	4	59	6.68%
2019/06/27	2	5.33	0	0.00	5.30	2	74	2.68%
2019/06/03	0	0.00	3	6.19	5.87	-3	86	-3.46%
2019/05/27	2	5.68	0	0.00	5.68	2	86	2.31%
2019/05/20	3	5.90	0	0.00	5.94	3	89	3.36%
2019/05/10	0	0.00	3	5.51	5.52	-3	93	-3.22%
2019/05/06	1	5.69	0	0.00	5.69	1	92	1.08%
2019/05/02	1	5.70	0	0.00	5.70	1	93	1.07%
2019/04/26	0	0.00	1	5.84	5.97	-1	93	-1.07%
2019/04/25	1	5.84	0	0.00	5.84	1	92	1.08%
2019/04/22	2	5.92	0	0.00	5.90	2	93	2.15%
2019/04/17	0	0.00	3	6.20	6.27	-3	94	-3.19%
2019/04/15	5	6.06	0	0.00	6.06	5	93	5.34%
2019/04/10	1	6.65	0	0.00	6.65	1	87	1.15%
2019/04/09	3	6.00	50	6.04	6.05	-47	79	-59.08%
2019/04/08	2	5.23	0	0.00	5.50	2	74	2.70%
2019/04/03	15	5.02	0	0.00	5.00	15	70	21.20%
2019/04/02	78	5.12	0	0.00	5.10	78	68	114.12%
2019/04/01	17	5.60	50	5.60	5.60	-33	59	-55.40%
2019/03/29	4	6.46	1	6.30	6.22	3	52	5.77%
2019/03/28	42	6.99	0	0.00	6.91	42	44	93.72%
2019/03/20	5	7.07	0	0.00	7.40	5	41	12.08%
2019/03/15	0	0.00	1	7.20	7.15	-1	41	-2.41%
2019/02/21	6	7.32	0	0.00	7.29	6	54	11.11%
2019/02/20	3	7.39	0	0.00	7.46	3	53	5.59%
2019/02/18	0	0.00	1	7.39	7.57	-1	53	-1.88%
2019/02/14	0	0.00	4	8.05	8.06	-4	54	-7.34%
2019/02/11	1	6.86	5	6.86	7.00	-4	51	-7.84%
2019/01/21	4	7.15	0	0.00	7.20	4	58	6.85%
2019/01/15	3	7.30	0	0.00	7.30	3	63	4.72%
2018/12/26	0	0.00	1	7.50	7.48	-1	75	-1.32%
2018/12/13	3	7.75	0	0.00	7.76	3	103	2.89%
2018/12/06	3	7.76	0	0.00	7.95	3	143	2.09%
2018/11/29	1	8.00	0	0.00	7.91	1	158	0.63%
2018/11/12	0	0.00	1	7.73	7.76	-1	326	-0.31%
2018/11/02	1	8.31	0	0.00	7.92	1	349	0.29%
2018/11/01	0	0.00	3	8.10	8.20	-3	349	-0.86%
2018/10/30	3	7.25	0	0.00	7.32	3	348	0.86%
2018/10/29	0	0.00	1	7.25	7.30	-1	349	-0.29%
2018/10/26	1	7.60	0	0.00	7.55	1	351	0.28%
2018/10/25	1	7.60	0	0.00	7.62	1	352	0.28%
2018/10/17	0	0.00	1	9.00	8.83	-1	380	-0.26%
2018/10/12	2	8.56	0	0.00	8.88	2	390	0.51%
2018/10/11	1	8.55	0	0.00	8.51	1	393	0.25%
2018/10/05	1	9.50	0	0.00	9.37	1	400	0.25%
2018/10/04	3	9.86	0	0.00	9.70	3	400	0.75%
2018/09/28	0	0.00	1	9.80	9.81	-1	436	-0.23%
2018/09/25	2	9.96	0	0.00	9.96	2	484	0.41%
2018/09/20	1	10.20	0	0.00	10.15	1	579	0.17%
2018/09/18	10	10.10	2	10.18	10.10	8	621	1.29%
2018/09/17	2	10.28	0	0.00	10.50	2	627	0.32%
2018/09/14	0	0.00	1	10.50	10.80	-1	639	-0.16%
2018/09/13	0	0.00	64	10.42	10.35	-64	642	-9.96%
2018/09/12	2	9.86	0	0.00	9.58	2	640	0.31%
2018/09/11	0	0.00	1	10.15	10.15	-1	667	-0.15%
2018/09/10	1	9.40	0	0.00	9.26	1	684	0.15%
2018/09/07	1	10.25	0	0.00	9.76	1	692	0.14%
2018/09/03	10	10.77	0	0.00	10.70	10	732	1.37%
2018/08/31	5	11.07	1	11.05	11.15	4	731	0.55%
2018/08/30	0	0.00	1	11.05	11.05	-1	733	-0.14%
2018/08/28	0	0.00	3	11.25	11.10	-3	737	-0.41%
2018/08/27	1	11.95	5	11.95	11.85	-4	746	-0.54%
2018/08/24	2	10.85	4	10.85	11.00	-2	753	-0.27%
2018/08/23	3	10.03	5	10.00	10.00	-2	762	-0.26%
2018/08/22	0	0.00	4	11.20	10.90	-4	773	-0.52%
2018/08/21	37	11.24	3	11.18	11.55	34	784	4.33%
2018/08/20	7	10.71	1	10.60	10.75	6	760	0.79%
2018/08/17	2	9.50	5	9.80	9.80	-3	744	-0.40%
2018/08/15	4	8.10	0	0.00	8.10	4	723	0.55%
2018/08/14	8	8.09	0	0.00	8.26	8	721	1.11%
2018/08/13	3	8.12	6	8.24	8.25	-3	718	-0.42%
2018/08/07	5	9.44	2	9.44	9.65	3	706	0.42%
2018/08/02	0	0.00	29	9.48	9.70	-29	703	-4.12%
2018/08/01	25	9.94	51	9.78	9.90	-26	700	-3.71%
2018/07/31	6	9.67	0	0.00	9.70	6	697	0.86%
2018/07/30	21	9.97	0	0.00	9.61	21	696	3.02%
2018/07/27	15	10.05	0	0.00	9.98	15	693	2.16%
2018/07/26	16	10.07	0	0.00	10.20	16	690	2.32%
2018/07/25	0	0.00	5	10.80	10.40	-5	684	-0.73%
2018/07/24	0	0.00	9	10.00	10.20	-9	671	-1.34%
2018/07/23	0	0.00	4	9.10	9.31	-4	663	-0.60%
2018/07/20	15	9.63	6	9.36	8.92	9	660	1.36%
2018/07/19	3	9.80	0	0.00	9.79	3	653	0.46%
2018/07/18	1	9.85	6	9.70	9.70	-5	653	-0.77%
2018/07/17	5	9.99	0	0.00	9.68	5	649	0.77%
2018/07/13	0	0.00	7	10.39	10.35	-7	642	-1.09%
2018/07/12	5	10.24	1	10.15	10.15	4	641	0.62%
2018/07/11	2	10.03	1	10.40	10.15	1	639	0.16%
2018/07/10	1	10.40	0	0.00	10.10	1	631	0.16%
2018/07/09	1	10.45	3	10.70	10.45	-2	626	-0.32%
2018/07/06	3	11.80	2	11.25	10.45	1	623	0.16%
2018/07/05	0	0.00	5	11.62	11.55	-5	601	-0.83%
2018/07/04	2	12.40	6	12.25	11.95	-4	588	-0.68%
2018/07/03	2	13.00	12	13.33	12.90	-10	570	-1.75%
2018/07/02	19	12.86	22	12.92	13.80	-3	545	-0.55%
2018/06/29	51	14.08	15	14.14	13.50	36	510	7.05%
2018/06/28	15	12.51	2	13.40	13.40	13	446	2.91%
2018/06/27	9	12.24	6	12.30	12.20	3	414	0.72%
2018/06/26	4	11.34	3	11.75	11.75	1	399	0.25%
2018/06/25	8	11.88	7	12.12	11.95	1	389	0.26%
2018/06/22	2	11.45	15	11.42	11.55	-13	374	-3.47%
2018/06/21	8	12.35	7	12.32	12.05	1	379	0.26%
2018/06/20	9	12.78	67	12.35	12.55	-58	383	-15.11%
2018/06/19	13	13.70	11	13.23	13.65	2	356	0.56%
2018/06/15	11	12.03	3	11.35	12.55	8	332	2.41%
2018/06/14	15	12.98	14	12.43	12.15	1	319	0.31%
2018/06/13	5	13.20	3	13.20	13.20	2	296	0.67%
2018/06/12	0	0.00	2	12.00	12.00	-2	286	-0.70%
2018/06/11	6	10.95	3	10.45	10.95	3	279	1.07%
2018/06/08	2	9.85	0	0.00	9.97	2	265	0.75%
2018/06/07	0	0.00	1	10.20	10.05	-1	259	-0.39%
2018/06/06	5	10.20	0	0.00	10.15	5	252	1.98%
2018/06/05	3	10.08	0	0.00	9.90	3	245	1.22%
2018/06/04	4	9.95	0	0.00	10.80	4	235	1.70%
2018/06/01	12	10.63	41	10.34	10.10	-29	217	-13.32%
2018/05/31	22	10.30	46	10.42	10.45	-24	192	-12.45%
2018/05/30	32	8.79	10	9.50	9.50	22	167	13.15%
2018/05/29	1	8.20	67	8.59	8.64	-66	139	-47.33%
2018/05/28	1	7.81	7	7.86	7.86	-6	111	-5.36%
2018/05/17	9	7.01	0	0.00	7.01	9	101	8.86%
2018/05/16	0	0.00	3	7.19	7.19	-3	101	-2.97%
2018/04/26	1	7.14	0	0.00	7.14	1	111	0.89%
2018/04/18	5	7.39	0	0.00	7.59	5	106	4.68%
2018/04/17	0	0.00	1	7.54	7.51	-1	103	-0.97%
2018/04/11	0	7.56	0	0.00	7.75	0	104	0.00%
2018/04/09	2	7.49	0	0.00	7.60	2	110	1.82%
2018/04/03	2	7.44	0	0.00	7.75	2	109	1.83%
2018/04/02	0	7.56	0	0.00	7.69	0	107	0.00%
2018/03/30	1	7.46	0	0.00	7.50	1	106	0.94%
2018/03/29	1	7.56	4	7.58	7.55	-3	106	-2.83%
2018/03/27	10	7.74	0	0.00	7.69	10	103	9.62%
2018/03/26	16	7.83	3	7.99	7.77	13	101	12.83%
2018/03/23	4	8.19	0	0.00	8.19	4	85	4.70%
2018/03/22	2	7.45	0	0.00	7.45	2	65	3.06%
2018/03/16	1	7.60	0	0.00	7.60	1	60	1.65%
2018/03/15	0	7.53	0	0.00	7.66	0	59	0.00%
2018/03/13	0	7.40	0	0.00	7.76	0	61	0.00%
2018/03/09	0	0.00	1	7.60	7.80	-1	61	-1.63%
2018/03/08	1	7.68	0	0.00	7.68	1	60	1.66%
2018/03/07	0	7.75	0	0.00	7.77	0	61	0.00%
2018/03/06	0	7.73	0	0.00	8.09	0	60	0.00%
2018/02/26	0	0.00	1	7.50	7.50	-1	63	-1.57%
2018/02/23	0	7.46	0	0.00	7.59	0	64	0.00%
2018/02/12	0	7.55	0	0.00	7.57	0	64	0.00%
2018/02/07	3	7.45	0	0.00	7.45	3	65	4.59%
2018/02/05	4	7.52	0	0.00	7.45	4	66	6.00%
2018/02/02	13	7.51	3	7.53	7.55	10	65	15.33%
2018/02/01	0	7.55	0	0.00	7.55	0	65	0.00%
2018/01/26	0	0.00	3	7.56	7.69	-3	61	-4.90%
2018/01/25	9	7.57	0	0.00	7.69	9	60	14.83%
2018/01/24	15	7.65	0	0.00	7.65	15	60	24.73%
2018/01/22	1	7.51	0	0.00	7.64	1	60	1.66%
2018/01/18	15	7.59	0	0.00	7.54	15	60	24.88%
2018/01/04	1	7.75	0	0.00	7.75	1	75	1.32%
2018/01/03	2	7.73	2	7.89	8.07	0	73	0.00%